| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-09-29 | 2014-10-06 |
BABA141018P00082500
BABA141018P00085000
|
5 | 85.00 | 82.50 | 0.600 | 100.000 | 87.91 |
| 2014-10-06 | 2014-10-13 |
BABA141024P00085000
BABA141024P00086000
|
14 | 86.00 | 85.00 | 0.325 | -245.000 | 95.76 |
| 2014-10-13 | 2014-10-20 |
BABA141031P00082000
BABA141031P00083000
|
14 | 83.00 | 82.00 | 0.325 | 210.000 | 98.6 |
| 2014-10-20 | 2014-10-27 |
BABA141107P00085000
BABA141107P00086000
|
14 | 86.00 | 85.00 | 0.30 | 280.00 | 114.56 |
| 2014-10-27 | 2014-11-03 |
BABA141114P00094000
BABA141114P00095000
|
16 | 95.00 | 94.00 | 0.375 | 240.000 | 115.1 |
| 2014-11-03 | 2014-11-10 |
BABA141122P00097500
BABA141122P00099000
|
11 | 99.00 | 97.50 | 0.615 | 660.000 | 110.73 |
| 2014-11-10 | 2014-11-17 |
BABA141128P00115000
BABA141128P00116000
|
15 | 116.00 | 115.00 | 0.35 | -450.00 | 111.64 |
| 2014-11-17 | 2014-11-24 |
BABA141205P00111000
BABA141205P00112000
|
17 | 112.00 | 111.00 | 0.425 | 212.500 | 107.9 |
| 2014-11-26 | 2014-12-03 |
BABA141220P00109000
BABA141220P00110000
|
15 | 110.00 | 109.00 | 0.35 | -150.00 | 110.65 |
| 2014-12-03 | 2014-12-10 |
BABA141226P00107000
BABA141226P00108000
|
14 | 108.00 | 107.00 | 0.325 | -525.000 | 105.95 |
| 2014-12-10 | 2014-12-17 |
BABA150102P00100000
BABA150102P00101000
|
14 | 101.00 | 100.00 | 0.325 | 280.000 | 103.6 |
| 2014-12-17 | 2014-12-24 |
BABA150109P00105000
BABA150109P00106000
|
16 | 106.00 | 105.00 | 0.375 | -160.000 | 103.02 |
| 2014-12-24 | 2014-12-31 |
BABA150117P00103000
BABA150117P00104000
|
16 | 104.00 | 103.00 | 0.40 | -80.00 | 96.89 |
| 2014-12-31 | 2015-01-07 |
BABA150123P00101000
BABA150123P00102000
|
16 | 102.00 | 101.00 | 0.400 | -88.000 | 103.11 |
| 2015-01-07 | 2015-01-14 |
BABA150130P00099000
BABA150130P00100000
|
16 | 100.00 | 99.00 | 0.385 | -168.000 | 89.08 |
| 2015-01-14 | 2015-01-21 |
BABA150206P00096000
BABA150206P00097000
|
15 | 97.00 | 96.00 | 0.35 | 210.000 | 85.68 |
| 2015-01-21 | 2015-01-28 |
BABA150213P00100000
BABA150213P00101000
|
16 | 101.00 | 100.00 | 0.375 | -320.000 | 89.05 |
| 2015-01-29 | 2015-02-05 |
BABA150220P00087500
BABA150220P00088000
|
32 | 88.00 | 87.50 | 0.190 | -288.000 | 86.64 |
| 2015-02-05 | 2015-02-12 |
BABA150227P00085000
BABA150227P00085500
|
28 | 85.50 | 85.00 | 0.15 | 0.00 | 85.12 |
| 2015-02-12 | 2015-02-19 |
BABA150306P00085000
BABA150306P00085500
|
28 | 85.50 | 85.00 | 0.145 | -98.000 | 84.4 |
| 2015-02-19 | 2015-02-26 |
BABA150313P00085000
BABA150313P00085500
|
32 | 85.50 | 85.00 | 0.195 | -272.000 | 81.86 |
| 2015-02-26 | 2015-03-05 |
BABA150320P00083500
BABA150320P00084000
|
31 | 84.00 | 83.50 | 0.185 | 77.500 | 85.2 |
| 2015-03-05 | 2015-03-12 |
BABA150327P00084000
BABA150327P00084500
|
31 | 84.50 | 84.00 | 0.185 | -511.500 | 84.58 |
| 2015-03-12 | 2015-03-19 |
BABA150402P00079500
BABA150402P00080000
|
31 | 80.00 | 79.50 | 0.185 | 403.000 | 82.28 |
| 2015-03-19 | 2015-03-26 |
BABA150410P00083500
BABA150410P00084000
|
29 | 84.00 | 83.50 | 0.165 | -159.500 | 84.58 |
| 2015-03-26 | 2015-04-02 |
BABA150417P00082000
BABA150417P00082500
|
30 | 82.50 | 82.00 | 0.17 | -240.000 | 81.9 |
| 2015-04-02 | 2015-04-09 |
BABA150424P00080500
BABA150424P00081000
|
30 | 81.00 | 80.50 | 0.17 | 345.000 | 84.57 |
| 2015-04-09 | 2015-04-16 |
BABA150501P00084000
BABA150501P00084500
|
33 | 84.50 | 84.00 | 0.20 | -16.500 | 81.17 |
| 2015-04-21 | 2015-04-28 |
BABA150515P00080000
BABA150515P00080500
|
32 | 80.50 | 80.00 | 0.190 | 176.000 | 88.46 |
| 2015-04-28 | 2015-05-05 |
BABA150522P00082500
BABA150522P00083000
|
32 | 83.00 | 82.50 | 0.195 | -496.000 | 93.27 |
| 2015-05-05 | 2015-05-12 |
BABA150529P00077000
BABA150529P00077500
|
35 | 77.50 | 77.00 | 0.215 | 717.500 | 89.32 |
| 2015-05-12 | 2015-05-19 |
BABA150605P00085000
BABA150605P00085500
|
32 | 85.50 | 85.00 | 0.195 | 288.000 | 90.71 |
| 2015-05-19 | 2015-05-26 |
BABA150612P00086500
BABA150612P00087000
|
31 | 87.00 | 86.50 | 0.18 | 356.500 | 86.63 |
| 2015-05-26 | 2015-06-02 |
BABA150619P00090500
BABA150619P00091000
|
33 | 91.00 | 90.50 | 0.205 | -214.500 | 85.74 |
| 2015-06-02 | 2015-06-09 |
BABA150626P00088500
BABA150626P00089000
|
33 | 89.00 | 88.50 | 0.200 | -379.500 | 83.28 |
| 2015-06-09 | 2015-06-16 |
BABA150702P00085500
BABA150702P00086000
|
31 | 86.00 | 85.50 | 0.185 | -170.500 | 82.07 |
| 2015-06-16 | 2015-06-23 |
BABA150710P00084000
BABA150710P00084500
|
31 | 84.50 | 84.00 | 0.18 | -62.000 | 80.3 |
| 2015-06-23 | 2015-06-30 |
BABA150717P00083500
BABA150717P00084000
|
32 | 84.00 | 83.50 | 0.190 | -400.000 | 83.36 |
| 2015-06-30 | 2015-07-07 |
BABA150724P00080500
BABA150724P00081000
|
32 | 81.00 | 80.50 | 0.190 | -288.000 | 83.02 |
| 2015-07-07 | 2015-07-14 |
BABA150731P00077500
BABA150731P00078000
|
29 | 78.00 | 77.50 | 0.16 | 246.500 | 78.34 |
| 2015-07-14 | 2015-07-21 |
BABA150807P00079500
BABA150807P00080000
|
29 | 80.00 | 79.50 | 0.160 | 130.500 | 78.82 |
| 2015-07-21 | 2015-07-28 |
BABA150814P00080000
BABA150814P00080500
|
31 | 80.50 | 80.00 | 0.185 | -201.500 | 74.76 |
| 2015-07-28 | 2015-08-04 |
BABA150821P00078000
BABA150821P00078500
|
33 | 78.50 | 78.00 | 0.200 | -132.000 | 68.18 |
| 2015-08-04 | 2015-08-11 |
BABA150828P00076500
BABA150828P00077000
|
33 | 77.00 | 76.50 | 0.200 | -115.500 | 70.07 |
| 2015-08-11 | 2015-08-18 |
BABA150904P00075000
BABA150904P00075500
|
35 | 75.50 | 75.00 | 0.22 | -367.500 | 63.91 |
| 2015-08-18 | 2015-08-25 |
BABA150911P00072000
BABA150911P00072500
|
30 | 72.50 | 72.00 | 0.17 | -390.00 | 64.63 |
| 2015-08-25 | 2015-09-01 |
BABA150918P00066000
BABA150918P00066500
|
29 | 66.50 | 66.00 | 0.165 | -246.500 | 65.75 |
| 2015-09-02 | 2015-09-09 |
BABA150925P00063500
BABA150925P00064000
|
31 | 64.00 | 63.50 | 0.180 | -186.000 | 59.24 |
| 2015-09-09 | 2015-09-16 |
BABA151002P00062000
BABA151002P00062500
|
28 | 62.50 | 62.00 | 0.150 | 196.000 | 63.2 |
| 2015-09-16 | 2015-09-23 |
BABA151009P00065000
BABA151009P00065500
|
30 | 65.50 | 65.00 | 0.175 | -525.000 | 68.71 |
| 2015-09-23 | 2015-09-30 |
BABA151016P00058000
BABA151016P00058500
|
30 | 58.50 | 58.00 | 0.175 | -90.000 | 71.99 |
| 2015-09-30 | 2015-10-07 |
BABA151023P00057000
BABA151023P00057500
|
30 | 57.50 | 57.00 | 0.175 | 495.000 | 75.62 |
| 2015-10-08 | 2015-10-15 |
BABA151030P00065500
BABA151030P00066000
|
32 | 66.00 | 65.50 | 0.19 | 288.00 | 83.83 |
| 2015-10-15 | 2015-10-22 |
BABA151106P00069500
BABA151106P00070000
|
32 | 70.00 | 69.50 | 0.19 | -64.00 | 83.61 |
| 2015-10-22 | 2015-10-29 |
BABA151113P00068500
BABA151113P00069000
|
32 | 69.00 | 68.50 | 0.190 | 544.000 | 75.85 |
| 2015-10-29 | 2015-11-05 |
BABA151120P00080000
BABA151120P00080500
|
32 | 80.50 | 80.00 | 0.190 | 288.000 | 79.95 |
| 2015-11-05 | 2015-11-12 |
BABA151127P00083000
BABA151127P00083500
|
32 | 83.50 | 83.00 | 0.190 | -672.000 | 81.38 |
| 2015-11-12 | 2015-11-19 |
BABA151204P00076500
BABA151204P00077000
|
32 | 77.00 | 76.50 | 0.19 | -16.000 | 84.85 |
| 2015-11-19 | 2015-11-27 |
BABA151211P00075500
BABA151211P00076000
|
31 | 76.00 | 75.50 | 0.180 | 341.000 | 79.74 |
| 2015-11-27 | 2015-12-04 |
BABA151218P00079000
BABA151218P00079500
|
31 | 79.50 | 79.00 | 0.185 | 418.500 | 82.65 |
| 2015-12-04 | 2015-12-11 |
BABA151224P00083000
BABA151224P00083500
|
31 | 83.50 | 83.00 | 0.18 | -527.000 | 83.71 |
| 2015-12-11 | 2015-12-18 |
BABA151231P00077500
BABA151231P00078000
|
30 | 78.00 | 77.50 | 0.170 | 300.000 | 81.27 |
| 2015-12-18 | 2015-12-28 |
BABA160108P00080500
BABA160108P00081000
|
30 | 81.00 | 80.50 | 0.175 | 45.000 | 70.8 |
| 2015-12-28 | 2016-01-04 |
BABA160115P00080000
BABA160115P00080500
|
29 | 80.50 | 80.00 | 0.165 | -609.000 | 69.59 |
| 2016-01-04 | 2016-01-11 |
BABA160122P00074500
BABA160122P00075000
|
31 | 75.00 | 74.50 | 0.18 | -604.500 | 70.37 |
| 2016-01-11 | 2016-01-19 |
BABA160129P00067000
BABA160129P00068000
|
17 | 68.00 | 67.00 | 0.425 | 119.000 | 67.03 |
| 2016-01-19 | 2016-01-26 |
BABA160212P00067500
BABA160212P00068000
|
32 | 68.00 | 67.50 | 0.190 | 16.000 | 60.89 |
| 2016-01-26 | 2016-02-02 |
BABA160219P00067500
BABA160219P00068000
|
32 | 68.00 | 67.50 | 0.195 | -336.000 | 67.28 |
