| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-09-29 | 2014-10-20 |
BABA141018P00082500
BABA141018P00085000
|
5 | 85.00 | 82.50 | 0.600 | 0 | 87.91 |
| 2014-10-20 | 2014-11-07 |
BABA141107P00085000
BABA141107P00086000
|
14 | 86.00 | 85.00 | 0.30 | 385.000 | 114.56 |
| 2014-11-07 | 2014-11-28 |
BABA141128P00111000
BABA141128P00112000
|
16 | 112.00 | 111.00 | 0.40 | -400.000 | 111.64 |
| 2014-11-28 | 2014-12-22 |
BABA141220P00108000
BABA141220P00109000
|
15 | 109.00 | 108.00 | 0.35 | 0 | 110.65 |
| 2014-12-22 | 2015-01-09 |
BABA150109P00105000
BABA150109P00106000
|
14 | 106.00 | 105.00 | 0.325 | -973.000 | 103.02 |
| 2015-01-09 | 2015-01-30 |
BABA150130P00100000
BABA150130P00101000
|
15 | 101.00 | 100.00 | 0.355 | -405.000 | 89.08 |
| 2015-01-30 | 2015-02-20 |
BABA150220P00087000
BABA150220P00087500
|
32 | 87.50 | 87.00 | 0.19 | -1024.000 | 86.64 |
| 2015-02-20 | 2015-03-13 |
BABA150313P00085000
BABA150313P00085500
|
30 | 85.50 | 85.00 | 0.175 | -1125.000 | 81.86 |
| 2015-03-13 | 2015-04-02 |
BABA150402P00079500
BABA150402P00080000
|
30 | 80.00 | 79.50 | 0.175 | 540.000 | 82.28 |
| 2015-04-02 | 2015-04-24 |
BABA150424P00080500
BABA150424P00081000
|
30 | 81.00 | 80.50 | 0.17 | 510.000 | 84.57 |
| 2015-04-24 | 2015-05-15 |
BABA150515P00082000
BABA150515P00082500
|
33 | 82.50 | 82.00 | 0.20 | 660.000 | 88.46 |
| 2015-05-15 | 2015-06-05 |
BABA150605P00086500
BABA150605P00087000
|
29 | 87.00 | 86.50 | 0.165 | 449.500 | 90.71 |
| 2015-06-05 | 2015-06-26 |
BABA150626P00089000
BABA150626P00089500
|
32 | 89.50 | 89.00 | 0.190 | -1152.000 | 83.28 |
| 2015-06-26 | 2015-07-17 |
BABA150717P00081500
BABA150717P00082000
|
31 | 82.00 | 81.50 | 0.18 | 558.000 | 83.36 |
| 2015-07-17 | 2015-08-07 |
BABA150807P00081500
BABA150807P00082000
|
30 | 82.00 | 81.50 | 0.170 | -1065.000 | 78.82 |
| 2015-08-07 | 2015-08-28 |
BABA150828P00076500
BABA150828P00077000
|
32 | 77.00 | 76.50 | 0.195 | -2656.000 | 70.07 |
| 2015-08-28 | 2015-09-18 |
BABA150918P00068000
BABA150918P00068500
|
28 | 68.50 | 68.00 | 0.155 | -1036.000 | 65.75 |
| 2015-09-18 | 2015-10-09 |
BABA151009P00063500
BABA151009P00064000
|
32 | 64.00 | 63.50 | 0.195 | 624.000 | 68.71 |
| 2015-10-09 | 2015-10-30 |
BABA151030P00066500
BABA151030P00067000
|
30 | 67.00 | 66.50 | 0.17 | 510.000 | 83.83 |
| 2015-10-30 | 2015-11-20 |
BABA151120P00081500
BABA151120P00082000
|
32 | 82.00 | 81.50 | 0.190 | -848.000 | 79.95 |
| 2015-11-20 | 2015-12-11 |
BABA151211P00078000
BABA151211P00078500
|
32 | 78.50 | 78.00 | 0.19 | 624.000 | 79.74 |
| 2015-12-11 | 2015-12-31 |
BABA151231P00077500
BABA151231P00078000
|
30 | 78.00 | 77.50 | 0.170 | 555.000 | 81.27 |
| 2015-12-31 | 2016-01-22 |
BABA160122P00079000
BABA160122P00079500
|
28 | 79.50 | 79.00 | 0.15 | -980.00 | 70.37 |
