| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-09-29 | 2014-10-16 |
BABA141018P00085000
BABA141018P00087500
|
6 | 87.50 | 85.00 | 0.925 | 390.000 | 87.91 |
| 2014-10-20 | 2014-11-06 |
BABA141107P00087000
BABA141107P00088000
|
19 | 88.00 | 87.00 | 0.475 | 902.500 | 114.56 |
| 2014-11-06 | 2014-11-24 |
BABA141128P00110000
BABA141128P00111000
|
18 | 111.00 | 110.00 | 0.45 | 540.000 | 111.64 |
| 2014-11-24 | 2014-12-11 |
BABA141212P00113000
BABA141212P00114000
|
19 | 114.00 | 113.00 | 0.475 | -1092.500 | 105.11 |
| 2014-12-11 | 2014-12-29 |
BABA150102P00104000
BABA150102P00105000
|
16 | 105.00 | 104.00 | 0.40 | 120.000 | 103.6 |
| 2014-12-29 | 2015-01-15 |
BABA150117P00105000
BABA150117P00106000
|
19 | 106.00 | 105.00 | 0.475 | -950.000 | 96.89 |
| 2015-01-15 | 2015-02-02 |
BABA150206P00095000
BABA150206P00096000
|
19 | 96.00 | 95.00 | 0.475 | -855.000 | 85.68 |
| 2015-02-03 | 2015-02-20 |
BABA150227P00089000
BABA150227P00090000
|
15 | 90.00 | 89.00 | 0.34 | -832.500 | 85.12 |
| 2015-02-20 | 2015-03-09 |
BABA150313P00086000
BABA150313P00086500
|
34 | 86.50 | 86.00 | 0.210 | -816.000 | 81.86 |
| 2015-03-09 | 2015-03-26 |
BABA150327P00082000
BABA150327P00082500
|
37 | 82.50 | 82.00 | 0.235 | 777.000 | 84.58 |
| 2015-03-26 | 2015-04-13 |
BABA150417P00083500
BABA150417P00084000
|
38 | 84.00 | 83.50 | 0.240 | 133.000 | 81.9 |
| 2015-04-15 | 2015-05-04 |
BABA150508P00084000
BABA150508P00084500
|
37 | 84.50 | 84.00 | 0.23 | -444.000 | 87.06 |
| 2015-05-06 | 2015-05-26 |
BABA150529P00079500
BABA150529P00080000
|
36 | 80.00 | 79.50 | 0.225 | 954.000 | 89.32 |
| 2015-05-29 | 2015-06-15 |
BABA150619P00088500
BABA150619P00089000
|
37 | 89.00 | 88.50 | 0.235 | -851.000 | 85.74 |
| 2015-06-16 | 2015-07-06 |
BABA150710P00085500
BABA150710P00086000
|
38 | 86.00 | 85.50 | 0.24 | -988.000 | 80.3 |
| 2015-07-06 | 2015-07-23 |
BABA150724P00079500
BABA150724P00080000
|
35 | 80.00 | 79.50 | 0.215 | 752.500 | 83.02 |
| 2015-07-30 | 2015-08-17 |
BABA150821P00079500
BABA150821P00080000
|
36 | 80.00 | 79.50 | 0.225 | -936.000 | 68.18 |
| 2015-08-17 | 2015-09-03 |
BABA150904P00074500
BABA150904P00075000
|
35 | 75.00 | 74.50 | 0.215 | -997.500 | 63.91 |
| 2015-09-03 | 2015-09-21 |
BABA150925P00066000
BABA150925P00066500
|
35 | 66.50 | 66.00 | 0.220 | -525.000 | 59.24 |
| 2015-09-21 | 2015-10-08 |
BABA151009P00063500
BABA151009P00064000
|
35 | 64.00 | 63.50 | 0.220 | 752.500 | 68.71 |
| 2015-10-12 | 2015-10-29 |
BABA151030P00070000
BABA151030P00070500
|
35 | 70.50 | 70.00 | 0.22 | 752.500 | 83.83 |
| 2015-10-29 | 2015-11-16 |
BABA151120P00082000
BABA151120P00082500
|
38 | 82.50 | 82.00 | 0.240 | -893.000 | 79.95 |
| 2015-11-16 | 2015-12-03 |
BABA151204P00078000
BABA151204P00078500
|
38 | 78.50 | 78.00 | 0.24 | 874.00 | 84.85 |
| 2015-12-03 | 2015-12-21 |
BABA151224P00082000
BABA151224P00082500
|
37 | 82.50 | 82.00 | 0.235 | 222.000 | 83.71 |
| 2015-12-21 | 2016-01-07 |
BABA160108P00082500
BABA160108P00083000
|
37 | 83.00 | 82.50 | 0.23 | -1091.500 | 70.8 |
| 2016-01-11 | 2016-01-28 |