| 2016-02-02 | 2016-02-09 |
BABA160226P00063000
BABA160226P00063500
|
31 | 63.50 | 63.00 | 0.185 | -356.500 | 66.91 |
| 2016-02-09 | 2016-02-16 |
BABA160304P00059000
BABA160304P00059500
|
31 | 59.50 | 59.00 | 0.185 | 372.000 | 72.22 |
| 2016-02-16 | 2016-02-23 |
BABA160311P00064000
BABA160311P00064500
|
31 | 64.50 | 64.00 | 0.18 | 108.500 | 74.01 |
| 2016-02-23 | 2016-03-01 |
BABA160318P00065000
BABA160318P00065500
|
32 | 65.50 | 65.00 | 0.19 | 368.000 | 76.25 |
| 2016-03-01 | 2016-03-08 |
BABA160324P00069000
BABA160324P00069500
|
32 | 69.50 | 69.00 | 0.195 | 64.000 | 75.86 |
| 2016-03-08 | 2016-03-15 |
BABA160401P00069000
BABA160401P00069500
|
32 | 69.50 | 69.00 | 0.19 | 192.000 | 78.73 |
| 2016-03-15 | 2016-03-22 |
BABA160408P00070000
BABA160408P00070500
|
30 | 70.50 | 70.00 | 0.175 | 465.000 | 77.47 |
| 2016-03-22 | 2016-03-29 |
BABA160415P00075500
BABA160415P00076000
|
29 | 76.00 | 75.50 | 0.16 | 29.000 | 78.97 |
| 2016-03-29 | 2016-04-05 |
BABA160422P00076000
BABA160422P00076500
|
29 | 76.50 | 76.00 | 0.165 | -101.500 | 79.89 |
| 2016-04-05 | 2016-04-12 |
BABA160429P00075500
BABA160429P00076000
|
32 | 76.00 | 75.50 | 0.190 | 112.000 | 76.94 |
| 2016-04-12 | 2016-04-19 |
BABA160506P00075500
BABA160506P00076000
|
29 | 76.00 | 75.50 | 0.165 | 58.000 | 79.2 |
| 2016-04-19 | 2016-04-26 |
BABA160513P00077000
BABA160513P00077500
|
31 | 77.50 | 77.00 | 0.185 | -62.000 | 77.16 |
| 2016-04-26 | 2016-05-03 |
BABA160520P00076500
BABA160520P00077000
|
33 | 77.00 | 76.50 | 0.200 | -313.500 | 78.79 |
| 2016-05-03 | 2016-05-10 |
BABA160527P00073500
BABA160527P00074000
|
31 | 74.00 | 73.50 | 0.185 | 434.000 | 80.97 |
| 2016-05-10 | 2016-05-17 |
BABA160603P00078000
BABA160603P00078500
|
30 | 78.50 | 78.00 | 0.175 | -30.000 | 76.62 |
| 2016-05-17 | 2016-05-24 |
BABA160610P00077500
BABA160610P00078000
|
31 | 78.00 | 77.50 | 0.180 | 217.000 | 75.92 |
| 2016-05-24 | 2016-05-31 |
BABA160617P00079000
BABA160617P00079500
|
30 | 79.50 | 79.00 | 0.170 | 75.000 | 77 |
| 2016-05-31 | 2016-06-07 |
BABA160624P00080000
BABA160624P00080500
|
29 | 80.50 | 80.00 | 0.165 | -391.500 | 76.29 |
| 2016-06-07 | 2016-06-14 |
BABA160701P00076000
BABA160701P00076500
|
32 | 76.50 | 76.00 | 0.190 | 64.000 | 79.65 |
| 2016-06-14 | 2016-06-21 |
BABA160708P00075500
BABA160708P00076000
|
29 | 76.00 | 75.50 | 0.16 | 130.500 | 78.99 |
| 2016-06-21 | 2016-06-28 |
BABA160715P00076500
BABA160715P00077000
|
28 | 77.00 | 76.50 | 0.15 | -322.000 | 81.25 |
| 2016-06-28 | 2016-07-05 |
BABA160722P00074500
BABA160722P00075000
|
30 | 75.00 | 74.50 | 0.175 | 300.000 | 84.49 |
| 2016-07-05 | 2016-07-12 |
BABA160729P00077000
BABA160729P00077500
|
30 | 77.50 | 77.00 | 0.170 | 330.000 | 82.48 |
| 2016-07-12 | 2016-07-19 |
BABA160805P00080000
BABA160805P00080500
|
31 | 80.50 | 80.00 | 0.180 | 170.500 | 84.59 |
| 2016-07-19 | 2016-07-26 |
BABA160812P00080500
BABA160812P00081000
|
30 | 81.00 | 80.50 | 0.170 | 75.000 | 98.25 |
| 2016-07-26 | 2016-08-02 |
BABA160819P00081500
BABA160819P00082000
|
31 | 82.00 | 81.50 | 0.180 | 31.000 | 96.86 |
| 2016-08-02 | 2016-08-09 |
BABA160826P00081500
BABA160826P00082000
|
30 | 82.00 | 81.50 | 0.175 | 105.000 | 95.06 |
| 2016-08-09 | 2016-08-16 |
BABA160902P00083000
BABA160902P00083500
|
32 | 83.50 | 83.00 | 0.19 | 592.000 | 99.25 |
| 2016-08-16 | 2016-08-23 |
BABA160909P00094000
BABA160909P00095000
|
15 | 95.00 | 94.00 | 0.37 | -15.000 | 99.62 |
| 2016-08-23 | 2016-08-30 |
BABA160916P00093000
BABA160916P00094000
|
14 | 94.00 | 93.00 | 0.33 | 63.000 | 104.64 |
| 2016-08-30 | 2016-09-06 |
BABA160923P00094000
BABA160923P00094500
|
32 | 94.50 | 94.00 | 0.19 | 528.000 | 107.71 |
| 2016-09-06 | 2016-09-13 |
BABA160930P00099500
BABA160930P00100000
|
27 | 100.00 | 99.50 | 0.140 | -243.000 | 105.79 |
| 2016-09-13 | 2016-09-20 |
BABA161007P00098000
BABA161007P00098500
|
31 | 98.50 | 98.00 | 0.185 | 139.500 | 106 |
| 2016-09-20 | 2016-09-27 |
BABA161014P00099000
BABA161014P00099500
|
31 | 99.50 | 99.00 | 0.180 | 418.500 | 101.85 |
| 2016-09-27 | 2016-10-04 |
BABA161021P00105000
BABA161021P00106000
|
15 | 106.00 | 105.00 | 0.350 | -232.500 | 103.94 |
| 2016-10-04 | 2016-10-11 |
BABA161028P00102000
BABA161028P00103000
|
15 | 103.00 | 102.00 | 0.35 | 292.500 | 101.93 |
| 2016-10-11 | 2016-10-18 |
BABA161104P00102000
BABA161104P00103000
|
16 | 103.00 | 102.00 | 0.40 | -56.000 | 97.57 |
| 2016-10-18 | 2016-10-25 |
BABA161111P00100000
BABA161111P00101000
|
17 | 101.00 | 100.00 | 0.430 | 93.500 | 92.99 |
| 2016-10-25 | 2016-11-01 |
BABA161118P00101000
BABA161118P00102000
|
16 | 102.00 | 101.00 | 0.41 | -224.000 | 93.39 |
| 2016-11-01 | 2016-11-08 |
BABA161125P00098500
BABA161125P00099000
|
35 | 99.00 | 98.50 | 0.215 | 17.500 | 93.01 |
| 2016-11-08 | 2016-11-15 |
BABA161202P00097500
BABA161202P00098000
|
32 | 98.00 | 97.50 | 0.190 | -832.000 | 90.48 |
| 2016-11-15 | 2016-11-22 |
BABA161209P00089000
BABA161209P00089500
|
32 | 89.50 | 89.00 | 0.195 | 320.000 | 93.28 |
| 2016-11-22 | 2016-11-29 |
BABA161216P00091000
BABA161216P00091500
|
30 | 91.50 | 91.00 | 0.17 | 165.000 | 88.67 |
| 2016-11-29 | 2016-12-06 |
BABA161223P00093000
BABA161223P00093500
|
31 | 93.50 | 93.00 | 0.185 | -589.000 | 86.79 |
| 2016-12-06 | 2016-12-13 |
BABA161230P00088500
BABA161230P00089000
|
32 | 89.00 | 88.50 | 0.190 | 240.000 | 87.81 |
| 2016-12-13 | 2016-12-20 |
BABA170106P00090000
BABA170106P00090500
|
30 | 90.50 | 90.00 | 0.175 | -270.000 | 93.89 |
| 2016-12-20 | 2016-12-27 |
BABA170113P00088000
BABA170113P00088500
|
30 | 88.50 | 88.00 | 0.175 | -330.000 | 96.27 |
| 2016-12-27 | 2017-01-03 |
BABA170120P00085500
BABA170120P00086000
|
31 | 86.00 | 85.50 | 0.180 | 155.000 | 96.06 |
| 2017-01-03 | 2017-01-10 |
BABA170127P00086500
BABA170127P00087000
|
33 | 87.00 | 86.50 | 0.20 | 528.00 | 102.07 |
| 2017-01-10 | 2017-01-17 |
BABA170203P00094500
BABA170203P00095000
|
33 | 95.00 | 94.50 | 0.205 | 0.000 | 100.39 |
| 2017-01-17 | 2017-01-24 |
BABA170210P00093500
BABA170210P00094000
|
32 | 94.00 | 93.50 | 0.190 | 512.000 | 102.36 |
| 2017-01-24 | 2017-01-31 |
BABA170217P00099500
BABA170217P00100000
|
31 | 100.00 | 99.50 | 0.185 | -15.500 | 100.52 |
| 2017-01-31 | 2017-02-07 |
BABA170224P00098500
BABA170224P00099000
|
29 | 99.00 | 98.50 | 0.16 | 14.500 | 102.95 |
| 2017-02-07 | 2017-02-14 |
BABA170303P00099000
BABA170303P00099500
|
32 | 99.50 | 99.00 | 0.19 | 128.00 | 103.31 |
| 2017-02-14 | 2017-02-21 |
BABA170310P00099500
BABA170310P00100000
|
31 | 100.00 | 99.50 | 0.18 | 77.500 | 103.39 |
| 2017-02-21 | 2017-02-28 |
BABA170317P00099500
BABA170317P00100000
|
29 | 100.00 | 99.50 | 0.165 | 130.500 | 105.61 |
| 2017-02-28 | 2017-03-07 |
BABA170324P00100000
BABA170324P00101000
|
14 | 101.00 | 100.00 | 0.330 | 42.000 | 108.04 |
| 2017-03-07 | 2017-03-14 |
BABA170331P00100000
BABA170331P00101000
|
14 | 101.00 | 100.00 | 0.325 | 175.000 | 107.83 |
| 2017-03-14 | 2017-03-21 |
BABA170407P00102000
BABA170407P00103000
|
15 | 103.00 | 102.00 | 0.370 | 142.500 | 108.99 |
| 2017-03-21 | 2017-03-28 |
BABA170413P00102000
BABA170413P00103000
|
14 | 103.00 | 102.00 | 0.29 | 238.00 | 110.21 |
| 2017-03-28 | 2017-04-04 |
BABA170421P00105000
BABA170421P00106000
|
15 | 106.00 | 105.00 | 0.340 | 60.000 | 113.11 |
| 2017-04-04 | 2017-04-11 |
BABA170428P00105000
BABA170428P00106000
|
16 | 106.00 | 105.00 | 0.385 | 344.000 | 115.5 |
| 2017-04-11 | 2017-04-18 |
BABA170505P00107000
BABA170505P00108000
|
15 | 108.00 | 107.00 | 0.37 | 82.500 | 116.04 |
| 2017-04-19 | 2017-04-26 |
BABA170512P00107000
BABA170512P00108000
|
13 | 108.00 | 107.00 | 0.28 | 156.00 | 120.34 |
| 2017-04-26 | 2017-05-03 |
BABA170519P00112000
BABA170519P00113000
|
17 | 113.00 | 112.00 | 0.415 | 195.500 | 123.22 |
| 2017-05-03 | 2017-05-10 |
BABA170526P00113000
BABA170526P00114000
|
15 | 114.00 | 113.00 | 0.365 | 240.000 | 123.99 |
| 2017-05-10 | 2017-05-17 |
BABA170602P00117000
BABA170602P00118000
|
16 | 118.00 | 117.00 | 0.39 | -504.000 | 124.13 |
| 2017-05-17 | 2017-05-24 |
BABA170609P00117000
BABA170609P00118000
|
16 | 118.00 | 117.00 | 0.41 | 328.000 | 139.44 |