| 2016-01-22 | 2016-02-12 |
BABA160212P00068000
BABA160212P00068500
|
29 | 68.50 | 68.00 | 0.165 | -536.500 | 60.89 |
| 2016-02-12 | 2016-03-04 |
BABA160304P00059000
BABA160304P00059500
|
30 | 59.50 | 59.00 | 0.175 | 525.000 | 72.22 |
| 2016-03-04 | 2016-03-24 |
BABA160324P00070500
BABA160324P00071000
|
31 | 71.00 | 70.50 | 0.18 | 558.000 | 75.86 |
| 2016-03-24 | 2016-04-15 |
BABA160415P00074000
BABA160415P00074500
|
31 | 74.50 | 74.00 | 0.185 | 573.500 | 78.97 |
| 2016-04-18 | 2016-05-06 |
BABA160506P00077000
BABA160506P00077500
|
32 | 77.50 | 77.00 | 0.195 | 624.000 | 79.2 |
| 2016-05-06 | 2016-05-27 |
BABA160527P00077500
BABA160527P00078000
|
30 | 78.00 | 77.50 | 0.175 | 525.000 | 80.97 |
| 2016-05-27 | 2016-06-17 |
BABA160617P00079000
BABA160617P00079500
|
30 | 79.50 | 79.00 | 0.17 | -930.000 | 77 |
| 2016-06-17 | 2016-07-08 |
BABA160708P00075000
BABA160708P00075500
|
30 | 75.50 | 75.00 | 0.17 | 495.000 | 78.99 |
| 2016-07-08 | 2016-07-29 |
BABA160729P00077000
BABA160729P00077500
|
29 | 77.50 | 77.00 | 0.165 | 478.500 | 82.48 |
| 2016-07-29 | 2016-08-19 |
BABA160819P00080500
BABA160819P00081000
|
31 | 81.00 | 80.50 | 0.185 | 620.000 | 96.86 |
| 2016-08-19 | 2016-09-09 |
BABA160909P00094000
BABA160909P00095000
|
14 | 95.00 | 94.00 | 0.300 | 420.000 | 99.62 |
| 2016-09-09 | 2016-09-30 |
BABA160930P00097500
BABA160930P00098000
|
31 | 98.00 | 97.50 | 0.185 | 635.500 | 105.79 |
| 2016-09-30 | 2016-10-21 |
BABA161021P00103000
BABA161021P00104000
|
15 | 104.00 | 103.00 | 0.365 | 382.500 | 103.94 |
| 2016-10-21 | 2016-11-11 |
BABA161111P00100000
BABA161111P00101000
|
16 | 101.00 | 100.00 | 0.375 | -960.000 | 92.99 |
| 2016-11-11 | 2016-12-02 |
BABA161202P00091000
BABA161202P00091500
|
31 | 91.50 | 91.00 | 0.185 | -945.500 | 90.48 |
| 2016-12-02 | 2016-12-23 |
BABA161223P00088500
BABA161223P00089000
|
31 | 89.00 | 88.50 | 0.185 | -976.500 | 86.79 |
| 2016-12-23 | 2017-01-13 |
BABA170113P00085000
BABA170113P00085500
|
30 | 85.50 | 85.00 | 0.17 | 360.000 | 96.27 |
| 2017-01-13 | 2017-02-03 |
BABA170203P00094000
BABA170203P00094500
|
32 | 94.50 | 94.00 | 0.195 | 576.000 | 100.39 |
| 2017-02-03 | 2017-02-24 |
BABA170224P00098500
BABA170224P00099000
|
31 | 99.00 | 98.50 | 0.18 | 558.000 | 102.95 |
| 2017-02-24 | 2017-03-17 |
BABA170317P00100000
BABA170317P00101000
|
14 | 101.00 | 100.00 | 0.320 | 448.000 | 105.61 |
| 2017-03-17 | 2017-04-07 |
BABA170407P00103000
BABA170407P00104000
|
14 | 104.00 | 103.00 | 0.315 | 441.000 | 108.99 |
| 2017-04-07 | 2017-04-28 |
BABA170428P00106000
BABA170428P00107000
|
14 | 107.00 | 106.00 | 0.310 | 427.000 | 115.5 |
| 2017-04-28 | 2017-05-19 |
BABA170519P00112000
BABA170519P00113000
|
15 | 113.00 | 112.00 | 0.335 | 502.500 | 123.22 |
| 2017-05-19 | 2017-06-09 |
BABA170609P00120000
BABA170609P00121000