BABA160129P00069000
BABA160129P00070000
|
16 | 70.00 | 69.00 | 0.400 | -744.000 | 67.03 |
| 2016-01-28 | 2016-02-16 |
BABA160219P00066500
BABA160219P00067000
|
35 | 67.00 | 66.50 | 0.220 | -192.500 | 67.28 |
| 2016-02-16 | 2016-03-04 |
BABA160311P00066000
BABA160311P00066500
|
37 | 66.50 | 66.00 | 0.235 | 795.500 | 74.01 |
| 2016-03-04 | 2016-03-21 |
BABA160324P00071500
BABA160324P00072000
|
35 | 72.00 | 71.50 | 0.220 | 752.500 | 75.86 |
| 2016-03-21 | 2016-04-07 |
BABA160408P00075000
BABA160408P00075500
|
27 | 75.50 | 75.00 | 0.135 | 283.500 | 77.47 |
| 2016-04-07 | 2016-04-25 |
BABA160429P00077000
BABA160429P00077500
|
37 | 77.50 | 77.00 | 0.23 | 407.000 | 76.94 |
| 2016-04-26 | 2016-05-13 |
BABA160520P00078000
BABA160520P00078500
|
38 | 78.50 | 78.00 | 0.240 | -323.000 | 78.79 |
| 2016-05-13 | 2016-05-31 |
BABA160603P00076500
BABA160603P00077000
|
36 | 77.00 | 76.50 | 0.225 | 702.000 | 76.62 |
| 2016-05-31 | 2016-06-17 |
BABA160624P00081500
BABA160624P00082000
|
37 | 82.00 | 81.50 | 0.230 | -814.000 | 76.29 |
| 2016-06-17 | 2016-07-05 |
BABA160708P00076500
BABA160708P00077000
|
35 | 77.00 | 76.50 | 0.220 | 560.000 | 78.99 |
| 2016-07-05 | 2016-07-22 |
BABA160729P00078500
BABA160729P00079000
|
36 | 79.00 | 78.50 | 0.225 | 792.000 | 82.48 |
| 2016-07-22 | 2016-08-08 |
BABA160812P00084000
BABA160812P00084500
|
37 | 84.50 | 84.00 | 0.23 | 37.00 | 98.25 |
| 2016-08-08 | 2016-08-25 |
BABA160826P00084500
BABA160826P00085000
|
38 | 85.00 | 84.50 | 0.240 | 912.000 | 95.06 |
| 2016-08-25 | 2016-09-12 |
BABA160916P00093000
BABA160916P00094000
|
18 | 94.00 | 93.00 | 0.455 | 792.000 | 104.64 |
| 2016-09-12 | 2016-09-29 |
BABA160930P00099500
BABA160930P00100000
|
34 | 100.00 | 99.50 | 0.21 | 646.00 | 105.79 |
| 2016-09-29 | 2016-10-17 |
BABA161021P00104000
BABA161021P00105000
|
18 | 105.00 | 104.00 | 0.445 | -495.000 | 103.94 |
| 2016-10-19 | 2016-11-07 |
BABA161111P00103000
BABA161111P00104000
|
18 | 104.00 | 103.00 | 0.450 | -675.000 | 92.99 |
| 2016-11-07 | 2016-11-25 |
BABA161125P00099000
BABA161125P00099500
|
35 | 99.50 | 99.00 | 0.220 | -892.500 | 93.01 |
| 2016-11-25 | 2016-12-12 |
BABA161216P00092500
BABA161216P00093000
|
37 | 93.00 | 92.50 | 0.23 | -129.500 | 88.67 |
| 2016-12-12 | 2016-12-29 |
BABA161230P00092000
BABA161230P00092500
|
37 | 92.50 | 92.00 | 0.23 | -999.000 | 87.81 |
| 2016-12-29 | 2017-01-17 |
BABA170120P00087000
BABA170120P00087500
|
37 | 87.50 | 87.00 | 0.235 | 888.000 | 96.06 |
| 2017-01-17 | 2017-02-03 |
BABA170210P00096000
BABA170210P00096500
|
36 | 96.50 | 96.00 | 0.225 | 702.000 | 102.36 |
| 2017-02-03 | 2017-02-21 |
BABA170224P00099500
BABA170224P00100000
|
35 | 100.00 | 99.50 | 0.22 | 525.000 | 102.95 |
| 2017-02-21 | 2017-03-10 |
BABA170317P00101000
BABA170317P00102000
|
18 | 102.00 | 101.00 | 0.455 | 432.000 | 105.61 |
| 2017-03-10 | 2017-03-27 |
BABA170331P00102000
BABA170331P00103000
|
16 | 103.00 | 102.00 | 0.405 | 600.000 | 107.83 |
| 2017-03-28 | 2017-04-17 |
BABA170421P00107000
BABA170421P00108000
|