| 2017-05-24 | 2017-05-31 |
BABA170616P00120000
BABA170616P00121000
|
16 | 121.00 | 120.00 | 0.380 | 40.000 | 134.87 |
| 2017-05-31 | 2017-06-07 |
BABA170623P00119000
BABA170623P00120000
|
15 | 120.00 | 119.00 | 0.36 | 285.000 | 143.01 |
| 2017-06-07 | 2017-06-14 |
BABA170630P00122000
BABA170630P00123000
|
15 | 123.00 | 122.00 | 0.335 | 412.500 | 140.9 |
| 2017-06-14 | 2017-06-21 |
BABA170707P00133000
BABA170707P00134000
|
15 | 134.00 | 133.00 | 0.355 | 337.500 | 142.43 |
| 2017-06-21 | 2017-06-28 |
BABA170714P00140000
BABA170714P00141000
|
16 | 141.00 | 140.00 | 0.390 | 128.000 | 151.83 |
| 2017-06-28 | 2017-07-05 |
BABA170721P00140000
BABA170721P00141000
|
14 | 141.00 | 140.00 | 0.33 | 35.000 | 151.89 |
| 2017-07-05 | 2017-07-12 |
BABA170728P00141000
BABA170728P00142000
|
15 | 142.00 | 141.00 | 0.345 | 262.500 | 157.56 |
| 2017-07-13 | 2017-07-20 |
BABA170804P00146000
BABA170804P00147000
|
15 | 147.00 | 146.00 | 0.365 | 255.000 | 153.33 |
| 2017-07-20 | 2017-07-27 |
BABA170811P00148000
BABA170811P00149000
|
13 | 149.00 | 148.00 | 0.285 | -78.000 | 151.7 |
| 2017-07-27 | 2017-08-03 |
BABA170818P00149000
BABA170818P00150000
|
16 | 150.00 | 149.00 | 0.375 | 56.000 | 167.5 |
| 2017-08-04 | 2017-08-11 |
BABA170825P00149000
BABA170825P00150000
|
16 | 150.00 | 149.00 | 0.400 | -80.000 | 171.74 |
| 2017-08-11 | 2017-08-18 |
BABA170901P00147000
BABA170901P00148000
|
16 | 148.00 | 147.00 | 0.400 | 608.000 | 171.04 |
| 2017-08-18 | 2017-08-25 |
BABA170908P00162500
BABA170908P00165000
|
6 | 165.00 | 162.50 | 0.870 | 276.000 | 169 |
| 2017-08-25 | 2017-09-01 |
BABA170915P00165000
BABA170915P00167500
|
5 | 167.50 | 165.00 | 0.740 | 40.000 | 176.7 |
| 2017-09-01 | 2017-09-08 |
BABA170922P00165000
BABA170922P00167500
|
5 | 167.50 | 165.00 | 0.765 | -47.500 | 178.14 |
| 2017-09-08 | 2017-09-15 |
BABA170929P00162500
BABA170929P00165000
|
5 | 165.00 | 162.50 | 0.72 | 305.00 | 172.71 |
| 2017-09-15 | 2017-09-22 |
BABA171006P00170000
BABA171006P00172500
|
5 | 172.50 | 170.00 | 0.635 | 130.000 | 179.2 |
| 2017-09-22 | 2017-09-29 |
BABA171013P00172500
BABA171013P00175000
|
5 | 175.00 | 172.50 | 0.725 | -300.000 | 178.45 |
| 2017-09-29 | 2017-10-06 |
BABA171020P00167500
BABA171020P00170000
|
6 | 170.00 | 167.50 | 0.845 | 363.000 | 177.32 |
| 2017-10-06 | 2017-10-13 |
BABA171027P00172500
BABA171027P00175000
|
5 | 175.00 | 172.50 | 0.705 | -2.500 | 176.15 |
| 2017-10-13 | 2017-10-20 |
BABA171103P00172500
BABA171103P00175000
|
6 | 175.00 | 172.50 | 0.90 | -60.000 | 183.21 |
| 2017-10-20 | 2017-10-27 |
BABA171110P00170000
BABA171110P00172500
|
6 | 172.50 | 170.00 | 0.850 | -60.000 | 186.41 |
| 2017-10-27 | 2017-11-03 |
BABA171117P00170000
BABA171117P00172500
|
6 | 172.50 | 170.00 | 0.975 | 414.000 | 185.13 |
| 2017-11-03 | 2017-11-10 |
BABA171124P00177500
BABA171124P00180000
|
6 | 180.00 | 177.50 | 0.875 | 228.000 | 191.19 |
| 2017-11-10 | 2017-11-17 |
BABA171201P00180000
BABA171201P00182500
|
6 | 182.50 | 180.00 | 0.860 | 63.000 | 174.61 |
| 2017-11-17 | 2017-11-24 |
BABA171208P00180000
BABA171208P00182500
|
6 | 182.50 | 180.00 | 0.870 | 357.000 | 177.62 |
| 2017-11-24 | 2017-12-01 |
BABA171215P00185000
BABA171215P00187500
|
5 | 187.50 | 185.00 | 0.760 | -632.500 | 173.55 |
| 2017-12-01 | 2017-12-08 |
BABA171222P00167500
BABA171222P00170000
|
5 | 170.00 | 167.50 | 0.76 | 177.500 | 176.29 |
| 2017-12-08 | 2017-12-15 |
BABA171229P00172500
BABA171229P00175000
|
6 | 175.00 | 172.50 | 0.880 | -225.000 | 172.43 |
| 2017-12-15 | 2017-12-22 |
BABA180105P00167500
BABA180105P00170000
|
6 | 170.00 | 167.50 | 0.87 | 291.000 | 190.7 |
| 2017-12-22 | 2017-12-29 |
BABA180112P00170000
BABA180112P00172500
|
5 | 172.50 | 170.00 | 0.745 | -120.000 | 187.79 |
| 2017-12-29 | 2018-01-05 |
BABA180119P00167500
BABA180119P00170000
|
6 | 170.00 | 167.50 | 0.835 | 486.000 | 184.05 |
| 2018-01-05 | 2018-01-12 |
BABA180126P00185000
BABA180126P00187500
|
6 | 187.50 | 185.00 | 0.855 | -129.000 | 205.22 |
| 2018-01-12 | 2018-01-19 |
BABA180202P00180000
BABA180202P00182500
|
6 | 182.50 | 180.00 | 0.88 | -132.00 | 187.31 |
| 2018-01-19 | 2018-01-26 |
BABA180209P00177500
BABA180209P00180000
|
6 | 180.00 | 177.50 | 0.975 | 483.000 | 176.67 |
| 2018-01-26 | 2018-02-02 |
BABA180216P00197500
BABA180216P00200000
|
6 | 200.00 | 197.50 | 0.925 | -645.000 | 183.68 |
| 2018-02-02 | 2018-02-09 |
BABA180223P00180000
BABA180223P00182500
|
6 | 182.50 | 180.00 | 0.900 | -390.000 | 193.29 |
| 2018-02-09 | 2018-02-16 |
BABA180302P00170000
BABA180302P00172500
|
5 | 172.50 | 170.00 | 0.815 | 257.500 | 179.76 |
| 2018-02-16 | 2018-02-23 |
BABA180309P00177500
BABA180309P00180000
|
5 | 180.00 | 177.50 | 0.820 | 312.500 | 190.55 |
| 2018-02-23 | 2018-03-02 |
BABA180316P00187500
BABA180316P00190000
|
6 | 190.00 | 187.50 | 0.880 | -612.000 | 200.28 |
| 2018-03-02 | 2018-03-09 |
BABA180323P00172500
BABA180323P00175000
|
5 | 175.00 | 172.50 | 0.780 | 320.000 | 181.2 |
| 2018-03-09 | 2018-03-16 |
BABA180329P00185000
BABA180329P00187500
|
6 | 187.50 | 185.00 | 0.875 | 345.000 | 183.54 |
| 2018-03-16 | 2018-03-23 |
BABA180406P00192500
BABA180406P00195000
|
6 | 195.00 | 192.50 | 0.850 | -729.000 | 167.52 |
| 2018-03-23 | 2018-04-02 |
BABA180413P00175000
BABA180413P00177500
|
6 | 177.50 | 175.00 | 0.900 | -105.000 | 172.04 |
| 2018-04-02 | 2018-04-09 |
BABA180420P00170000
BABA180420P00172500
|
5 | 172.50 | 170.00 | 0.825 | -262.500 | 179.11 |
| 2018-04-09 | 2018-04-16 |
BABA180427P00162500
BABA180427P00165000
|
5 | 165.00 | 162.50 | 0.750 | 242.500 | 177.16 |
| 2018-04-16 | 2018-04-23 |
BABA180504P00167500
BABA180504P00170000
|
6 | 170.00 | 167.50 | 0.90 | 21.000 | 188.89 |
| 2018-04-23 | 2018-04-30 |
BABA180511P00167500
BABA180511P00170000
|
6 | 170.00 | 167.50 | 0.85 | 138.000 | 194.36 |
| 2018-04-30 | 2018-05-07 |
BABA180518P00172500
BABA180518P00175000
|
6 | 175.00 | 172.50 | 0.950 | 549.000 | 195 |
| 2018-05-07 | 2018-05-14 |
BABA180525P00190000
BABA180525P00192500
|
6 | 192.50 | 190.00 | 0.955 | 276.000 | 199.2 |
| 2018-05-14 | 2018-05-21 |
BABA180601P00192500
BABA180601P00195000
|
5 | 195.00 | 192.50 | 0.810 | 17.500 | 204.34 |
| 2018-05-21 | 2018-05-29 |
BABA180608P00192500
BABA180608P00195000
|
6 | 195.00 | 192.50 | 0.875 | 45.000 | 205.07 |
| 2018-05-29 | 2018-06-05 |
BABA180622P00192500
BABA180622P00195000
|
6 | 195.00 | 192.50 | 0.950 | 420.000 | 202.01 |
| 2018-06-05 | 2018-06-12 |
BABA180629P00202500
BABA180629P00205000
|
6 | 205.00 | 202.50 | 0.90 | 81.000 | 185.53 |
| 2018-06-12 | 2018-06-19 |
BABA180706P00202500
BABA180706P00205000
|
5 | 205.00 | 202.50 | 0.805 | -172.500 | 192.27 |
| 2018-06-19 | 2018-06-26 |
BABA180713P00197500
BABA180713P00200000
|
5 | 200.00 | 197.50 | 0.790 | -480.000 | 190.04 |
| 2018-06-26 | 2018-07-03 |
BABA180720P00185000
BABA180720P00187500
|
6 | 187.50 | 185.00 | 0.850 | -330.000 | 187.25 |
| 2018-07-03 | 2018-07-10 |
BABA180727P00177500
BABA180727P00180000
|
6 | 180.00 | 177.50 | 0.875 | 357.000 | 189.42 |
| 2018-07-10 | 2018-07-17 |
BABA180803P00185000
BABA180803P00187500
|
5 | 187.50 | 185.00 | 0.805 | 52.500 | 180.84 |
| 2018-07-17 | 2018-07-24 |
BABA180810P00185000
BABA180810P00187500
|
6 | 187.50 | 185.00 | 0.86 | -66.000 | 180.01 |
| 2018-07-24 | 2018-07-31 |
BABA180817P00182500
BABA180817P00185000
|
6 | 185.00 | 182.50 | 0.950 | 15.000 | 172.78 |
| 2018-07-31 | 2018-08-07 |
BABA180824P00180000
BABA180824P00182500
|
6 | 182.50 | 180.00 | 0.950 | -240.000 | 174.23 |
| 2018-08-07 | 2018-08-14 |
BABA180831P00172500
BABA180831P00175000
|
6 | 175.00 | 172.50 | 0.900 | -255.000 | 175.01 |
| 2018-08-14 | 2018-08-21 |
BABA180907P00165000
BABA180907P00167500
|
6 | 167.50 | 165.00 | 0.95 | 249.000 | 162.37 |
| 2018-08-21 | 2018-08-28 |
BABA180914P00170000
BABA180914P00172500
|
6 | 172.50 | 170.00 | 0.875 | 156.000 | 164.74 |
| 2018-08-28 | 2018-09-04 |
BABA180921P00172500
BABA180921P00175000
|
6 | 175.00 | 172.50 | 0.95 | -315.000 | 164.63 |
| 2018-09-04 | 2018-09-11 |
BABA180928P00165000
BABA180928P00167500
|
6 | 167.50 | 165.00 | 1.015 | -501.000 | 164.76 |
| 2018-09-11 | 2018-09-18 |