|
15 | 121.00 | 120.00 | 0.340 | 510.000 | 139.44 |
| 2017-06-09 | 2017-06-30 |
BABA170630P00134000
BABA170630P00135000
|
14 | 135.00 | 134.00 | 0.305 | 427.000 | 140.9 |
| 2017-06-30 | 2017-07-21 |
BABA170721P00138000
BABA170721P00139000
|
16 | 139.00 | 138.00 | 0.38 | 624.000 | 151.89 |
| 2017-07-21 | 2017-08-11 |
BABA170811P00148000
BABA170811P00149000
|
16 | 149.00 | 148.00 | 0.400 | 640.000 | 151.7 |
| 2017-08-11 | 2017-09-01 |
BABA170901P00147000
BABA170901P00148000
|
16 | 148.00 | 147.00 | 0.400 | 640.000 | 171.04 |
| 2017-09-01 | 2017-09-22 |
BABA170922P00165000
BABA170922P00167500
|
5 | 167.50 | 165.00 | 0.765 | 382.500 | 178.14 |
| 2017-09-22 | 2017-10-13 |
BABA171013P00172500
BABA171013P00175000
|
5 | 175.00 | 172.50 | 0.725 | 362.500 | 178.45 |
| 2017-10-13 | 2017-11-03 |
BABA171103P00172500
BABA171103P00175000
|
6 | 175.00 | 172.50 | 0.90 | 537.000 | 183.21 |
| 2017-11-03 | 2017-11-24 |
BABA171124P00177500
BABA171124P00180000
|
6 | 180.00 | 177.50 | 0.875 | 528.000 | 191.19 |
| 2017-11-24 | 2017-12-15 |
BABA171215P00185000
BABA171215P00187500
|
5 | 187.50 | 185.00 | 0.760 | -882.500 | 173.55 |
| 2017-12-15 | 2018-01-05 |
BABA180105P00167500
BABA180105P00170000
|
6 | 170.00 | 167.50 | 0.87 | 522.000 | 190.7 |
| 2018-01-05 | 2018-01-26 |
BABA180126P00185000
BABA180126P00187500
|
6 | 187.50 | 185.00 | 0.855 | 513.000 | 205.22 |
| 2018-01-26 | 2018-02-16 |
BABA180216P00197500
BABA180216P00200000
|
6 | 200.00 | 197.50 | 0.925 | -960.000 | 183.68 |
| 2018-02-16 | 2018-03-09 |
BABA180309P00177500
BABA180309P00180000
|
5 | 180.00 | 177.50 | 0.820 | 410.000 | 190.55 |
| 2018-03-09 | 2018-03-29 |
BABA180329P00185000
BABA180329P00187500
|
6 | 187.50 | 185.00 | 0.875 | -1023.000 | 183.54 |
| 2018-03-29 | 2018-04-20 |
BABA180420P00177500
BABA180420P00180000
|
6 | 180.00 | 177.50 | 0.900 | -108.000 | 179.11 |
| 2018-04-20 | 2018-05-11 |
BABA180511P00172500
BABA180511P00175000
|
6 | 175.00 | 172.50 | 0.95 | 570.000 | 194.36 |
| 2018-05-11 | 2018-06-01 |
BABA180601P00187500
BABA180601P00190000
|
5 | 190.00 | 187.50 | 0.780 | 390.000 | 204.34 |
| 2018-06-01 | 2018-06-22 |
BABA180622P00197500
BABA180622P00200000
|
5 | 200.00 | 197.50 | 0.810 | 405.000 | 202.01 |
| 2018-06-22 | 2018-07-13 |
BABA180713P00195000
BABA180713P00197500
|
5 | 197.50 | 195.00 | 0.795 | -790.000 | 190.04 |
| 2018-07-13 | 2018-08-03 |
BABA180803P00185000
BABA180803P00187500
|
6 | 187.50 | 185.00 | 0.915 | -966.000 | 180.84 |
| 2018-08-03 | 2018-08-24 |
BABA180824P00175000
BABA180824P00177500
|
6 | 177.50 | 175.00 | 1.00 | -954.000 | 174.23 |
| 2018-08-24 | 2018-09-14 |
BABA180914P00167500
BABA180914P00170000
|
5 | 170.00 | 167.50 | 0.740 | -927.500 | 164.74 |
| 2018-09-14 | 2018-10-05 |
BABA181005P00157500
BABA181005P00160000
|