18 | 108.00 | 107.00 | 0.445 | 702.000 | 113.11 |
| 2017-04-17 | 2017-05-04 |
BABA170505P00111000
BABA170505P00112000
|
17 | 112.00 | 111.00 | 0.435 | 739.500 | 116.04 |
| 2017-05-08 | 2017-05-25 |
BABA170526P00116000
BABA170526P00117000
|
19 | 117.00 | 116.00 | 0.495 | 950.000 | 123.99 |
| 2017-05-25 | 2017-06-12 |
BABA170616P00122000
BABA170616P00123000
|
17 | 123.00 | 122.00 | 0.440 | 714.000 | 134.87 |
| 2017-06-12 | 2017-06-29 |
BABA170630P00134000
BABA170630P00135000
|
14 | 135.00 | 134.00 | 0.305 | 392.000 | 140.9 |
| 2017-06-30 | 2017-07-17 |
BABA170721P00140000
BABA170721P00141000
|
18 | 141.00 | 140.00 | 0.450 | 810.000 | 151.89 |
| 2017-07-17 | 2017-08-03 |
BABA170804P00149000
BABA170804P00150000
|
16 | 150.00 | 149.00 | 0.39 | 480.000 | 153.33 |
| 2017-08-03 | 2017-08-21 |
BABA170825P00150000
BABA170825P00152500
|
7 | 152.50 | 150.00 | 1.100 | 777.000 | 171.74 |
| 2017-08-21 | 2017-09-07 |
BABA170908P00165000
BABA170908P00167500
|
6 | 167.50 | 165.00 | 0.925 | 489.000 | 169 |
| 2017-09-07 | 2017-09-25 |
BABA170929P00167500
BABA170929P00170000
|
6 | 170.00 | 167.50 | 1.045 | 9.000 | 172.71 |
| 2017-09-25 | 2017-10-12 |
BABA171013P00167500
BABA171013P00170000
|
7 | 170.00 | 167.50 | 1.125 | 784.000 | 178.45 |
| 2017-10-12 | 2017-10-30 |
BABA171103P00177500
BABA171103P00180000
|
6 | 180.00 | 177.50 | 1.025 | 15.000 | 183.21 |
| 2017-10-30 | 2017-11-16 |
BABA171117P00177500
BABA171117P00180000
|
6 | 180.00 | 177.50 | 1.050 | 606.000 | 185.13 |
| 2017-11-16 | 2017-12-04 |
BABA171208P00182500
BABA171208P00185000
|
7 | 185.00 | 182.50 | 1.075 | -962.500 | 177.62 |
| 2017-12-04 | 2017-12-21 |
BABA171222P00167500
BABA171222P00170000
|
7 | 170.00 | 167.50 | 1.175 | 794.500 | 176.29 |
| 2017-12-21 | 2018-01-08 |
BABA180112P00172500
BABA180112P00175000
|
7 | 175.00 | 172.50 | 1.09 | 752.500 | 187.79 |
| 2018-01-09 | 2018-01-26 |
BABA180202P00187500
BABA180202P00190000
|
6 | 190.00 | 187.50 | 1.025 | 375.000 | 187.31 |
| 2018-02-02 | 2018-02-20 |
BABA180223P00185000
BABA180223P00187500
|
7 | 187.50 | 185.00 | 1.225 | 108.500 | 193.29 |
| 2018-02-20 | 2018-03-09 |
BABA180316P00185000
BABA180316P00187500
|
7 | 187.50 | 185.00 | 1.125 | 325.500 | 200.28 |
| 2018-03-09 | 2018-03-26 |
BABA180329P00187500
BABA180329P00190000
|
7 | 190.00 | 187.50 | 1.075 | 105.000 | 183.54 |
| 2018-03-26 | 2018-04-12 |
BABA180413P00187500
BABA180413P00190000
|
6 | 190.00 | 187.50 | 1.05 | -885.000 | 172.04 |
| 2018-04-12 | 2018-04-30 |
BABA180504P00172500
BABA180504P00175000
|
7 | 175.00 | 172.50 | 1.175 | 185.500 | 188.89 |
| 2018-04-30 | 2018-05-17 |
BABA180518P00175000
BABA180518P00177500
|
7 | 177.50 | 175.00 | 1.150 | 801.500 | 195 |
| 2018-05-17 | 2018-06-04 |
BABA180608P00192500
BABA180608P00195000
|
6 | 195.00 | 192.50 | 1.050 | 621.000 | 205.07 |
| 2018-06-04 | 2018-06-21 |
BABA180622P00205000
BABA180622P00207500
|
6 | 207.50 | 205.00 | 1.00 | -720.000 | 202.01 |
| 2018-06-21 | 2018-07-09 |
BABA180713P00200000
BABA180713P00202500
|
7 | 202.50 | 200.00 | 1.15 | -822.500 | 190.04 |