BABA181005P00150000
BABA181005P00152500
|
5 | 152.50 | 150.00 | 0.825 | 37.500 | 154.63 |
| 2018-09-18 | 2018-09-25 |
BABA181012P00150000
BABA181012P00152500
|
5 | 152.50 | 150.00 | 0.805 | 277.500 | 147.29 |
| 2018-09-25 | 2018-10-02 |
BABA181019P00157500
BABA181019P00160000
|
5 | 160.00 | 157.50 | 0.805 | -137.500 | 142.93 |
| 2018-10-02 | 2018-10-09 |
BABA181026P00155000
BABA181026P00157500
|
6 | 157.50 | 155.00 | 0.915 | -621.000 | 142.87 |
| 2018-10-09 | 2018-10-16 |
BABA181102P00142000
BABA181102P00143000
|
16 | 143.00 | 142.00 | 0.400 | 152.000 | 147.59 |
| 2018-10-16 | 2018-10-23 |
BABA181109P00145000
BABA181109P00146000
|
15 | 146.00 | 145.00 | 0.35 | -112.500 | 144.85 |
| 2018-10-23 | 2018-10-30 |
BABA181116P00142000
BABA181116P00143000
|
16 | 143.00 | 142.00 | 0.375 | -320.000 | 154.1 |
| 2018-10-30 | 2018-11-07 |
BABA181123P00131000
BABA181123P00132000
|
15 | 132.00 | 131.00 | 0.35 | 465.00 | 150.33 |
| 2018-11-07 | 2018-11-14 |
BABA181130P00148000
BABA181130P00149000
|
15 | 149.00 | 148.00 | 0.350 | -97.500 | 160.86 |
| 2018-11-14 | 2018-11-21 |
BABA181207P00146000
BABA181207P00147000
|
16 | 147.00 | 146.00 | 0.375 | -40.000 | 153.06 |
| 2018-11-21 | 2018-11-28 |
BABA181214P00145000
BABA181214P00146000
|
16 | 146.00 | 145.00 | 0.400 | 408.000 | 149 |
| 2018-11-28 | 2018-12-06 |
BABA181221P00152500
BABA181221P00155000
|
5 | 155.00 | 152.50 | 0.825 | -100.000 | 132 |
| 2018-12-06 | 2018-12-13 |
BABA181228P00150000
BABA181228P00152500
|
6 | 152.50 | 150.00 | 0.875 | -180.000 | 139.09 |
| 2018-12-13 | 2018-12-20 |
BABA190104P00147000
BABA190104P00148000
|
15 | 148.00 | 147.00 | 0.350 | -862.500 | 139.75 |
| 2018-12-20 | 2018-12-27 |
BABA190111P00131000
BABA190111P00132000
|
17 | 132.00 | 131.00 | 0.425 | 263.500 | 151.32 |
| 2018-12-27 | 2019-01-03 |
BABA190118P00134000
BABA190118P00135000
|
16 | 135.00 | 134.00 | 0.40 | -360.000 | 157.02 |
| 2019-01-03 | 2019-01-10 |
BABA190125P00127000
BABA190125P00128000
|
16 | 128.00 | 127.00 | 0.375 | 576.000 | 159.21 |
| 2019-01-10 | 2019-01-17 |
BABA190201P00147000
BABA190201P00148000
|
16 | 148.00 | 147.00 | 0.40 | 192.000 | 167.97 |
| 2019-01-17 | 2019-01-24 |
BABA190208P00150000
BABA190208P00152500
|
6 | 152.50 | 150.00 | 0.900 | 0.000 | 167.36 |
| 2019-01-24 | 2019-01-31 |
BABA190215P00150000
BABA190215P00152500
|
6 | 152.50 | 150.00 | 0.900 | 444.000 | 166.15 |
| 2019-01-31 | 2019-02-07 |
BABA190222P00162500
BABA190222P00165000
|
5 | 165 | 162.5 | 0.725 | -35.000 | 176.92 |
| 2019-02-07 | 2019-02-14 |
BABA190301P00160000
BABA190301P00162500
|
5 | 162.50 | 160.00 | 0.660 | 97.500 | 183.88 |
| 2019-02-14 | 2019-02-21 |
BABA190308P00162500
BABA190308P00165000
|
5 | 165.0 | 162.5 | 0.745 | 167.500 | 175.03 |
| 2019-02-21 | 2019-02-28 |
BABA190315P00165000
BABA190315P00167500
|
5 | 167.50 | 165.00 | 0.675 | 277.500 | 180.97 |
| 2019-02-28 | 2019-03-07 |
BABA190322P00177500
BABA190322P00180000
|
5 | 180.00 | 177.50 | 0.775 | -250.000 | 176.26 |
| 2019-03-07 | 2019-03-14 |
BABA190329P00170000
BABA190329P00172500
|
5 | 172.50 | 170.00 | 0.650 | 167.500 | 182.45 |
| 2019-03-14 | 2019-03-21 |
BABA190405P00175000
BABA190405P00177500
|
5 | 177.50 | 175.00 | 0.77 | 87.500 | 185.35 |
| 2019-03-21 | 2019-03-28 |
BABA190412P00175000
BABA190412P00177500
|
5 | 177.50 | 175.00 | 0.675 | -155.000 | 188.91 |
| 2019-03-28 | 2019-04-04 |
BABA190418P00172500
BABA190418P00175000
|
5 | 175.00 | 172.50 | 0.815 | 157.500 | 186.94 |
| 2019-04-04 | 2019-04-11 |
BABA190426P00175000
BABA190426P00177500
|
5 | 177.50 | 175.00 | 0.765 | 190.000 | 187.09 |
| 2019-04-11 | 2019-04-18 |
BABA190503P00180000
BABA190503P00182500
|
6 | 182.50 | 180.00 | 0.835 | 135.000 | 195.21 |
| 2019-04-18 | 2019-04-25 |
BABA190510P00180000
BABA190510P00182500
|
5 | 182.50 | 180.00 | 0.705 | 47.500 | 178 |
| 2019-04-25 | 2019-05-02 |
BABA190517P00180000
BABA190517P00182500
|
6 | 182.50 | 180.00 | 0.85 | 87.000 | 169.57 |
| 2019-05-02 | 2019-05-09 |
BABA190524P00182500
BABA190524P00185000
|
6 | 185.00 | 182.50 | 0.85 | -390.000 | 155 |
| 2019-05-09 | 2019-05-16 |
BABA190531P00172500
BABA190531P00175000
|
6 | 175.00 | 172.50 | 0.975 | -6.000 | 149.26 |
| 2019-05-16 | 2019-05-23 |
BABA190607P00170000
BABA190607P00172500
|
6 | 172.50 | 170.00 | 0.835 | -909.000 | 154.23 |
| 2019-05-23 | 2019-05-30 |
BABA190614P00150000
BABA190614P00152500
|
5 | 152.50 | 150.00 | 0.790 | -205.000 | 158.1 |
| 2019-05-31 | 2019-06-07 |
BABA190621P00140000
BABA190621P00145000
|
2 | 145.00 | 140.00 | 1.300 | 160.000 | 167.55 |
| 2019-06-07 | 2019-06-14 |
BABA190628P00149000
BABA190628P00150000
|
15 | 150.00 | 149.00 | 0.335 | 210.000 | 169.45 |
| 2019-06-14 | 2019-06-21 |
BABA190705P00152500
BABA190705P00155000
|
6 | 155.00 | 152.50 | 0.870 | 360.000 | 173.3 |
| 2019-06-21 | 2019-06-28 |
BABA190712P00160000
BABA190712P00162500
|
5 | 162.5 | 160 | 0.765 | 95.000 | 169.07 |
| 2019-06-28 | 2019-07-05 |
BABA190719P00162500
BABA190719P00165000
|
5 | 165.00 | 162.50 | 0.825 | 275.000 | 172.99 |
| 2019-07-05 | 2019-07-12 |
BABA190726P00167500
BABA190726P00170000
|
5 | 170.00 | 167.50 | 0.750 | -197.500 | 178.74 |
| 2019-07-12 | 2019-07-19 |
BABA190802P00162500
BABA190802P00165000
|
5 | 165.00 | 162.50 | 0.710 | 200.000 | 161 |
| 2019-07-19 | 2019-07-26 |
BABA190809P00167500
BABA190809P00170000
|
5 | 170.00 | 167.50 | 0.775 | 237.500 | 159.12 |
| 2019-07-26 | 2019-08-02 |
BABA190816P00172500
BABA190816P00175000
|
6 | 175.00 | 172.50 | 0.845 | -798.000 | 174.6 |
| 2019-08-02 | 2019-08-09 |
BABA190823P00155000
BABA190823P00157500
|
6 | 157.50 | 155.00 | 0.925 | -45.000 | 164.54 |
| 2019-08-09 | 2019-08-16 |
BABA190830P00152500
BABA190830P00155000
|
5 | 155.00 | 152.50 | 0.800 | 350.000 | 175.03 |
| 2019-08-16 | 2019-08-23 |
BABA190906P00167500
BABA190906P00170000
|
5 | 170.00 | 167.50 | 0.735 | -395.000 | 176.69 |
| 2019-08-23 | 2019-08-30 |
BABA190913P00157500
BABA190913P00160000
|
5 | 160.00 | 157.50 | 0.75 | 280.00 | 179.17 |
| 2019-08-30 | 2019-09-06 |
BABA190920P00170000
BABA190920P00172500
|
6 | 172.50 | 170.00 | 0.870 | 126.000 | 182.51 |
| 2019-09-06 | 2019-09-13 |
BABA190927P00170000
BABA190927P00172500
|
5 | 172.50 | 170.00 | 0.81 | 122.500 | 165.98 |
| 2019-09-13 | 2019-09-20 |
BABA191004P00172500
BABA191004P00175000
|
5 | 175.00 | 172.50 | 0.755 | 102.500 | 170.34 |
| 2019-09-20 | 2019-09-27 |
BABA191011P00175000
BABA191011P00177500
|
5 | 177.50 | 175.00 | 0.75 | -700.00 | 172.94 |
| 2019-09-27 | 2019-10-04 |
BABA191018P00160000
BABA191018P00162500
|
5 | 162.50 | 160.00 | 0.800 | 185.000 | 169.13 |
| 2019-10-04 | 2019-10-11 |
BABA191025P00165000
BABA191025P00167500
|
6 | 167.50 | 165.00 | 0.87 | 129.000 | 174.31 |
| 2019-10-11 | 2019-10-18 |
BABA191101P00167500
BABA191101P00170000
|
6 | 170.00 | 167.50 | 0.93 | -162.00 | 176.46 |
| 2019-10-21 | 2019-10-28 |
BABA191108P00167500
BABA191108P00170000
|
6 | 170.00 | 167.50 | 0.855 | 216.000 | 187.16 |
| 2019-10-28 | 2019-11-04 |
BABA191115P00172500
BABA191115P00175000
|
6 | 175.00 | 172.50 | 0.905 | 156.000 | 185.49 |
| 2019-11-04 | 2019-11-11 |
BABA191122P00172500
BABA191122P00175000
|
5 | 175.00 | 172.50 | 0.740 | 260.000 | 186.78 |
| 2019-11-11 | 2019-11-18 |
BABA191129P00180000
BABA191129P00182500
|
5 | 182.50 | 180.00 | 0.725 | -50.000 | 200 |
| 2019-11-18 | 2019-11-25 |
BABA191206P00177500
BABA191206P00180000
|
5 | 180.00 | 177.50 | 0.705 | 230.000 | 201.89 |
| 2019-11-25 | 2019-12-02 |
BABA191213P00185000
BABA191213P00187500
|
6 | 187.50 | 185.00 | 0.865 | 282.000 | 204.91 |
| 2019-12-02 | 2019-12-09 |
BABA191220P00190000
BABA191220P00192500
|
5 | 192.50 | 190.00 | 0.820 | 155.000 | 212.25 |
| 2019-12-09 | 2019-12-16 |
BABA191227P00192500
BABA191227P00195000
|
5 | 195.00 | 192.50 | 0.74 | 310.000 | 215.47 |
| 2019-12-16 | 2019-12-23 |
BABA200103P00200000
BABA200103P00202500
|
5 | 202.50 | 200.00 | 0.655 | 287.500 | 217 |
| 2019-12-23 | 2019-12-30 |
BABA200110P00210000
BABA200110P00212500
|
6 | 212.50 | 210.00 | 0.84 | -96.00 | 223.83 |
| 2019-12-30 | 2020-01-06 |
BABA200117P00207500
BABA200117P00210000
|
6 | 210.00 | 207.50 | 0.835 | 219.000 | 227.43 |