5 | 160.00 | 157.50 | 0.795 | -842.500 | 154.63 |
| 2018-10-05 | 2018-10-26 |
BABA181026P00149000
BABA181026P00150000
|
14 | 150.00 | 149.00 | 0.320 | -1127.000 | 142.87 |
| 2018-10-26 | 2018-11-16 |
BABA181116P00138000
BABA181116P00139000
|
16 | 139.00 | 138.00 | 0.40 | 640.000 | 154.1 |
| 2018-11-16 | 2018-12-07 |
BABA181207P00149000
BABA181207P00150000
|
16 | 150.00 | 149.00 | 0.375 | 608.000 | 153.06 |
| 2018-12-10 | 2018-12-28 |
BABA181228P00147000
BABA181228P00148000
|
15 | 148.00 | 147.00 | 0.350 | -937.500 | 139.09 |
| 2018-12-28 | 2019-01-18 |
BABA190118P00135000
BABA190118P00136000
|
15 | 136.00 | 135.00 | 0.350 | 510.000 | 157.02 |
| 2019-01-18 | 2019-02-08 |
BABA190208P00150000
BABA190208P00152500
|
6 | 152.50 | 150.00 | 0.85 | 504.000 | 167.36 |
| 2019-02-08 | 2019-03-01 |
BABA190301P00160000
BABA190301P00162500
|
5 | 162.50 | 160.00 | 0.680 | 330.000 | 183.88 |
| 2019-03-01 | 2019-03-22 |
BABA190322P00177500
BABA190322P00180000
|
5 | 180.00 | 177.50 | 0.710 | -1040.000 | 176.26 |
| 2019-03-22 | 2019-04-12 |
BABA190412P00170000
BABA190412P00172500
|
5 | 172.50 | 170.00 | 0.735 | 350.000 | 188.91 |
| 2019-04-12 | 2019-05-03 |
BABA190503P00182500
BABA190503P00185000
|
5 | 185.00 | 182.50 | 0.720 | 360.000 | 195.21 |
| 2019-05-03 | 2019-05-24 |
BABA190524P00187500
BABA190524P00190000
|
6 | 190.00 | 187.50 | 0.90 | -1050.00 | 155 |
| 2019-05-24 | 2019-06-14 |
BABA190614P00150000
BABA190614P00152500
|
6 | 152.50 | 150.00 | 0.865 | 519.000 | 158.1 |
| 2019-06-14 | 2019-07-05 |
BABA190705P00152500
BABA190705P00155000
|
6 | 155.00 | 152.50 | 0.870 | 522.000 | 173.3 |
| 2019-07-05 | 2019-07-26 |
BABA190726P00167500
BABA190726P00170000
|
5 | 170.00 | 167.50 | 0.750 | 375.000 | 178.74 |
| 2019-07-26 | 2019-08-16 |
BABA190816P00172500
BABA190816P00175000
|
6 | 175.00 | 172.50 | 0.845 | 336.000 | 174.6 |
| 2019-08-16 | 2019-09-06 |
BABA190906P00167500
BABA190906P00170000
|
5 | 170.00 | 167.50 | 0.735 | 367.500 | 176.69 |
| 2019-09-06 | 2019-09-27 |
BABA190927P00170000
BABA190927P00172500
|
5 | 172.50 | 170.00 | 0.81 | -832.500 | 165.98 |
| 2019-09-27 | 2019-10-18 |
BABA191018P00160000
BABA191018P00162500
|
5 | 162.50 | 160.00 | 0.800 | 400.000 | 169.13 |
| 2019-10-21 | 2019-11-08 |
BABA191108P00167500
BABA191108P00170000
|
6 | 170.00 | 167.50 | 0.855 | 513.000 | 187.16 |
| 2019-11-08 | 2019-11-29 |
BABA191129P00180000
BABA191129P00182500
|
5 | 182.50 | 180.00 | 0.710 | 355.000 | 200 |
| 2019-11-29 | 2019-12-20 |
BABA191220P00192500
BABA191220P00195000
|
5 | 195.00 | 192.50 | 0.76 | 380.000 | 212.25 |
| 2019-12-20 | 2020-01-10 |
BABA200110P00207500
BABA200110P00210000
|
6 | 210.00 | 207.50 | 0.855 | 513.000 | 223.83 |
| 2020-01-10 | 2020-01-31 |
BABA200131P00217500
BABA200131P00220000
|