| 2018-07-09 | 2018-07-26 |
BABA180727P00190000
BABA180727P00192500
|
7 | 192.50 | 190.00 | 1.10 | 427.00 | 189.42 |
| 2018-07-26 | 2018-08-13 |
BABA180817P00192500
BABA180817P00195000
|
7 | 195.00 | 192.50 | 1.175 | -997.500 | 172.78 |
| 2018-08-13 | 2018-08-30 |
BABA180831P00175000
BABA180831P00177500
|
7 | 177.50 | 175.00 | 1.175 | -399.000 | 175.01 |
| 2018-08-30 | 2018-09-17 |
BABA180921P00172500
BABA180921P00175000
|
7 | 175.00 | 172.50 | 1.215 | -836.500 | 164.63 |
| 2018-09-17 | 2018-10-04 |
BABA181005P00155000
BABA181005P00157500
|
6 | 157.50 | 155.00 | 1.025 | -144.000 | 154.63 |
| 2018-10-04 | 2018-10-22 |
BABA181026P00152500
BABA181026P00155000
|
6 | 155.00 | 152.50 | 1.050 | -510.000 | 142.87 |
| 2018-10-22 | 2018-11-08 |
BABA181109P00148000
BABA181109P00149000
|
19 | 149.00 | 148.00 | 0.475 | 190.000 | 144.85 |
| 2018-11-08 | 2018-11-26 |
BABA181130P00148000
BABA181130P00149000
|
19 | 149.00 | 148.00 | 0.475 | 636.500 | 160.86 |
| 2018-11-26 | 2018-12-13 |
BABA181214P00152500
BABA181214P00155000
|
6 | 155.00 | 152.50 | 1.05 | -531.000 | 149 |
| 2018-12-13 | 2018-12-31 |
BABA190104P00149000
BABA190104P00150000
|
18 | 150.00 | 149.00 | 0.45 | -990.00 | 139.75 |
| 2018-12-31 | 2019-01-17 |
BABA190118P00136000
BABA190118P00137000
|
19 | 137.00 | 136.00 | 0.475 | 902.500 | 157.02 |
| 2019-01-17 | 2019-02-04 |
BABA190208P00152500
BABA190208P00155000
|
7 | 155.00 | 152.50 | 1.125 | 745.500 | 167.36 |
| 2019-02-04 | 2019-02-21 |
BABA190222P00162500
BABA190222P00165000
|
6 | 165.00 | 162.50 | 0.84 | 486.00 | 176.92 |
| 2019-02-21 | 2019-03-11 |
BABA190315P00167500
BABA190315P00170000
|
6 | 170.00 | 167.50 | 0.910 | 498.000 | 180.97 |
| 2019-03-11 | 2019-03-28 |
BABA190329P00177500
BABA190329P00180000
|
6 | 180.00 | 177.50 | 0.975 | -378.000 | 182.45 |
| 2019-03-28 | 2019-04-15 |
BABA190418P00175000
BABA190418P00177500
|
6 | 177.50 | 175.00 | 1.025 | 489.000 | 186.94 |
| 2019-04-15 | 2019-05-02 |
BABA190503P00180000
BABA190503P00182500
|
6 | 182.50 | 180.00 | 1.005 | 600.000 | 195.21 |
| 2019-05-02 | 2019-05-20 |
BABA190524P00187500
BABA190524P00190000
|
7 | 190.00 | 187.50 | 1.125 | -962.500 | 155 |
| 2019-05-20 | 2019-06-06 |
BABA190607P00157500
BABA190607P00160000
|
6 | 160.00 | 157.50 | 0.975 | -855.000 | 154.23 |
| 2019-06-06 | 2019-06-24 |
BABA190628P00149000
BABA190628P00150000
|
16 | 150.00 | 149.00 | 0.375 | 584.000 | 169.45 |
| 2019-06-24 | 2019-07-11 |
BABA190712P00165000
BABA190712P00167500
|
7 | 167.50 | 165.00 | 1.075 | 10.500 | 169.07 |
| 2019-07-11 | 2019-07-29 |
BABA190802P00162500
BABA190802P00165000
|
6 | 165.00 | 162.50 | 0.895 | 510.000 | 161 |
| 2019-07-29 | 2019-08-15 |
BABA190816P00175000
BABA190816P00177500
|
7 | 177.50 | 175.00 | 1.15 | -822.500 | 174.6 |
| 2019-08-15 | 2019-09-04 |
BABA190906P00165000
BABA190906P00167500
|
7 | 167.50 | 165.00 | 1.100 | 693.000 | 176.69 |
| 2019-09-04 | 2019-09-23 |
BABA190927P00172500
BABA190927P00175000
|
7 | 175.00 | 172.50 | 1.15 | 231.00 | 165.98 |
| 2019-09-23 | 2019-10-10 |
BABA191011P00175000