| 2020-01-06 | 2020-01-13 |
BABA200124P00210000
BABA200124P00212500
|
5 | 212.50 | 210.00 | 0.785 | 352.500 | 213.75 |
| 2020-01-13 | 2020-01-21 |
BABA200131P00225000
BABA200131P00227500
|
6 | 227.50 | 225.00 | 0.89 | -456.000 | 206.59 |
| 2020-01-21 | 2020-01-28 |
BABA200214P00215000
BABA200214P00217500
|
6 | 217.50 | 215.00 | 0.925 | -375.000 | 219.63 |
| 2020-01-28 | 2020-02-04 |
BABA200221P00202500
BABA200221P00205000
|
6 | 205.00 | 202.50 | 0.85 | 294.000 | 212.59 |
| 2020-02-04 | 2020-02-11 |
BABA200228P00215000
BABA200228P00217500
|
6 | 217.50 | 215.00 | 0.900 | -210.000 | 208 |
| 2020-02-11 | 2020-02-18 |
BABA200306P00210000
BABA200306P00212500
|
6 | 212.50 | 210.00 | 0.975 | 234.000 | 204.64 |
| 2020-02-18 | 2020-02-25 |
BABA200313P00212500
BABA200313P00215000
|
5 | 215.00 | 212.50 | 0.775 | -387.500 | 194 |
| 2020-02-25 | 2020-03-03 |
BABA200320P00197500
BABA200320P00200000
|
5 | 200.00 | 197.50 | 0.80 | 50.00 | 181.3 |
| 2020-03-03 | 2020-03-10 |
BABA200327P00200000
BABA200327P00202500
|
5 | 202.50 | 200.00 | 0.750 | -50.000 | 188.59 |
| 2020-03-10 | 2020-03-17 |
BABA200403P00197500
BABA200403P00200000
|
5 | 200.00 | 197.50 | 0.75 | -475.000 | 187.11 |
| 2020-03-17 | 2020-03-24 |
BABA200409P00175000
BABA200409P00177500
|
5 | 177.50 | 175.00 | 0.825 | 312.500 | 196.37 |
| 2020-03-24 | 2020-03-31 |
BABA200417P00177500
BABA200417P00180000
|
5 | 180.00 | 177.50 | 0.825 | 162.500 | 209.5 |
| 2020-03-31 | 2020-04-07 |
BABA200424P00187500
BABA200424P00190000
|
5 | 190.00 | 187.50 | 0.800 | 145.000 | 204.36 |
| 2020-04-07 | 2020-04-14 |
BABA200501P00190000
BABA200501P00192500
|
5 | 192.50 | 190.00 | 0.675 | 142.500 | 194.48 |
| 2020-04-14 | 2020-04-21 |
BABA200508P00197500
BABA200508P00200000
|
5 | 200.00 | 197.50 | 0.80 | -62.500 | 201.19 |
| 2020-04-21 | 2020-04-28 |
BABA200515P00200000
BABA200515P00202500
|
5 | 202.50 | 200.00 | 0.825 | -212.500 | 203.68 |
| 2020-04-28 | 2020-05-05 |
BABA200522P00192500
BABA200522P00195000
|
6 | 195.00 | 192.50 | 0.925 | -210.000 | 199.7 |
| 2020-05-05 | 2020-05-12 |
BABA200529P00187500
BABA200529P00190000
|
6 | 190.00 | 187.50 | 0.975 | 120.000 | 207.39 |
| 2020-05-12 | 2020-05-19 |
BABA200605P00192500
BABA200605P00195000
|
6 | 195.00 | 192.50 | 0.950 | 390.000 | 219.55 |
| 2020-05-19 | 2020-05-26 |
BABA200612P00210000
BABA200612P00212500
|
6 | 212.50 | 210.00 | 0.925 | -465.000 | 217.64 |
| 2020-05-26 | 2020-06-02 |
BABA200619P00195000
BABA200619P00197500
|
6 | 197.50 | 195.00 | 0.85 | 357.000 | 220.64 |
| 2020-06-03 | 2020-06-10 |
BABA200626P00210000
BABA200626P00212500
|
5 | 212.50 | 210.00 | 0.800 | 160.000 | 215.71 |
| 2020-06-10 | 2020-06-17 |
BABA200702P00215000
BABA200702P00217500
|
5 | 217.50 | 215.00 | 0.775 | 37.500 | 223.6 |
| 2020-06-17 | 2020-06-24 |
BABA200710P00217500
BABA200710P00220000
|
6 | 220.00 | 217.50 | 0.925 | 99.000 | 261.01 |
| 2020-06-24 | 2020-07-01 |
BABA200717P00217500
BABA200717P00220000
|
5 | 220.00 | 217.50 | 0.825 | -350.000 | 247.14 |
| 2020-07-01 | 2020-07-08 |
BABA200724P00207500
BABA200724P00210000
|
5 | 210.00 | 207.50 | 0.80 | 360.00 | 249 |
| 2020-07-08 | 2020-07-15 |
BABA200731P00247500
BABA200731P00250000
|
5 | 250.00 | 247.50 | 0.80 | -262.500 | 251.02 |
| 2020-07-16 | 2020-07-23 |
BABA200807P00235000
BABA200807P00237500
|
5 | 237.50 | 235.00 | 0.80 | 120.000 | 252.1 |
| 2020-07-23 | 2020-07-30 |
BABA200814P00242500
BABA200814P00245000
|
6 | 245.00 | 242.50 | 1.050 | 135.000 | 253.97 |
| 2020-07-31 | 2020-08-07 |
BABA200821P00242500
BABA200821P00245000
|
6 | 245.00 | 242.50 | 0.975 | -90.000 | 265.8 |
| 2020-08-07 | 2020-08-14 |
BABA200828P00242500
BABA200828P00245000
|
6 | 245.00 | 242.50 | 1.025 | 165.000 | 289 |
| 2020-08-14 | 2020-08-21 |
BABA200904P00245000
BABA200904P00247500
|
6 | 247.50 | 245.00 | 0.90 | 165.000 | 281.39 |
| 2020-08-26 | 2020-09-02 |
BABA200918P00280000
BABA200918P00282500
|
6 | 282.50 | 280.00 | 0.975 | 45.000 | 272.41 |
| 2020-09-02 | 2020-09-09 |
BABA200925P00285000
BABA200925P00287500
|
6 | 287.50 | 285.00 | 0.85 | -465.000 | 271.09 |
| 2020-09-09 | 2020-09-16 |
BABA201002P00262500
BABA201002P00265000
|
6 | 265.00 | 262.50 | 1.025 | 165.000 | 288.17 |
| 2020-09-21 | 2020-09-28 |
BABA201009P00265000
BABA201009P00267500
|
6 | 267.50 | 265.00 | 0.900 | 141.000 | 299.74 |
| 2020-09-28 | 2020-10-05 |
BABA201016P00267500
BABA201016P00270000
|
6 | 270.00 | 267.50 | 0.900 | 315.000 | 307.31 |
| 2020-10-05 | 2020-10-12 |
BABA201023P00280000
BABA201023P00282500
|
6 | 282.50 | 280.00 | 0.90 | 429.000 | 309.92 |
| 2020-10-12 | 2020-10-19 |
BABA201030P00297500
BABA201030P00300000
|
6 | 300.00 | 297.50 | 1.025 | 30.000 | 304.69 |
| 2020-10-19 | 2020-10-26 |
BABA201106P00295000
BABA201106P00297500
|
6 | 297.50 | 295.00 | 1.050 | 15.000 | 299.95 |
| 2020-10-26 | 2020-11-02 |
BABA201113P00295000
BABA201113P00297500
|
6 | 297.50 | 295.00 | 0.950 | 90.000 | 260.84 |
| 2020-11-02 | 2020-11-09 |
BABA201120P00300000
BABA201120P00302500
|
6 | 302.50 | 300.00 | 0.975 | -315.000 | 270.74 |
| 2020-11-09 | 2020-11-16 |
BABA201127P00282500
BABA201127P00285000
|
6 | 285.00 | 282.50 | 0.85 | -855.000 | 276.48 |
| 2020-11-16 | 2020-11-23 |
BABA201204P00250000
BABA201204P00252500
|
6 | 252.50 | 250.00 | 0.950 | 423.000 | 267.25 |
| 2020-11-23 | 2020-11-30 |
BABA201211P00262500
BABA201211P00265000
|
6 | 265.00 | 262.50 | 0.925 | -255.000 | 264.54 |
| 2020-11-30 | 2020-12-07 |
BABA201224P00255000
BABA201224P00257500
|
6 | 257.50 | 255.00 | 1.00 | 60.00 | 222 |
| 2020-12-07 | 2020-12-14 |
BABA201231P00255000
BABA201231P00257500
|
6 | 257.50 | 255.00 | 0.925 | -375.000 | 232.73 |
| 2020-12-15 | 2020-12-22 |
BABA210108P00247500
BABA210108P00250000
|
6 | 250.00 | 247.50 | 0.900 | 45.000 | 236.19 |
| 2020-12-22 | 2020-12-29 |
BABA210115P00247500
BABA210115P00250000
|
6 | 250.00 | 247.50 | 0.875 | -615.000 | 243.46 |
| 2020-12-29 | 2021-01-05 |
BABA210122P00227500
BABA210122P00230000
|
5 | 230.00 | 227.50 | 0.825 | 100.000 | 258.62 |
| 2021-01-07 | 2021-01-14 |
BABA210129P00217500
BABA210129P00220000
|
5 | 220.00 | 217.50 | 0.825 | 307.500 | 253.83 |
| 2021-01-14 | 2021-01-21 |
BABA210205P00235000
BABA210205P00237500
|
6 | 237.50 | 235.00 | 1.00 | 351.000 | 265.67 |
| 2021-01-21 | 2021-01-28 |
BABA210212P00250000
BABA210212P00252500
|
6 | 252.50 | 250.00 | 0.925 | 30.000 | 267.85 |
| 2021-01-28 | 2021-02-04 |
BABA210219P00252500
BABA210219P00255000
|
6 | 255.00 | 252.50 | 1.000 | 300.000 | 263.59 |
| 2021-02-05 | 2021-02-12 |
BABA210226P00257500
BABA210226P00260000
|
6 | 260.00 | 257.50 | 0.950 | 96.000 | 237.76 |
| 2021-02-12 | 2021-02-19 |
BABA210305P00260000
BABA210305P00262500
|
6 | 262.50 | 260.00 | 0.950 | 75.000 | 233.89 |
| 2021-02-19 | 2021-02-26 |
BABA210312P00255000
BABA210312P00257500
|
6 | 257.50 | 255.00 | 0.90 | -795.000 | 231.87 |
| 2021-02-26 | 2021-03-05 |
BABA210319P00225000
BABA210319P00230000
|
2 | 230.00 | 225.00 | 1.575 | -15.000 | 239.79 |
| 2021-03-05 | 2021-03-12 |
BABA210326P00225000
BABA210326P00227500
|
6 | 227.50 | 225.00 | 0.900 | 75.000 | 227.26 |
| 2021-03-12 | 2021-03-19 |
BABA210401P00225000
BABA210401P00227500
|
6 | 227.50 | 225.00 | 0.975 | 360.000 | 224.36 |
| 2021-03-19 | 2021-03-26 |
BABA210409P00232500
BABA210409P00235000
|
6 | 235.00 | 232.50 | 0.975 | -435.000 | 223.31 |
| 2021-03-26 | 2021-04-05 |
BABA210416P00220000
BABA210416P00222500
|
5 | 222.50 | 220.00 | 0.825 | -62.500 | 238.69 |
| 2021-04-05 | 2021-04-12 |
BABA210423P00217500
BABA210423P00220000
|
5 | 220.00 | 217.50 | 0.825 | 337.500 | 232.08 |
| 2021-04-13 | 2021-04-20 |
BABA210507P00235000
BABA210507P00237500
|
6 | 237.50 | 235.00 | 0.975 | -480.000 | 225.31 |
| 2021-04-20 | 2021-04-27 |
BABA210514P00222500
BABA210514P00225000
|
6 | 225.00 | 222.50 | 0.900 | 237.000 | 209.51 |
| 2021-04-27 | 2021-05-04 |
BABA210521P00227500
BABA210521P00230000
|
6 | 230.00 | 227.50 | 0.875 | -300.000 | 211.06 |
| 2021-05-04 | 2021-05-11 |
BABA210528P00220000
BABA210528P00222500
|
6 | 222.50 | 220.00 | 0.925 | -240.000 | 213.96 |
| 2021-05-11 | 2021-05-18 |