6 | 220.00 | 217.50 | 0.840 | -1206.000 | 206.59 |
| 2020-01-31 | 2020-02-21 |
BABA200221P00200000
BABA200221P00202500
|
6 | 202.50 | 200.00 | 0.925 | 543.000 | 212.59 |
| 2020-02-21 | 2020-03-13 |
BABA200313P00205000
BABA200313P00207500
|
5 | 207.50 | 205.00 | 0.775 | -937.500 | 194 |
| 2020-03-16 | 2020-04-09 |
BABA200409P00170000
BABA200409P00172500
|
7 | 172.50 | 170.00 | 1.075 | 721.000 | 196.37 |
| 2020-04-09 | 2020-05-01 |
BABA200501P00190000
BABA200501P00192500
|
6 | 192.50 | 190.00 | 1.04 | 624.000 | 194.48 |
| 2020-05-01 | 2020-05-22 |
BABA200522P00187500
BABA200522P00190000
|
6 | 190.00 | 187.50 | 0.925 | 549.000 | 199.7 |
| 2020-05-22 | 2020-06-12 |
BABA200612P00192500
BABA200612P00195000
|
5 | 195.00 | 192.50 | 0.825 | 412.500 | 217.64 |
| 2020-06-12 | 2020-07-02 |
BABA200702P00210000
BABA200702P00212500
|
6 | 212.50 | 210.00 | 1.025 | 0 | 223.6 |
| 2020-07-02 | 2020-07-24 |
BABA200724P00215000
BABA200724P00217500
|
5 | 217.50 | 215.00 | 0.750 | 375.000 | 249 |
| 2020-07-27 | 2020-08-14 |
BABA200814P00242500
BABA200814P00245000
|
6 | 245.00 | 242.50 | 0.90 | 546.000 | 253.97 |
| 2020-08-14 | 2020-09-04 |
BABA200904P00245000
BABA200904P00247500
|
6 | 247.50 | 245.00 | 0.90 | 549.000 | 281.39 |
| 2020-09-04 | 2020-09-25 |
BABA200925P00270000
BABA200925P00272500
|
6 | 272.50 | 270.00 | 1.000 | -132.000 | 271.09 |
| 2020-09-25 | 2020-10-16 |
BABA201016P00262500
BABA201016P00265000
|
6 | 265.00 | 262.50 | 0.925 | 555.000 | 307.31 |
| 2020-10-19 | 2020-11-06 |
BABA201106P00295000
BABA201106P00297500
|
6 | 297.50 | 295.00 | 1.050 | 648.000 | 299.95 |
| 2020-11-06 | 2020-11-27 |
BABA201127P00290000
BABA201127P00292500
|
5 | 292.50 | 290.00 | 0.825 | -825.000 | 276.48 |
| 2020-11-27 | 2020-12-18 |
BABA201218P00267500
BABA201218P00270000
|
6 | 270.00 | 267.50 | 0.95 | -915.000 | 260 |
| 2020-12-18 | 2021-01-08 |
BABA210108P00252500
BABA210108P00255000
|
6 | 255.00 | 252.50 | 0.850 | -1095.000 | 236.19 |
| 2021-01-08 | 2021-01-29 |
BABA210129P00227500
BABA210129P00230000
|
6 | 230.00 | 227.50 | 1.025 | 621.000 | 253.83 |
| 2021-01-29 | 2021-02-19 |
BABA210219P00245000
BABA210219P00247500
|
6 | 247.50 | 245.00 | 1.050 | 624.000 | 263.59 |
| 2021-02-19 | 2021-03-12 |
BABA210312P00255000
BABA210312P00257500
|
6 | 257.50 | 255.00 | 0.90 | -1215.000 | 231.87 |
| 2021-03-12 | 2021-04-01 |
BABA210401P00225000
BABA210401P00227500
|
6 | 227.50 | 225.00 | 0.975 | -765.000 | 224.36 |
| 2021-04-01 | 2021-04-23 |
BABA210423P00217500
BABA210423P00220000
|
6 | 220.00 | 217.50 | 0.925 | 555.000 | 232.08 |
| 2021-04-23 | 2021-05-14 |
BABA210514P00225000
BABA210514P00227500
|
6 | 227.50 | 225.00 | 0.97 | -843.000 | 209.51 |
| 2021-05-14 | 2021-06-04 |
BABA210604P00202500
BABA210604P00205000
|
6 | 205.00 | 202.50 | 0.850 | 513.000 | 219.02 |