BABA191011P00177500
|
7 | 177.50 | 175.00 | 1.10 | -945.000 | 172.94 |
| 2019-10-10 | 2019-10-28 |
BABA191101P00162500
BABA191101P00165000
|
6 | 165.00 | 162.50 | 1.05 | 546.000 | 176.46 |
| 2019-10-28 | 2019-11-14 |
BABA191115P00175000
BABA191115P00177500
|
6 | 177.50 | 175.00 | 1.05 | 588.00 | 185.49 |
| 2019-11-14 | 2019-12-02 |
BABA191206P00180000
BABA191206P00182500
|
7 | 182.50 | 180.00 | 1.075 | 717.500 | 201.89 |
| 2019-12-02 | 2019-12-19 |
BABA191220P00192500
BABA191220P00195000
|
6 | 195.00 | 192.50 | 1.000 | 600.000 | 212.25 |
| 2019-12-19 | 2020-01-06 |
BABA200110P00207500
BABA200110P00210000
|
7 | 210.00 | 207.50 | 1.075 | 598.500 | 223.83 |
| 2020-01-06 | 2020-01-23 |
BABA200124P00212500
BABA200124P00215000
|
6 | 215.00 | 212.50 | 0.96 | 483.000 | 213.75 |
| 2020-01-23 | 2020-02-10 |
BABA200214P00215000
BABA200214P00217500
|
7 | 217.50 | 215.00 | 1.100 | -140.000 | 219.63 |
| 2020-02-10 | 2020-02-27 |
BABA200228P00212500
BABA200228P00215000
|
7 | 215.00 | 212.50 | 1.200 | -700.000 | 208 |
| 2020-02-27 | 2020-03-16 |
BABA200320P00202500
BABA200320P00205000
|
7 | 205.00 | 202.50 | 1.10 | -735.00 | 181.3 |
| 2020-03-17 | 2020-04-03 |
BABA200409P00182500
BABA200409P00185000
|
7 | 185.00 | 182.50 | 1.175 | -24.500 | 196.37 |
| 2020-04-07 | 2020-04-24 |
BABA200501P00195000
BABA200501P00197500
|
7 | 197.50 | 195.00 | 1.100 | 469.000 | 194.48 |
| 2020-04-24 | 2020-05-11 |
BABA200515P00202500
BABA200515P00205000
|
7 | 205.00 | 202.50 | 1.20 | 367.500 | 203.68 |
| 2020-05-11 | 2020-05-28 |
BABA200529P00202500
BABA200529P00205000
|
7 | 205.00 | 202.50 | 1.20 | -630.00 | 207.39 |
| 2020-05-29 | 2020-06-15 |
BABA200619P00205000
BABA200619P00207500
|
7 | 207.50 | 205.00 | 1.10 | 630.00 | 220.64 |
| 2020-06-16 | 2020-07-06 |
BABA200710P00220000
BABA200710P00222500
|
6 | 222.50 | 220.00 | 0.95 | 504.000 | 261.01 |
| 2020-07-08 | 2020-07-27 |
BABA200731P00252500
BABA200731P00255000
|
7 | 255.00 | 252.50 | 1.125 | -367.500 | 251.02 |
| 2020-07-27 | 2020-08-13 |
BABA200814P00247500
BABA200814P00250000
|
7 | 250.00 | 247.50 | 1.15 | 518.000 | 253.97 |
| 2020-08-14 | 2020-08-31 |
BABA200904P00252500
BABA200904P00255000
|
7 | 255.00 | 252.50 | 1.125 | 822.500 | 281.39 |
| 2020-09-09 | 2020-09-28 |
BABA201002P00270000
BABA201002P00272500
|
7 | 272.50 | 270.00 | 1.075 | 171.500 | 288.17 |
| 2020-09-28 | 2020-10-15 |
BABA201016P00272500
BABA201016P00275000
|
7 | 275.00 | 272.50 | 1.10 | 766.500 | 307.31 |
| 2020-10-19 | 2020-11-05 |
BABA201106P00302500
BABA201106P00305000
|
7 | 305.00 | 302.50 | 1.150 | -385.000 | 299.95 |
| 2020-11-05 | 2020-11-23 |
BABA201127P00285000
BABA201127P00287500
|
7 | 287.50 | 285.00 | 1.200 | -752.500 | 276.48 |
| 2020-11-23 | 2020-12-10 |
BABA201211P00267500
BABA201211P00270000
|
7 | 270.00 | 267.50 | 1.175 | -630.000 | 264.54 |
| 2020-12-18 | 2021-01-04 |
BABA210108P00257500
BABA210108P00260000
|
7 | 260.00 | 257.50 | 1.20 | -875.000 | 236.19 |
| 2021-01-07 | 2021-01-25 |
BABA210129P00225000
BABA210129P00227500
|