BABA210604P00212500
BABA210604P00215000
|
6 | 215.00 | 212.50 | 0.875 | -165.000 | 219.02 |
| 2021-05-18 | 2021-05-25 |
BABA210611P00207500
BABA210611P00210000
|
6 | 210.00 | 207.50 | 0.85 | -135.000 | 211.64 |
| 2021-05-25 | 2021-06-01 |
BABA210618P00205000
BABA210618P00207500
|
6 | 207.50 | 205.00 | 0.90 | 327.000 | 212.3 |
| 2021-06-01 | 2021-06-08 |
BABA210625P00212500
BABA210625P00215000
|
6 | 215.00 | 212.50 | 0.875 | -105.000 | 228.5 |
| 2021-06-08 | 2021-06-15 |
BABA210702P00210000
BABA210702P00212500
|
6 | 212.50 | 210.00 | 0.90 | -315.000 | 217.75 |
| 2021-06-15 | 2021-06-22 |
BABA210709P00202500
BABA210709P00205000
|
5 | 205.00 | 202.50 | 0.720 | 115.000 | 205.94 |
| 2021-06-22 | 2021-06-29 |
BABA210716P00205000
BABA210716P00207500
|
5 | 207.50 | 205.00 | 0.795 | 350.000 | 212.1 |
| 2021-06-29 | 2021-07-06 |
BABA210723P00222500
BABA210723P00225000
|
6 | 225.00 | 222.50 | 1.025 | -660.000 | 206.53 |
| 2021-07-06 | 2021-07-13 |
BABA210730P00205000
BABA210730P00207500
|
6 | 207.50 | 205.00 | 0.90 | -45.000 | 195.19 |
| 2021-07-13 | 2021-07-20 |
BABA210806P00202500
BABA210806P00205000
|
6 | 205.00 | 202.50 | 0.875 | 15.000 | 196.39 |
| 2021-07-20 | 2021-07-27 |
BABA210813P00202500
BABA210813P00205000
|
5 | 205.00 | 202.50 | 0.800 | -737.500 | 188.62 |
| 2021-07-27 | 2021-08-03 |
BABA210820P00175000
BABA210820P00180000
|
2 | 180.00 | 175.00 | 1.650 | 244.000 | 157.96 |
| 2021-08-03 | 2021-08-10 |
BABA210827P00185000
BABA210827P00190000
|
2 | 190.00 | 185.00 | 1.325 | 22.000 | 159.47 |
| 2021-08-10 | 2021-08-17 |
BABA210903P00185000
BABA210903P00190000
|
2 | 190.00 | 185.00 | 1.39 | -517.000 | 170.3 |
| 2021-08-17 | 2021-08-24 |
BABA210910P00160000
BABA210910P00165000
|
2 | 165.00 | 160.00 | 1.225 | -8.000 | 168.1 |
| 2021-08-24 | 2021-08-31 |
BABA210917P00165000
BABA210917P00167500
|
6 | 167.50 | 165.00 | 0.875 | -165.000 | 160.05 |
| 2021-08-31 | 2021-09-07 |
BABA210924P00155000
BABA210924P00160000
|
2 | 160.00 | 155.00 | 1.245 | 168.000 | 145.08 |
| 2021-09-07 | 2021-09-14 |
BABA211001P00165000
BABA211001P00170000
|
2 | 170.00 | 165.00 | 1.425 | -435.000 | 144.2 |
| 2021-09-14 | 2021-09-21 |
BABA211008P00150000
BABA211008P00155000
|
2 | 155.00 | 150.00 | 1.550 | -200.000 | 161.52 |
| 2021-09-21 | 2021-09-28 |
BABA211015P00140000
BABA211015P00145000
|
2 | 145.00 | 140.00 | 1.50 | 60.00 | 168 |
| 2021-09-28 | 2021-10-05 |
BABA211022P00140000
BABA211022P00145000
|
2 | 145.00 | 140.00 | 1.350 | -220.000 | 177.7 |
| 2021-10-05 | 2021-10-12 |
BABA211029P00130000
BABA211029P00135000
|
2 | 135.00 | 130.00 | 1.325 | 225.000 | 164.94 |
| 2021-10-12 | 2021-10-19 |
BABA211105P00150000
BABA211105P00155000
|
2 | 155.00 | 150.00 | 1.375 | 201.000 | 158.73 |
| 2021-10-19 | 2021-10-26 |
BABA211112P00165000
BABA211112P00170000
|
2 | 170.00 | 165.00 | 1.425 | -195.000 | 166.81 |
| 2021-10-26 | 2021-11-02 |
BABA211119P00162500
BABA211119P00165000
|
6 | 165.00 | 162.50 | 0.950 | -195.000 | 140.34 |
| 2021-11-02 | 2021-11-09 |
BABA211126P00150000
BABA211126P00155000
|
2 | 155.00 | 150.00 | 1.485 | -28.000 | 133.35 |
| 2021-11-09 | 2021-11-16 |
BABA211203P00150000
BABA211203P00155000
|
3 | 155.00 | 150.00 | 1.725 | 270.000 | 111.96 |
| 2021-11-16 | 2021-11-23 |
BABA211210P00155000
BABA211210P00160000
|
2 | 160.00 | 155.00 | 1.430 | -704.000 | 125.06 |
| 2021-11-23 | 2021-11-30 |
BABA211217P00125000
BABA211217P00130000
|
2 | 130.00 | 125.00 | 1.625 | -145.000 | 122.1 |
| 2021-11-30 | 2021-12-07 |
BABA211223P00123000
BABA211223P00124000
|
16 | 124.00 | 123.00 | 0.375 | -40.000 | 118.66 |
| 2021-12-08 | 2021-12-15 |
BABA211231P00119000
BABA211231P00120000
|
15 | 120.00 | 119.00 | 0.35 | 0.00 | 118.79 |
| 2021-12-15 | 2021-12-22 |
BABA220107P00118000
BABA220107P00119000
|
14 | 119.00 | 118.00 | 0.300 | -420.000 | 129.81 |
| 2021-12-22 | 2021-12-29 |
BABA220114P00113000
BABA220114P00114000
|
15 | 114.00 | 113.00 | 0.35 | -262.500 | 131.57 |
| 2021-12-29 | 2022-01-05 |
BABA220121P00105000
BABA220121P00109000
|
3 | 109.00 | 105.00 | 1.350 | 238.500 | 123.23 |
| 2022-01-05 | 2022-01-12 |
BABA220128P00117000
BABA220128P00118000
|
15 | 118.00 | 117.00 | 0.350 | 420.000 | 115.23 |
| 2022-01-12 | 2022-01-19 |
BABA220204P00133000
BABA220204P00134000
|
17 | 134.00 | 133.00 | 0.425 | -382.500 | 122.22 |
| 2022-01-19 | 2022-01-26 |
BABA220211P00123000
BABA220211P00124000
|
17 | 124.00 | 123.00 | 0.425 | -680.000 | 122.25 |
| 2022-01-26 | 2022-02-02 |
BABA220218P00105000
BABA220218P00110000
|
3 | 110.00 | 105.00 | 1.70 | 304.500 | 118.99 |
| 2022-02-02 | 2022-02-09 |
BABA220225P00118000
BABA220225P00119000
|
16 | 119.00 | 118.00 | 0.375 | 144.000 | 107.94 |
| 2022-02-09 | 2022-02-16 |
BABA220304P00122000
BABA220304P00123000
|
16 | 123.00 | 122.00 | 0.40 | 0.000 | 100.6 |
| 2022-02-16 | 2022-02-23 |
BABA220311P00121000
BABA220311P00122000
|
16 | 122.00 | 121.00 | 0.400 | -520.000 | 86.71 |
| 2022-02-23 | 2022-03-02 |
BABA220318P00105000
BABA220318P00106000
|
17 | 106.00 | 105.00 | 0.425 | -127.500 | 108.3 |
| 2022-03-02 | 2022-03-09 |
BABA220325P00101000
BABA220325P00102000
|
16 | 102.00 | 101.00 | 0.400 | -160.000 | 112.99 |
| 2022-03-09 | 2022-03-16 |
BABA220401P00097000
BABA220401P00098000
|
16 | 98.00 | 97.00 | 0.400 | 120.000 | 110.2 |
| 2022-03-17 | 2022-03-24 |
BABA220408P00096000
BABA220408P00097000
|
16 | 97.00 | 96.00 | 0.40 | 464.00 | 103.53 |
| 2022-03-24 | 2022-03-31 |
BABA220414P00111000
BABA220414P00112000
|
16 | 112.00 | 111.00 | 0.40 | -320.00 | 95.49 |
| 2022-03-31 | 2022-04-07 |
BABA220422P00104000
BABA220422P00105000
|
16 | 105.00 | 104.00 | 0.375 | -80.000 | 86.49 |
| 2022-04-07 | 2022-04-14 |
BABA220429P00100000
BABA220429P00101000
|
16 | 101.00 | 100.00 | 0.375 | -600.000 | 97.09 |
| 2022-04-14 | 2022-04-21 |
BABA220506P00090000
BABA220506P00093000
|
5 | 93.00 | 90.00 | 1.075 | -475.000 | 90.05 |
| 2022-04-21 | 2022-04-28 |
BABA220513P00075000
BABA220513P00080000
|
2 | 80.00 | 75.00 | 1.365 | 119.000 | 87.99 |
| 2022-04-28 | 2022-05-05 |
BABA220520P00087000
BABA220520P00088000
|
16 | 88.00 | 87.00 | 0.40 | 128.000 | 86.79 |
| 2022-05-05 | 2022-05-12 |
BABA220527P00090000
BABA220527P00091000
|
17 | 91.00 | 90.00 | 0.425 | -425.000 | 93.41 |
| 2022-05-16 | 2022-05-23 |
BABA220603P00082000
BABA220603P00083000
|
16 | 83.00 | 82.00 | 0.375 | 56.000 | 93.21 |
| 2022-05-23 | 2022-05-31 |
BABA220610P00083000
BABA220610P00084000
|
17 | 84.00 | 83.00 | 0.425 | 603.500 | 109.84 |
| 2022-05-31 | 2022-06-07 |
BABA220624P00092000
BABA220624P00093000
|
16 | 93.00 | 92.00 | 0.375 | 280.000 | 117.62 |
| 2022-06-08 | 2022-06-15 |
BABA220701P00110000
BABA220701P00115000
|
3 | 115.00 | 110.00 | 1.875 | -315.000 | 116 |
| 2022-06-16 | 2022-06-23 |
BABA220708P00097000
BABA220708P00098000
|
16 | 98.00 | 97.00 | 0.375 | 384.000 | 120.9 |
| 2022-06-24 | 2022-07-01 |
BABA220715P00113000
BABA220715P00114000
|
16 | 114.00 | 113.00 | 0.375 | -120.000 | 102.44 |
| 2022-07-05 | 2022-07-12 |
BABA220729P00115000
BABA220729P00116000
|
16 | 116.00 | 115.00 | 0.400 | -240.000 | 89.37 |
| 2022-07-12 | 2022-07-19 |
BABA220805P00105000
BABA220805P00106000
|
15 | 106.00 | 105.00 | 0.35 | -225.000 | 92.56 |
| 2022-07-25 | 2022-08-01 |
BABA220812P00097000
BABA220812P00098000
|
15 | 98.00 | 97.00 | 0.35 | -600.00 | 94.77 |
| 2022-08-01 | 2022-08-08 |
BABA220819P00080000
BABA220819P00085000
|
2 | 85.00 | 80.00 | 1.465 | 120.000 | 89.63 |
| 2022-08-08 | 2022-08-15 |
BABA220826P00087000
BABA220826P00088000
|
16 | 88.00 | 87.00 | 0.375 | 256.000 | 98 |
| 2022-08-15 | 2022-08-22 |
BABA220902P00091000
BABA220902P00092000
|
15 | 92.00 | 91.00 | 0.37 | -345.000 | 91.8 |
| 2022-08-22 | 2022-08-29 |
BABA220909P00087000
BABA220909P00088000
|
16 | 88.00 | 87.00 | 0.39 | 384.00 | 92.14 |
| 2022-08-29 | 2022-09-06 |
BABA220916P00093000
BABA220916P00094000
|
16 | 94.00 | 93.00 | 0.390 | -616.000 | 86.43 |
| 2022-09-06 | 2022-09-13 |
BABA220930P00085000
BABA220930P00086000
|
16 | 86.00 | 85.00 | 0.400 | 104.000 | 79.99 |
| 2022-09-13 | 2022-09-20 |
BABA221007P00086000
BABA221007P00087000
|
17 | 87.00 | 86.00 | 0.425 | -170.000 | 81.24 |