| 2021-06-04 | 2021-06-25 |
BABA210625P00212500
BABA210625P00215000
|
6 | 215.00 | 212.50 | 0.865 | 513.000 | 228.5 |
| 2021-06-25 | 2021-07-16 |
BABA210716P00222500
BABA210716P00225000
|
6 | 225.00 | 222.50 | 0.85 | -975.000 | 212.1 |
| 2021-07-16 | 2021-08-06 |
BABA210806P00205000
BABA210806P00207500
|
5 | 207.50 | 205.00 | 0.780 | -822.500 | 196.39 |
| 2021-08-06 | 2021-08-27 |
BABA210827P00185000
BABA210827P00190000
|
2 | 190.00 | 185.00 | 1.255 | -754.000 | 159.47 |
| 2021-08-27 | 2021-09-17 |
BABA210917P00152500
BABA210917P00155000
|
6 | 155.00 | 152.50 | 0.850 | 501.000 | 160.05 |
| 2021-09-17 | 2021-10-08 |
BABA211008P00150000
BABA211008P00155000
|
2 | 155.00 | 150.00 | 1.425 | 285.000 | 161.52 |
| 2021-10-08 | 2021-10-29 |
BABA211029P00150000
BABA211029P00155000
|
2 | 155.00 | 150.00 | 1.475 | 307.000 | 164.94 |
| 2021-10-29 | 2021-11-19 |
BABA211119P00157500
BABA211119P00160000
|
6 | 160.00 | 157.50 | 0.900 | -960.000 | 140.34 |
| 2021-11-19 | 2021-12-10 |
BABA211210P00130000
BABA211210P00135000
|
2 | 135.00 | 130.00 | 1.425 | -735.000 | 125.06 |
| 2021-12-10 | 2021-12-31 |
BABA211231P00119000
BABA211231P00120000
|
14 | 120.00 | 119.00 | 0.325 | -1659.000 | 118.79 |
| 2021-12-31 | 2022-01-21 |
BABA220121P00114000
BABA220121P00115000
|
15 | 115.00 | 114.00 | 0.35 | 525.000 | 123.23 |
| 2022-01-21 | 2022-02-11 |
BABA220211P00119000
BABA220211P00120000
|
16 | 120.00 | 119.00 | 0.375 | 584.000 | 122.25 |
| 2022-02-14 | 2022-03-04 |
BABA220304P00117000
BABA220304P00118000
|
16 | 118.00 | 117.00 | 0.400 | -1160.000 | 100.6 |
| 2022-03-04 | 2022-03-25 |
BABA220325P00096000
BABA220325P00097000
|
14 | 97.00 | 96.00 | 0.325 | 455.000 | 112.99 |
| 2022-03-25 | 2022-04-14 |
BABA220414P00109000
BABA220414P00110000
|
16 | 110.00 | 109.00 | 0.40 | -1080.000 | 95.49 |
| 2022-04-14 | 2022-05-06 |
BABA220506P00090000
BABA220506P00093000
|
5 | 93.00 | 90.00 | 1.075 | -882.500 | 90.05 |
| 2022-05-06 | 2022-05-27 |
BABA220527P00086000
BABA220527P00087000
|
14 | 87.00 | 86.00 | 0.325 | 455.000 | 93.41 |
| 2022-05-27 | 2022-06-17 |
BABA220617P00090000
BABA220617P00091000
|
16 | 91.00 | 90.00 | 0.375 | 600.000 | 102.24 |
| 2022-06-22 | 2022-07-15 |
BABA220715P00101000
BABA220715P00102000
|
17 | 102.00 | 101.00 | 0.425 | 654.500 | 102.44 |
| 2022-07-15 | 2022-08-05 |
BABA220805P00098000
BABA220805P00099000
|
16 | 99.00 | 98.00 | 0.375 | -1000.000 | 92.56 |
| 2022-08-05 | 2022-08-26 |
BABA220826P00089000
BABA220826P00090000
|
17 | 90.00 | 89.00 | 0.425 | 722.500 | 98 |
| 2022-08-26 | 2022-09-16 |
BABA220916P00094000
BABA220916P00095000
|
16 | 95.00 | 94.00 | 0.375 | -1040.000 | 86.43 |
| 2022-09-16 | 2022-10-07 |
BABA221007P00083000
BABA221007P00084000
|
16 | 84.00 | 83.00 | 0.385 | -1000.000 | 81.24 |
| 2022-10-07 | 2022-10-28 |