6 | 227.50 | 225.00 | 0.95 | 561.000 | 253.83 |
| 2021-02-01 | 2021-02-18 |
BABA210219P00262500
BABA210219P00265000
|
7 | 265.00 | 262.50 | 1.125 | 24.500 | 263.59 |
| 2021-02-19 | 2021-03-08 |
BABA210312P00260000
BABA210312P00262500
|
7 | 262.50 | 260.00 | 1.125 | -892.500 | 231.87 |
| 2021-03-08 | 2021-03-25 |
BABA210326P00225000
BABA210326P00227500
|
7 | 227.50 | 225.00 | 1.20 | -490.000 | 227.26 |
| 2021-03-25 | 2021-04-12 |
BABA210416P00220000
BABA210416P00222500
|
7 | 222.50 | 220.00 | 1.125 | 770.000 | 238.69 |
| 2021-04-14 | 2021-05-03 |
BABA210507P00237500
BABA210507P00240000
|
7 | 240.00 | 237.50 | 1.20 | -857.500 | 225.31 |
| 2021-05-03 | 2021-05-20 |
BABA210521P00227500
BABA210521P00230000
|
7 | 230.00 | 227.50 | 1.125 | -945.000 | 211.06 |
| 2021-05-21 | 2021-06-07 |
BABA210611P00207500
BABA210611P00210000
|
6 | 210.00 | 207.50 | 1.025 | 459.000 | 211.64 |
| 2021-06-07 | 2021-06-24 |
BABA210625P00212500
BABA210625P00215000
|
6 | 215.00 | 212.50 | 1.00 | 507.000 | 228.5 |
| 2021-06-24 | 2021-07-12 |
BABA210716P00215000
BABA210716P00217500
|
7 | 217.50 | 215.00 | 1.15 | -892.500 | 212.1 |
| 2021-07-12 | 2021-07-29 |
BABA210730P00202500
BABA210730P00205000
|
7 | 205.00 | 202.50 | 1.125 | -892.500 | 195.19 |
| 2021-07-29 | 2021-08-16 |
BABA210820P00195000
BABA210820P00197500
|
7 | 197.50 | 195.00 | 1.150 | -927.500 | 157.96 |
| 2021-08-16 | 2021-09-02 |
BABA210903P00180000
BABA210903P00182500
|
7 | 182.50 | 180.00 | 1.100 | -910.000 | 170.3 |
| 2021-09-02 | 2021-09-20 |
BABA210924P00165000
BABA210924P00170000
|
3 | 170.00 | 165.00 | 1.800 | -870.000 | 145.08 |
| 2021-09-20 | 2021-10-07 |
BABA211008P00150000
BABA211008P00152500
|
7 | 152.50 | 150.00 | 1.125 | 553.000 | 161.52 |
| 2021-10-07 | 2021-10-25 |
BABA211029P00150000
BABA211029P00155000
|
3 | 155.00 | 150.00 | 2.000 | 594.000 | 164.94 |
| 2021-10-25 | 2021-11-11 |
BABA211112P00170000
BABA211112P00175000
|
3 | 175.00 | 170.00 | 2.125 | -637.500 | 166.81 |
| 2021-11-11 | 2021-11-29 |
BABA211203P00160000
BABA211203P00165000
|
3 | 165.00 | 160.00 | 1.975 | -907.500 | 111.96 |
| 2021-11-30 | 2021-12-17 |
BABA211223P00127000
BABA211223P00128000
|
19 | 128.00 | 127.00 | 0.475 | -617.500 | 118.66 |
| 2021-12-22 | 2022-01-10 |
BABA220114P00117000
BABA220114P00118000
|
18 | 118.00 | 117.00 | 0.45 | 612.00 | 131.57 |
| 2022-01-10 | 2022-01-27 |
BABA220128P00128000
BABA220128P00129000
|
19 | 129.00 | 128.00 | 0.475 | -1045.000 | 115.23 |
| 2022-01-27 | 2022-02-14 |
BABA220218P00105000
BABA220218P00110000
|
3 | 110.00 | 105.00 | 1.875 | 466.500 | 118.99 |
| 2022-02-14 | 2022-03-03 |
BABA220304P00122000
BABA220304P00123000
|
19 | 123.00 | 122.00 | 0.475 | -997.500 | 100.6 |
| 2022-03-07 | 2022-03-24 |
BABA220325P00098000
BABA220325P00099000
|
18 | 99.00 | 98.00 | 0.45 | 819.000 | 112.99 |
| 2022-03-31 | 2022-04-18 |
BABA220422P00108000
BABA220422P00109000
|
19 | 109.00 | 108.00 | 0.475 | -950.000 | 86.49 |
| 2022-04-20 | 2022-05-09 |
BABA220513P00085000
BABA220513P00090000
|
3 | 90.00 | 85.00 | 2.325 | -247.500 | 87.99 |