| 2022-09-20 | 2022-09-27 |
BABA221014P00082000
BABA221014P00083000
|
15 | 83.00 | 82.00 | 0.365 | -465.000 | 73.02 |
| 2022-09-27 | 2022-10-04 |
BABA221021P00070000
BABA221021P00075000
|
2 | 75.00 | 70.00 | 1.530 | 190.000 | 72.18 |
| 2022-10-04 | 2022-10-11 |
BABA221028P00081000
BABA221028P00082000
|
16 | 82.00 | 81.00 | 0.400 | -600.000 | 63.74 |
| 2022-10-11 | 2022-10-18 |
BABA221104P00072000
BABA221104P00073000
|
16 | 73.00 | 72.00 | 0.375 | 40.000 | 69.81 |
| 2022-10-18 | 2022-10-25 |
BABA221111P00073000
BABA221111P00074000
|
16 | 74.00 | 73.00 | 0.375 | -800.000 | 70.77 |
| 2022-10-25 | 2022-11-01 |
BABA221118P00060000
BABA221118P00061000
|
17 | 61.00 | 60.00 | 0.425 | 229.500 | 80.48 |
| 2022-11-01 | 2022-11-08 |
BABA221125P00063000
BABA221125P00064000
|
16 | 64.00 | 63.00 | 0.375 | 96.000 | 75.5 |
| 2022-11-08 | 2022-11-15 |
BABA221202P00065000
BABA221202P00066000
|
16 | 66.00 | 65.00 | 0.400 | 400.000 | 90.06 |
| 2022-11-18 | 2022-11-25 |
BABA221209P00077000
BABA221209P00078000
|
16 | 78.00 | 77.00 | 0.405 | -312.000 | 91.34 |
| 2022-11-25 | 2022-12-02 |
BABA221216P00072000
BABA221216P00073000
|
16 | 73.00 | 72.00 | 0.40 | 584.000 | 86.79 |
| 2022-12-02 | 2022-12-09 |
BABA221223P00086000
BABA221223P00087000
|
16 | 87.00 | 86.00 | 0.40 | 120.000 | 85.65 |
| 2022-12-09 | 2022-12-16 |
BABA221230P00081000
BABA221230P00085000
|
3 | 85.00 | 81.00 | 1.015 | -121.500 | 88.09 |
| 2022-12-16 | 2022-12-23 |
BABA230106P00083000
BABA230106P00084000
|
16 | 84.00 | 83.00 | 0.39 | -8.000 | 107.4 |
| 2022-12-23 | 2022-12-30 |
BABA230113P00082000
BABA230113P00083000
|
16 | 83.00 | 82.00 | 0.40 | 232.000 | 117.01 |
| 2023-01-03 | 2023-01-10 |
BABA230127P00088000
BABA230127P00089000
|
16 | 89.00 | 88.00 | 0.40 | 600.000 | 118.38 |
| 2023-01-10 | 2023-01-17 |
BABA230203P00111000
BABA230203P00112000
|
16 | 112.00 | 111.00 | 0.375 | -24.000 | 106.33 |
| 2023-01-17 | 2023-01-24 |
BABA230210P00111000
BABA230210P00112000
|
16 | 112.00 | 111.00 | 0.375 | 104.000 | 103.65 |
| 2023-01-24 | 2023-01-31 |
BABA230217P00115000
BABA230217P00116000
|
16 | 116.00 | 115.00 | 0.400 | -560.000 | 100.01 |
| 2023-01-31 | 2023-02-07 |
BABA230224P00106000
BABA230224P00107000
|
16 | 107.00 | 106.00 | 0.400 | -240.000 | 89 |
| 2023-02-07 | 2023-02-14 |
BABA230303P00102000
BABA230303P00103000
|
17 | 103.00 | 102.00 | 0.425 | -127.500 | 89.7 |
| 2023-02-14 | 2023-02-21 |
BABA230310P00100000
BABA230310P00101000
|
16 | 101.00 | 100.00 | 0.400 | -480.000 | 82.96 |
| 2023-02-21 | 2023-02-28 |
BABA230317P00092000
BABA230317P00093000
|
17 | 93.00 | 92.00 | 0.425 | -552.500 | 81.67 |
| 2023-02-28 | 2023-03-07 |
BABA230324P00085000
BABA230324P00086000
|
16 | 86.00 | 85.00 | 0.375 | 32.000 | 86.9 |
| 2023-03-07 | 2023-03-14 |
BABA230331P00085000
BABA230331P00086000
|
16 | 86.00 | 85.00 | 0.375 | -360.000 | 102.18 |
| 2023-03-14 | 2023-03-21 |
BABA230406P00081000
BABA230406P00082000
|
16 | 82.00 | 81.00 | 0.395 | 48.000 | 102.74 |
| 2023-03-21 | 2023-03-28 |
BABA230414P00081000
BABA230414P00082000
|
17 | 82.00 | 81.00 | 0.415 | 603.500 | 94.55 |
| 2023-03-29 | 2023-04-05 |
BABA230421P00096000
BABA230421P00097000
|
16 | 97.00 | 96.00 | 0.400 | -56.000 | 89.13 |
| 2023-04-05 | 2023-04-12 |
BABA230428P00095000
BABA230428P00096000
|
16 | 96.00 | 95.00 | 0.410 | -224.000 | 84.69 |
| 2023-04-12 | 2023-04-19 |
BABA230505P00091000
BABA230505P00092000
|
16 | 92.00 | 91.00 | 0.385 | 40.000 | 83.22 |
| 2023-04-20 | 2023-04-27 |
BABA230512P00088000
BABA230512P00089000
|
16 | 89.00 | 88.00 | 0.38 | -592.000 | 85.34 |
| 2023-04-28 | 2023-05-05 |
BABA230519P00082000
BABA230519P00083000
|
16 | 83.00 | 82.00 | 0.380 | -168.000 | 83.98 |
| 2023-05-05 | 2023-05-12 |
BABA230526P00080000
BABA230526P00081000
|
15 | 81.00 | 80.00 | 0.355 | 67.500 | 80.97 |
| 2023-05-12 | 2023-05-19 |
BABA230602P00082000
BABA230602P00083000
|
16 | 83.00 | 82.00 | 0.39 | -48.000 | 84.27 |
| 2023-05-19 | 2023-05-26 |
BABA230609P00081000
BABA230609P00082000
|
16 | 82.00 | 81.00 | 0.385 | -280.000 | 85.5 |
| 2023-05-26 | 2023-06-02 |
BABA230616P00078000
BABA230616P00079000
|
16 | 79.00 | 78.00 | 0.385 | 312.000 | 92.1 |
| 2023-06-02 | 2023-06-09 |
BABA230623P00081000
BABA230623P00082000
|
15 | 82.00 | 81.00 | 0.365 | 150.000 | 84.92 |
| 2023-06-09 | 2023-06-16 |
BABA230630P00083000
BABA230630P00084000
|
17 | 84.00 | 83.00 | 0.420 | 569.500 | 83.35 |
| 2023-06-16 | 2023-06-23 |
BABA230707P00089000
BABA230707P00090000
|
16 | 90.00 | 89.00 | 0.395 | -568.000 | 90.55 |
| 2023-06-23 | 2023-06-30 |
BABA230714P00082000
BABA230714P00083000
|
16 | 83.00 | 82.00 | 0.395 | -120.000 | 94.56 |
| 2023-06-30 | 2023-07-07 |
BABA230721P00081000
BABA230721P00082000
|
16 | 82.00 | 81.00 | 0.41 | 544.000 | 92.17 |
| 2023-07-07 | 2023-07-14 |
BABA230728P00088000
BABA230728P00089000
|
17 | 89.00 | 88.00 | 0.44 | 459.000 | 100.55 |
| 2023-07-14 | 2023-07-21 |
BABA230804P00091000
BABA230804P00092000
|
16 | 92.00 | 91.00 | 0.380 | -184.000 | 96.9 |
| 2023-07-24 | 2023-07-31 |
BABA230811P00093000
BABA230811P00094000
|
17 | 94.00 | 93.00 | 0.415 | 399.500 | 95.72 |
| 2023-07-31 | 2023-08-07 |
BABA230818P00099000
BABA230818P00100000
|
17 | 100.00 | 99.00 | 0.425 | -382.500 | 88.03 |
| 2023-08-07 | 2023-08-14 |
BABA230825P00093000
BABA230825P00094000
|
17 | 94.00 | 93.00 | 0.415 | -170.000 | 89.82 |
| 2023-08-14 | 2023-08-21 |
BABA230901P00090000
BABA230901P00091000
|
15 | 91.00 | 90.00 | 0.355 | -442.500 | 95.01 |
| 2023-08-21 | 2023-08-28 |
BABA230908P00086000
BABA230908P00087000
|
16 | 87.00 | 86.00 | 0.395 | 384.000 | 90.05 |
| 2023-08-28 | 2023-09-05 |
BABA230915P00089000
BABA230915P00090000
|
16 | 90.00 | 89.00 | 0.390 | 376.000 | 87.07 |
| 2023-09-05 | 2023-09-12 |
BABA230929P00092000
BABA230929P00093000
|
16 | 93.00 | 92.00 | 0.410 | -544.000 | 86.74 |
| 2023-09-12 | 2023-09-19 |
BABA231006P00085000
BABA231006P00086000
|
15 | 86.00 | 85.00 | 0.355 | -60.000 | 86.06 |
| 2023-09-19 | 2023-09-26 |
BABA231013P00084000
BABA231013P00085000
|
15 | 85.00 | 84.00 | 0.360 | -90.000 | 84.02 |
| 2023-09-26 | 2023-10-03 |
BABA231020P00083000
BABA231020P00084000
|
16 | 84.00 | 83.00 | 0.385 | -80.000 | 79.94 |
| 2023-10-03 | 2023-10-10 |
BABA231027P00082000
BABA231027P00083000
|
16 | 83.00 | 82.00 | 0.395 | 304.000 | 82.82 |
| 2023-10-10 | 2023-10-17 |
BABA231103P00084000
BABA231103P00085000
|
16 | 85.00 | 84.00 | 0.395 | -224.000 | 85.31 |
| 2023-10-17 | 2023-10-24 |
BABA231110P00081000
BABA231110P00082000
|
15 | 82.00 | 81.00 | 0.360 | -15.000 | 82.75 |
| 2023-10-24 | 2023-10-31 |
BABA231117P00080000
BABA231117P00081000
|
15 | 81.00 | 80.00 | 0.35 | -30.000 | 77.6 |
| 2023-10-31 | 2023-11-07 |
BABA231124P00080000
BABA231124P00081000
|
16 | 81.00 | 80.00 | 0.385 | 240.000 | 78.49 |
| 2023-11-07 | 2023-11-14 |
BABA231201P00083000
BABA231201P00084000
|
17 | 84.00 | 83.00 | 0.415 | -110.500 | 73.99 |
| 2023-11-14 | 2023-11-21 |
BABA231208P00081000
BABA231208P00082000
|
17 | 82.00 | 81.00 | 0.415 | -484.500 | 72.14 |
| 2023-11-21 | 2023-11-28 |
BABA231215P00076000
BABA231215P00077000
|
15 | 77.00 | 76.00 | 0.335 | -225.000 | 74.51 |
| 2023-11-28 | 2023-12-05 |
BABA231222P00074000
BABA231222P00075000
|
17 | 75.00 | 74.00 | 0.425 | -552.500 | 75.28 |
| 2023-12-06 | 2023-12-13 |
BABA231229P00069000
BABA231229P00070000
|
17 | 70.00 | 69.00 | 0.430 | -8.500 | 77.51 |
| 2023-12-19 | 2023-12-26 |
BABA240112P00073000
BABA240112P00074000
|
17 | 74.00 | 73.00 | 0.44 | 178.500 | 71.84 |
| 2023-12-26 | 2024-01-02 |
BABA240119P00073000
BABA240119P00074000
|
16 | 74.00 | 73.00 | 0.400 | -48.000 | 69.42 |
| 2024-01-02 | 2024-01-09 |
BABA240126P00072000
BABA240126P00073000
|
15 | 73.00 | 72.00 | 0.365 | -285.000 | 74.01 |
| 2024-01-09 | 2024-01-16 |
BABA240202P00069000
BABA240202P00070000
|
15 | 70.00 | 69.00 | 0.34 | -285.000 | 71.85 |
| 2024-01-16 | 2024-01-23 |
BABA240209P00067000
BABA240209P00068000
|
16 | 68.00 | 67.00 | 0.375 | 376.000 | 72.02 |
| 2024-01-24 | 2024-01-31 |
BABA240216P00072000
BABA240216P00073000
|
16 | 73.00 | 72.00 | 0.375 | -248.000 | 73.91 |