BABA221028P00078000
BABA221028P00079000
|
16 | 79.00 | 78.00 | 0.38 | -992.000 | 63.74 |
| 2022-10-28 | 2022-11-18 |
BABA221118P00061000
BABA221118P00062000
|
16 | 62.00 | 61.00 | 0.40 | 640.000 | 80.48 |
| 2022-11-18 | 2022-12-09 |
BABA221209P00077000
BABA221209P00078000
|
16 | 78.00 | 77.00 | 0.405 | 648.000 | 91.34 |
| 2022-12-09 | 2022-12-30 |
BABA221230P00081000
BABA221230P00085000
|
3 | 85.00 | 81.00 | 1.015 | 304.500 | 88.09 |
| 2023-01-03 | 2023-01-27 |
BABA230127P00088000
BABA230127P00089000
|
16 | 89.00 | 88.00 | 0.40 | 640.000 | 118.38 |
| 2023-01-27 | 2023-02-17 |
BABA230217P00114000
BABA230217P00115000
|
16 | 115.00 | 114.00 | 0.40 | -960.00 | 100.01 |
| 2023-02-17 | 2023-03-10 |
BABA230310P00096000
BABA230310P00097000
|
16 | 97.00 | 96.00 | 0.400 | -1040.000 | 82.96 |
| 2023-03-10 | 2023-03-31 |
BABA230331P00080000
BABA230331P00081000
|
17 | 81.00 | 80.00 | 0.415 | 688.500 | 102.18 |
| 2023-03-31 | 2023-04-21 |
BABA230421P00099000
BABA230421P00100000
|
17 | 100.00 | 99.00 | 0.42 | -1071.00 | 89.13 |
| 2023-04-21 | 2023-05-12 |
BABA230512P00086000
BABA230512P00087000
|
15 | 87.00 | 86.00 | 0.345 | -930.000 | 85.34 |
| 2023-05-12 | 2023-06-02 |
BABA230602P00082000
BABA230602P00083000
|
16 | 83.00 | 82.00 | 0.39 | 624.000 | 84.27 |
| 2023-06-02 | 2023-06-23 |
BABA230623P00081000
BABA230623P00082000
|
15 | 82.00 | 81.00 | 0.365 | 547.500 | 84.92 |
| 2023-06-23 | 2023-07-14 |
BABA230714P00082000
BABA230714P00083000
|
16 | 83.00 | 82.00 | 0.395 | 632.000 | 94.56 |
| 2023-07-14 | 2023-08-04 |
BABA230804P00091000
BABA230804P00092000
|
16 | 92.00 | 91.00 | 0.380 | 608.000 | 96.9 |
| 2023-08-04 | 2023-08-25 |
BABA230825P00094000
BABA230825P00095000
|
17 | 95.00 | 94.00 | 0.44 | -952.000 | 89.82 |
| 2023-08-25 | 2023-09-15 |
BABA230915P00087000
BABA230915P00088000
|
15 | 88.00 | 87.00 | 0.360 | -840.000 | 87.07 |
| 2023-09-15 | 2023-10-06 |
BABA231006P00084000
BABA231006P00085000
|
14 | 85.00 | 84.00 | 0.325 | 455.000 | 86.06 |
| 2023-10-06 | 2023-10-27 |
BABA231027P00083000
BABA231027P00084000
|
15 | 84.00 | 83.00 | 0.350 | -952.500 | 82.82 |
| 2023-10-27 | 2023-11-17 |
BABA231117P00080000
BABA231117P00081000
|
16 | 81.00 | 80.00 | 0.385 | -936.000 | 77.6 |
| 2023-11-17 | 2023-12-08 |
BABA231208P00075000
BABA231208P00076000
|
15 | 76.00 | 75.00 | 0.360 | -1095.000 | 72.14 |
| 2023-12-11 | 2023-12-29 |
BABA231229P00069000
BABA231229P00070000
|
17 | 70.00 | 69.00 | 0.43 | 731.000 | 77.51 |
| 2023-12-29 | 2024-01-19 |
BABA240119P00075000
BABA240119P00076000
|
15 | 76.00 | 75.00 | 0.36 | -960.000 | 69.42 |
| 2024-01-19 | 2024-02-09 |
BABA240209P00067000
BABA240209P00068000
|
16 | 68.00 | 67.00 | 0.385 | 616.000 | 72.02 |
| 2024-02-09 | 2024-03-01 |
BABA240301P00069000
BABA240301P00070000
|