| 2022-05-11 | 2022-05-31 |
BABA220603P00082000
BABA220603P00083000
|
18 | 83.00 | 82.00 | 0.450 | 801.000 | 93.21 |
| 2022-05-31 | 2022-06-17 |
BABA220624P00096000
BABA220624P00097000
|
18 | 97.00 | 96.00 | 0.45 | 297.000 | 117.62 |
| 2022-06-28 | 2022-07-15 |
BABA220722P00117000
BABA220722P00118000
|
19 | 118.00 | 117.00 | 0.475 | -902.500 | 100.61 |
| 2022-07-15 | 2022-08-01 |
BABA220805P00102000
BABA220805P00103000
|
17 | 103.00 | 102.00 | 0.425 | -765.000 | 92.56 |
| 2022-08-08 | 2022-08-25 |
BABA220826P00090000
BABA220826P00091000
|
18 | 91.00 | 90.00 | 0.450 | 792.000 | 98 |
| 2022-08-26 | 2022-09-12 |
BABA220916P00097000
BABA220916P00098000
|
19 | 98.00 | 97.00 | 0.475 | -427.500 | 86.43 |
| 2022-09-13 | 2022-09-30 |
BABA221007P00089000
BABA221007P00090000
|
17 | 90.00 | 89.00 | 0.425 | -850.000 | 81.24 |
| 2022-09-30 | 2022-10-17 |
BABA221021P00079000
BABA221021P00080000
|
18 | 80.00 | 79.00 | 0.450 | -450.000 | 72.18 |
| 2022-10-21 | 2022-11-07 |
BABA221111P00072000
BABA221111P00073000
|
19 | 73.00 | 72.00 | 0.475 | -475.000 | 70.77 |
| 2022-11-28 | 2022-12-15 |
BABA221216P00075000
BABA221216P00076000
|
19 | 76.00 | 75.00 | 0.475 | 902.500 | 86.79 |
| 2022-12-16 | 2023-01-03 |
BABA230106P00086000
BABA230106P00087000
|
19 | 87.00 | 86.00 | 0.475 | 674.500 | 107.4 |
| 2023-01-04 | 2023-01-23 |
BABA230127P00101000
BABA230127P00105000
|
4 | 105.00 | 101.00 | 1.975 | 782.000 | 118.38 |
| 2023-02-14 | 2023-03-03 |
BABA230310P00104000
BABA230310P00105000
|
19 | 105.00 | 104.00 | 0.475 | -1045.000 | 82.96 |
| 2023-03-10 | 2023-03-27 |
BABA230331P00082000
BABA230331P00083000
|
18 | 83.00 | 82.00 | 0.450 | 468.000 | 102.18 |
| 2023-04-12 | 2023-05-01 |
BABA230505P00093000
BABA230505P00094000
|
19 | 94.00 | 93.00 | 0.475 | -997.500 | 83.22 |
| 2023-05-01 | 2023-05-18 |
BABA230519P00083000
BABA230519P00084000
|
18 | 84.00 | 83.00 | 0.465 | 495.000 | 83.98 |
| 2023-05-26 | 2023-06-12 |
BABA230616P00080000
BABA230616P00081000
|
19 | 81.00 | 80.00 | 0.475 | 712.500 | 92.1 |
| 2023-06-30 | 2023-07-17 |
BABA230721P00082000
BABA230721P00083000
|
18 | 83.00 | 82.00 | 0.47 | 828.000 | 92.17 |
| 2023-08-14 | 2023-08-31 |
BABA230901P00093000
BABA230901P00094000
|
19 | 94.00 | 93.00 | 0.475 | -361.000 | 95.01 |
| 2023-09-12 | 2023-09-29 |
BABA231006P00087000
BABA231006P00088000
|
18 | 88.00 | 87.00 | 0.46 | -243.000 | 86.06 |
| 2023-09-29 | 2023-10-16 |
BABA231020P00086000
BABA231020P00087000
|
19 | 87.00 | 86.00 | 0.485 | -617.500 | 79.94 |
| 2023-10-16 | 2023-11-02 |
BABA231103P00083000
BABA231103P00084000
|
18 | 84.00 | 83.00 | 0.46 | -117.000 | 85.31 |
| 2023-11-03 | 2023-11-20 |
BABA231124P00084000
BABA231124P00085000
|
18 | 85.00 | 84.00 | 0.445 | -954.000 | 78.49 |
| 2023-11-20 | 2023-12-07 |
BABA231208P00077000
BABA231208P00078000
|
18 | 78.00 | 77.00 | 0.445 | -999.000 | 72.14 |
| 2023-12-20 | 2024-01-08 |
BABA240112P00072000
BABA240112P00073000
|
18 | 73.00 | 72.00 | 0.45 | -18.000 | 71.84 |
| 2024-01-08 | 2024-01-25 |
BABA240126P00072000
BABA240126P00073000