| 2024-01-31 | 2024-02-07 |
BABA240223P00069000
BABA240223P00070000
|
16 | 70.00 | 69.00 | 0.385 | 256.000 | 75.96 |
| 2024-02-07 | 2024-02-14 |
BABA240301P00071000
BABA240301P00072000
|
16 | 72.00 | 71.00 | 0.410 | 80.000 | 74.62 |
| 2024-02-14 | 2024-02-21 |
BABA240308P00071000
BABA240308P00072000
|
16 | 72.00 | 71.00 | 0.385 | 200.000 | 73.55 |
| 2024-02-22 | 2024-02-29 |
BABA240315P00073000
BABA240315P00074000
|
16 | 74.00 | 73.00 | 0.390 | -160.000 | 73.42 |
| 2024-02-29 | 2024-03-07 |
BABA240322P00071000
BABA240322P00072000
|
14 | 72.00 | 71.00 | 0.320 | -1519.000 | 72.13 |
| 2024-03-12 | 2024-03-19 |
BABA240405P00073000
BABA240405P00074000
|
14 | 74.00 | 73.00 | 0.305 | -301.000 | 71.66 |
| 2024-03-19 | 2024-03-26 |
BABA240412P00071000
BABA240412P00072000
|
16 | 72.00 | 71.00 | 0.395 | -144.000 | 71.29 |
| 2024-03-26 | 2024-04-02 |
BABA240419P00069000
BABA240419P00070000
|
15 | 70.00 | 69.00 | 0.335 | 157.500 | 69.07 |
| 2024-04-02 | 2024-04-09 |
BABA240426P00070000
BABA240426P00071000
|
14 | 71.00 | 70.00 | 0.325 | 63.000 | 75.55 |
| 2024-04-10 | 2024-04-17 |
BABA240503P00072000
BABA240503P00073000
|
15 | 73.00 | 72.00 | 0.345 | -832.500 | 81.33 |
| 2024-04-17 | 2024-04-24 |
BABA240510P00066000
BABA240510P00067000
|
13 | 67.00 | 66.00 | 0.28 | 338.000 | 80.04 |
| 2024-04-24 | 2024-05-01 |
BABA240517P00072000
BABA240517P00073000
|
16 | 73.00 | 72.00 | 0.395 | 72.000 | 88.54 |
| 2024-05-02 | 2024-05-09 |
BABA240524P00077000
BABA240524P00078000
|
16 | 78.00 | 77.00 | 0.385 | -160.000 | 81.26 |
| 2024-05-09 | 2024-05-16 |
BABA240531P00076000
BABA240531P00077000
|
14 | 77.00 | 76.00 | 0.320 | 413.000 | 78.34 |
| 2024-05-16 | 2024-05-23 |
BABA240607P00084000
BABA240607P00085000
|
17 | 85.00 | 84.00 | 0.420 | 799.000 | 78.41 |
| 2024-05-23 | 2024-05-30 |
BABA240614P00078000
BABA240614P00079000
|
15 | 79.00 | 78.00 | 0.350 | -330.000 | 73.35 |
| 2024-05-31 | 2024-06-07 |
BABA240621P00072500
BABA240621P00075000
|
5 | 75.00 | 72.50 | 0.645 | 102.500 | 73.67 |
| 2024-06-07 | 2024-06-14 |
BABA240628P00076000
BABA240628P00077000
|
17 | 77.00 | 76.00 | 0.425 | -467.500 | 72 |
| 2024-06-14 | 2024-06-21 |
BABA240705P00071000
BABA240705P00072000
|
14 | 72.00 | 71.00 | 0.300 | -77.000 | 74.52 |
| 2024-06-25 | 2024-07-02 |
BABA240719P00072000
BABA240719P00072500
|
33 | 72.50 | 72.00 | 0.20 | 33.00 | 75.27 |
| 2024-07-03 | 2024-07-10 |
BABA240726P00073000
BABA240726P00074000
|
15 | 74.00 | 73.00 | 0.340 | 30.000 | 76.53 |
| 2024-07-10 | 2024-07-17 |
BABA240802P00073000
BABA240802P00074000
|
15 | 74.00 | 73.00 | 0.360 | 750.000 | 77.45 |
| 2024-07-18 | 2024-07-25 |
BABA240809P00074000
BABA240809P00075000
|
15 | 75.00 | 74.00 | 0.340 | -150.000 | 79.99 |
| 2024-07-25 | 2024-08-01 |
BABA240816P00073000
BABA240816P00074000
|
15 | 74.00 | 73.00 | 0.335 | 0.000 | 83.18 |
| 2024-08-01 | 2024-08-08 |
BABA240823P00075000
BABA240823P00076000
|
16 | 76.00 | 75.00 | 0.395 | 408.000 | 85.41 |
| 2024-08-08 | 2024-08-15 |
BABA240830P00078000
BABA240830P00079000
|
16 | 79.00 | 78.00 | 0.400 | -56.000 | 83.34 |
| 2024-08-16 | 2024-08-23 |
BABA240906P00081000
BABA240906P00082000
|
16 | 82.00 | 81.00 | 0.385 | 280.000 | 81.18 |
| 2024-08-23 | 2024-08-30 |
BABA240913P00083000
BABA240913P00084000
|
16 | 84.00 | 83.00 | 0.375 | -48.000 | 84.69 |
| 2024-08-30 | 2024-09-06 |
BABA240920P00081000
BABA240920P00082000
|
16 | 82.00 | 81.00 | 0.38 | -136.000 | 88.29 |
| 2024-09-06 | 2024-09-13 |
BABA240927P00079000
BABA240927P00080000
|
16 | 80.00 | 79.00 | 0.375 | 432.000 | 107.33 |
| 2024-09-16 | 2024-09-23 |
BABA241004P00081000
BABA241004P00082000
|
14 | 82.00 | 81.00 | 0.290 | 392.000 | 114.53 |
| 2024-09-23 | 2024-09-30 |
BABA241011P00088000
BABA241011P00089000
|
17 | 89.00 | 88.00 | 0.440 | 714.000 | 110.14 |
| 2024-10-14 | 2024-10-21 |
BABA241101P00104000
BABA241101P00105000
|
15 | 105.00 | 104.00 | 0.370 | -645.000 | 97.58 |
| 2024-10-21 | 2024-10-28 |
BABA241108P00098000
BABA241108P00099000
|
16 | 99.00 | 98.00 | 0.41 | 24.000 | 94.19 |
| 2024-10-31 | 2024-11-07 |
BABA241122P00094000
BABA241122P00095000
|
16 | 95.00 | 94.00 | 0.405 | -8.000 | 83.13 |
| 2024-11-08 | 2024-11-15 |
BABA241129P00091000
BABA241129P00092000
|
14 | 92.00 | 91.00 | 0.330 | -588.000 | 87.37 |
| 2024-11-15 | 2024-11-22 |
BABA241206P00086000
BABA241206P00087000
|
16 | 87.00 | 86.00 | 0.395 | -368.000 | 85.93 |
| 2024-11-22 | 2024-11-29 |
BABA241213P00081000
BABA241213P00082000
|
17 | 82.00 | 81.00 | 0.415 | 603.500 | 87.82 |
| 2024-11-29 | 2024-12-06 |
BABA241220P00085000
BABA241220P00086000
|
17 | 86.00 | 85.00 | 0.420 | -263.500 | 82.28 |
| 2024-12-11 | 2024-12-18 |
BABA250103P00086000
BABA250103P00087000
|
16 | 87.00 | 86.00 | 0.375 | -616.000 | 85.54 |
| 2024-12-18 | 2024-12-26 |
BABA250110P00082000
BABA250110P00083000
|
16 | 83.00 | 82.00 | 0.385 | 264.000 | 80.53 |
| 2024-12-26 | 2025-01-02 |
BABA250117P00083000
BABA250117P00084000
|
15 | 84.00 | 83.00 | 0.340 | -82.500 | 85.12 |
| 2025-01-02 | 2025-01-10 |
BABA250124P00082000
BABA250124P00083000
|
16 | 83.00 | 82.00 | 0.405 | -528.000 | 89.14 |
| 2025-01-13 | 2025-01-21 |
BABA250131P00078000
BABA250131P00079000
|
15 | 79.00 | 78.00 | 0.34 | 427.500 | 98.84 |
| 2025-01-23 | 2025-01-30 |
BABA250214P00083000
BABA250214P00084000
|
14 | 84.00 | 83.00 | 0.305 | 385.000 | 124.73 |
| 2025-01-31 | 2025-02-07 |
BABA250221P00095000
BABA250221P00096000
|
13 | 96.00 | 95.00 | 0.285 | -32.500 | 143.75 |
| 2025-02-20 | 2025-02-27 |
BABA250314P00132000
BABA250314P00133000
|
16 | 133.00 | 132.00 | 0.40 | 0.000 | 141.1 |
| 2025-02-28 | 2025-03-07 |
BABA250321P00128000
BABA250321P00129000
|
17 | 129.00 | 128.00 | 0.425 | 365.500 | 135.14 |
| 2025-03-07 | 2025-03-14 |
BABA250328P00136000
BABA250328P00137000
|
16 | 137.00 | 136.00 | 0.375 | 16.000 | 132.43 |
| 2025-03-14 | 2025-03-21 |
BABA250404P00137000
BABA250404P00138000
|
16 | 138.00 | 137.00 | 0.375 | -480.000 | 116.54 |
| 2025-03-21 | 2025-03-28 |
BABA250411P00131000
BABA250411P00132000
|
16 | 132.00 | 131.00 | 0.40 | -240.00 | 107.73 |
| 2025-03-28 | 2025-04-04 |
BABA250417P00129000
BABA250417P00130000
|
16 | 130.00 | 129.00 | 0.400 | -1000.000 | 108.87 |
| 2025-04-07 | 2025-04-14 |
BABA250425P00102000
BABA250425P00103000
|
14 | 103.00 | 102.00 | 0.325 | 245.000 | 120.28 |
| 2025-04-15 | 2025-04-22 |
BABA250509P00108000
BABA250509P00109000
|
16 | 109.00 | 108.00 | 0.40 | 24.000 | 125.33 |
| 2025-04-22 | 2025-04-29 |
BABA250516P00112000
BABA250516P00113000
|
16 | 113.00 | 112.00 | 0.400 | 56.000 | 123.46 |
| 2025-05-02 | 2025-05-09 |
BABA250523P00122000
BABA250523P00123000
|
17 | 123.00 | 122.00 | 0.425 | -42.500 | 120.73 |
| 2025-05-09 | 2025-05-19 |
BABA250530P00121000
BABA250530P00122000
|
17 | 122.00 | 121.00 | 0.425 | -42.500 | 113.84 |
| 2025-05-19 | 2025-05-27 |
BABA250606P00120000
BABA250606P00121000
|
17 | 121.00 | 120.00 | 0.425 | -204.000 | 119.38 |
| 2025-05-27 | 2025-06-03 |
BABA250620P00116000
BABA250620P00117000
|
17 | 117.00 | 116.00 | 0.425 | -382.500 | 113.01 |
| 2025-06-03 | 2025-06-10 |
BABA250627P00111000
BABA250627P00112000
|
16 | 112.00 | 111.00 | 0.395 | 400.000 | 114.08 |
| 2025-06-13 | 2025-06-20 |
BABA250703P00110000
BABA250703P00111000
|
16 | 111.00 | 110.00 | 0.405 | 104.000 | 108.7 |
| 2025-06-20 | 2025-06-27 |
BABA250711P00110000
BABA250711P00111000
|
16 | 111.00 | 110.00 | 0.405 | 104.000 | 106.72 |
| 2025-06-30 | 2025-07-07 |
BABA250718P00110000
BABA250718P00111000
|
16 | 111.00 | 110.00 | 0.375 | -600.000 | 120.23 |
| 2025-07-07 | 2025-07-14 |
BABA250725P00103000
BABA250725P00104000
|
15 | 104.00 | 103.00 | 0.370 | 247.500 | 120.03 |
| 2025-07-14 | 2025-07-21 |
BABA250801P00105000
BABA250801P00106000
|
16 | 106.00 | 105.00 | 0.405 | 616.000 | 117.07 |
| 2025-07-24 | 2025-07-31 |
BABA250815P00117000
BABA250815P00118000
|
16 | 118.00 | 117.00 | 0.405 | 24.000 | 121.26 |
| 2025-08-01 | 2025-08-08 |
BABA250822P00113000
BABA250822P00114000
|
15 | 114.00 | 113.00 | 0.370 | 180.000 | 0 |
| 2025-08-13 | 2025-08-20 |
BABA250905P00123000
BABA250905P00124000
|
16 | 124.00 | 123.00 | 0.375 | -480.000 | 0 |