15 | 70.00 | 69.00 | 0.345 | 517.500 | 74.62 |
| 2024-03-01 | 2024-03-22 |
BABA240322P00072000
BABA240322P00073000
|
16 | 73.00 | 72.00 | 0.405 | -688.000 | 72.13 |
| 2024-03-22 | 2024-04-12 |
BABA240412P00070000
BABA240412P00071000
|
16 | 71.00 | 70.00 | 0.385 | 584.000 | 71.29 |
| 2024-04-12 | 2024-05-03 |
BABA240503P00069000
BABA240503P00070000
|
15 | 70.00 | 69.00 | 0.36 | 607.500 | 81.33 |
| 2024-05-03 | 2024-05-24 |
BABA240524P00078000
BABA240524P00079000
|
14 | 79.00 | 78.00 | 0.305 | 427.000 | 81.26 |
| 2024-05-29 | 2024-06-21 |
BABA240621P00075000
BABA240621P00077500
|
6 | 77.50 | 75.00 | 0.995 | -1500.00 | 73.67 |
| 2024-06-25 | 2024-07-19 |
BABA240719P00072000
BABA240719P00072500
|
33 | 72.50 | 72.00 | 0.20 | 231.000 | 75.27 |
| 2024-07-19 | 2024-08-09 |
BABA240809P00073000
BABA240809P00074000
|
16 | 74.00 | 73.00 | 0.410 | 656.000 | 79.99 |
| 2024-08-09 | 2024-08-30 |
BABA240830P00077000
BABA240830P00078000
|
17 | 78.00 | 77.00 | 0.420 | 722.500 | 83.34 |
| 2024-08-30 | 2024-09-20 |
BABA240920P00081000
BABA240920P00082000
|
16 | 82.00 | 81.00 | 0.38 | 600.000 | 88.29 |
| 2024-09-20 | 2024-10-11 |
BABA241011P00086000
BABA241011P00087000
|
16 | 87.00 | 86.00 | 0.380 | 608.000 | 110.14 |
| 2024-10-14 | 2024-11-01 |
BABA241101P00104000
BABA241101P00105000
|
15 | 105.00 | 104.00 | 0.370 | -1207.500 | 97.58 |
| 2024-11-01 | 2024-11-22 |
BABA241122P00094000
BABA241122P00095000
|
15 | 95.00 | 94.00 | 0.365 | -1327.500 | 83.13 |
| 2024-11-22 | 2024-12-13 |
BABA241213P00081000
BABA241213P00082000
|
17 | 82.00 | 81.00 | 0.415 | 739.500 | 87.82 |
| 2024-12-13 | 2025-01-03 |
BABA250103P00085000
BABA250103P00086000
|
13 | 86.00 | 85.00 | 0.285 | 6.500 | 85.54 |
| 2025-01-03 | 2025-01-24 |
BABA250124P00083000
BABA250124P00084000
|
15 | 84.00 | 83.00 | 0.360 | 540.000 | 89.14 |
| 2025-01-29 | 2025-02-21 |
BABA250221P00093000
BABA250221P00094000
|
16 | 94.00 | 93.00 | 0.410 | 656.000 | 143.75 |
| 2025-02-21 | 2025-03-14 |
BABA250314P00139000
BABA250314P00140000
|
16 | 140.00 | 139.00 | 0.375 | 600.000 | 141.1 |
| 2025-03-14 | 2025-04-04 |
BABA250404P00137000
BABA250404P00138000
|
16 | 138.00 | 137.00 | 0.375 | -2200.000 | 116.54 |
| 2025-04-07 | 2025-04-25 |
BABA250425P00102000
BABA250425P00103000
|
14 | 103.00 | 102.00 | 0.325 | 455.000 | 120.28 |
| 2025-05-02 | 2025-05-27 |
BABA250523P00122000
BABA250523P00123000
|
17 | 123.00 | 122.00 | 0.425 | -1700.00 | 120.73 |
| 2025-05-27 | 2025-06-20 |
BABA250620P00116000
BABA250620P00117000
|
17 | 117.00 | 116.00 | 0.425 | 314.500 | 113.01 |
| 2025-06-20 | 2025-07-11 |
BABA250711P00110000
BABA250711P00111000
|
16 | 111.00 | 110.00 | 0.405 | -912.000 | 106.72 |
| 2025-07-14 | 2025-08-01 |
BABA250801P00105000
BABA250801P00106000
|
16 | 106.00 | 105.00 | 0.405 | 656.000 | 117.07 |