|
18 | 73.00 | 72.00 | 0.465 | 495.000 | 74.01 |
| 2024-01-29 | 2024-02-15 |
BABA240216P00073000
BABA240216P00074000
|
19 | 74.00 | 73.00 | 0.49 | 190.000 | 73.91 |
| 2024-02-21 | 2024-03-11 |
BABA240315P00075000
BABA240315P00076000
|
16 | 76.00 | 75.00 | 0.41 | -216.000 | 73.42 |
| 2024-03-12 | 2024-04-01 |
BABA240405P00075000
BABA240405P00076000
|
15 | 76.00 | 75.00 | 0.355 | -952.500 | 71.66 |
| 2024-04-01 | 2024-04-18 |
BABA240419P00072000
BABA240419P00073000
|
16 | 73.00 | 72.00 | 0.390 | -376.000 | 69.07 |
| 2024-04-18 | 2024-05-06 |
BABA240510P00068000
BABA240510P00069000
|
19 | 69.00 | 68.00 | 0.48 | 902.500 | 80.04 |
| 2024-05-07 | 2024-05-24 |
BABA240531P00079000
BABA240531P00080000
|
18 | 80.00 | 79.00 | 0.45 | 207.000 | 78.34 |
| 2024-06-17 | 2024-07-05 |
BABA240705P00073000
BABA240705P00074000
|
16 | 74.00 | 73.00 | 0.380 | 608.000 | 74.52 |
| 2024-07-05 | 2024-07-22 |
BABA240726P00073000
BABA240726P00074000
|
18 | 74.00 | 73.00 | 0.460 | 666.000 | 76.53 |
| 2024-07-22 | 2024-08-08 |
BABA240809P00076000
BABA240809P00077000
|
18 | 77.00 | 76.00 | 0.460 | 837.000 | 79.99 |
| 2024-08-09 | 2024-08-26 |
BABA240830P00079000
BABA240830P00080000
|
19 | 80.00 | 79.00 | 0.475 | 579.500 | 83.34 |
| 2024-08-26 | 2024-09-12 |
BABA240913P00081000
BABA240913P00082000
|
15 | 82.00 | 81.00 | 0.345 | 360.000 | 84.69 |
| 2024-09-12 | 2024-09-30 |
BABA241004P00084000
BABA241004P00085000
|
16 | 85.00 | 84.00 | 0.390 | 616.000 | 114.53 |
| 2024-10-21 | 2024-11-07 |
BABA241108P00100000
BABA241108P00101000
|
19 | 101.00 | 100.00 | 0.475 | -332.500 | 94.19 |
| 2024-11-07 | 2024-11-25 |
BABA241129P00100000
BABA241129P00101000
|
17 | 101.00 | 100.00 | 0.425 | -850.000 | 87.37 |
| 2024-11-26 | 2024-12-13 |
BABA241220P00084000
BABA241220P00085000
|
18 | 85.00 | 84.00 | 0.465 | 504.000 | 82.28 |
| 2024-12-16 | 2025-01-02 |
BABA250103P00085000
BABA250103P00086000
|
16 | 86.00 | 85.00 | 0.400 | -344.000 | 85.54 |
| 2025-01-02 | 2025-01-21 |
BABA250124P00084000
BABA250124P00085000
|
16 | 85.00 | 84.00 | 0.375 | -32.000 | 89.14 |
| 2025-01-21 | 2025-02-07 |
BABA250214P00084000
BABA250214P00085000
|
16 | 85.00 | 84.00 | 0.395 | 632.000 | 124.73 |
| 2025-02-19 | 2025-03-10 |
BABA250314P00126000
BABA250314P00127000
|
17 | 127.00 | 126.00 | 0.425 | 323.000 | 141.1 |
| 2025-03-11 | 2025-03-28 |
BABA250404P00139000
BABA250404P00140000
|
19 | 140.00 | 139.00 | 0.475 | -665.000 | 116.54 |
| 2025-04-01 | 2025-04-21 |
BABA250425P00132000
BABA250425P00133000
|
19 | 133.00 | 132.00 | 0.475 | -855.000 | 120.28 |
| 2025-05-01 | 2025-05-19 |
BABA250523P00120000
BABA250523P00121000
|
15 | 121.00 | 120.00 | 0.35 | 37.500 | 120.73 |
| 2025-06-04 | 2025-06-23 |
BABA250627P00119000
BABA250627P00120000
|
19 | 120.00 | 119.00 | 0.475 | -855.000 | 114.08 |
| 2025-06-23 | 2025-07-10 |
BABA250711P00112000
BABA250711P00113000
|
17 | 113.00 | 112.00 | 0.435 | -960.500 | 106.72 |
| 2025-07-14 | 2025-07-31 |
BABA250801P00107000
BABA250801P00108000
|
17 | 108.00 | 107.00 | 0.425 | 722.500 | 117.07 |