| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-09-29 | 2014-10-20 |
BABA141018P00085000
BABA141018P00087500
|
6 | 87.50 | 85.00 | 0.925 | 0 | 87.91 |
| 2014-10-20 | 2014-11-07 |
BABA141107P00087000
BABA141107P00088000
|
19 | 88.00 | 87.00 | 0.475 | 902.500 | 114.56 |
| 2014-11-19 | 2014-12-12 |
BABA141212P00108000
BABA141212P00109000
|
18 | 109.00 | 108.00 | 0.45 | -1080.00 | 105.11 |
| 2014-12-12 | 2015-01-02 |
BABA150102P00104000
BABA150102P00105000
|
16 | 105.00 | 104.00 | 0.40 | -960.00 | 103.6 |
| 2015-01-02 | 2015-01-23 |
BABA150123P00102000
BABA150123P00103000
|
16 | 103.00 | 102.00 | 0.400 | 632.000 | 103.11 |
| 2015-01-23 | 2015-02-13 |
BABA150213P00102000
BABA150213P00103000
|
19 | 103.00 | 102.00 | 0.475 | -902.500 | 89.05 |
| 2015-02-13 | 2015-03-06 |
BABA150306P00088500
BABA150306P00089000
|
39 | 89.00 | 88.50 | 0.245 | -604.500 | 84.4 |
| 2015-03-06 | 2015-03-27 |
BABA150327P00084000
BABA150327P00084500
|
37 | 84.50 | 84.00 | 0.235 | 832.500 | 84.58 |
| 2015-03-27 | 2015-04-17 |
BABA150417P00084000
BABA150417P00084500
|
39 | 84.50 | 84.00 | 0.245 | -897.000 | 81.9 |
| 2015-04-29 | 2015-05-22 |
BABA150522P00082000
BABA150522P00082500
|
36 | 82.50 | 82.00 | 0.225 | 810.000 | 93.27 |
| 2015-05-22 | 2015-06-12 |
BABA150612P00092500
BABA150612P00093000
|
36 | 93.00 | 92.50 | 0.225 | -630.000 | 86.63 |
| 2015-06-12 | 2015-07-02 |
BABA150702P00086000
BABA150702P00086500
|
37 | 86.50 | 86.00 | 0.235 | -980.500 | 82.07 |
| 2015-07-02 | 2015-07-24 |
BABA150724P00081500
BABA150724P00082000
|
37 | 82.00 | 81.50 | 0.230 | 851.000 | 83.02 |
| 2015-07-30 | 2015-08-21 |
BABA150821P00079500
BABA150821P00080000
|
36 | 80.00 | 79.50 | 0.225 | -1260.000 | 68.18 |
| 2015-08-21 | 2015-09-11 |
BABA150911P00067500
BABA150911P00068000
|
35 | 68.00 | 67.50 | 0.215 | -857.500 | 64.63 |
| 2015-09-14 | 2015-10-02 |
BABA151002P00062000
BABA151002P00062500
|
33 | 62.50 | 62.00 | 0.200 | 643.500 | 63.2 |
| 2015-10-05 | 2015-10-23 |
BABA151023P00063500
BABA151023P00064000
|
36 | 64.00 | 63.50 | 0.225 | 1044.000 | 75.62 |
| 2015-10-26 | 2015-11-13 |
BABA151113P00075500
BABA151113P00076000
|
33 | 76.00 | 75.50 | 0.200 | -16.500 | 75.85 |
| 2015-11-16 | 2015-12-04 |
BABA151204P00078000
BABA151204P00078500
|
38 | 78.50 | 78.00 | 0.24 | 931.000 | 84.85 |
| 2015-12-04 | 2015-12-24 |
BABA151224P00084500
BABA151224P00085000
|
37 | 85.00 | 84.50 | 0.230 | -1017.500 | 83.71 |
| 2015-12-24 | 2016-01-15 |
BABA160115P00083000
BABA160115P00083500
|
34 | 83.50 | 83.00 | 0.210 | -1581.000 | 69.59 |
| 2016-01-15 | 2016-02-05 |
BABA160205P00069500
BABA160205P00070000
|
33 | 70.00 | 69.50 | 0.200 | -742.500 | 62.64 |
| 2016-02-05 | 2016-02-26 |
BABA160226P00062500
BABA160226P00063000
|
37 | 63.00 | 62.50 | 0.235 | 888.000 | 66.91 |
| 2016-02-26 | 2016-03-18 |
BABA160318P00066500
BABA160318P00067000
|
37 | 67.00 | 66.50 | 0.23 | 888.000 | 76.25 |
| 2016-03-18 | 2016-04-08 |
BABA160408P00075000
BABA160408P00075500
|
32 | 75.50 | 75.00 | 0.195 | 656.000 | 77.47 |
| 2016-04-08 | 2016-04-29 |
BABA160429P00077000
BABA160429P00077500
|
37 | 77.50 | 77.00 | 0.230 | -962.000 | 76.94 |
| 2016-05-02 | 2016-05-20 |
BABA160520P00076000
BABA160520P00076500
|
38 | 76.50 | 76.00 | 0.24 | 912.000 | 78.79 |
| 2016-05-20 | 2016-06-10 |
BABA160610P00078000
BABA160610P00078500
|
35 | 78.50 | 78.00 | 0.22 | -962.500 | 75.92 |
| 2016-06-10 | 2016-07-01 |
BABA160701P00075500
BABA160701P00076000
|
36 | 76.00 | 75.50 | 0.225 | 1008.000 | 79.65 |
| 2016-07-01 | 2016-07-22 |
BABA160722P00079000
BABA160722P00079500
|
35 | 79.50 | 79.00 | 0.215 | 787.500 | 84.49 |
| 2016-07-22 | 2016-08-12 |
BABA160812P00084000
BABA160812P00084500
|
37 | 84.50 | 84.00 | 0.23 | 851.000 | 98.25 |
| 2016-08-12 | 2016-09-02 |
BABA160902P00094000
BABA160902P00095000
|
13 | 95.00 | 94.00 | 0.27 | 364.000 | 99.25 |
| 2016-09-02 | 2016-09-23 |
BABA160923P00098000
BABA160923P00099000
|
18 | 99.00 | 98.00 | 0.45 | 828.000 | 107.71 |
| 2016-09-23 | 2016-10-14 |
BABA161014P00106000
BABA161014P00107000
|
17 | 107.00 | 106.00 | 0.435 | -960.500 | 101.85 |
| 2016-10-14 | 2016-11-04 |
BABA161104P00101000
BABA161104P00102000
|
19 | 102.00 | 101.00 | 0.475 | -997.500 | 97.57 |
| 2016-11-04 | 2016-11-25 |
BABA161125P00097000
BABA161125P00097500
|
37 | 97.50 | 97.00 | 0.230 | -1184.000 | 93.01 |
| 2016-11-25 | 2016-12-16 |
BABA161216P00092500
BABA161216P00093000
|
37 | 93.00 | 92.50 | 0.23 | -1091.500 | 88.67 |
| 2016-12-16 | 2017-01-06 |
BABA170106P00088000
BABA170106P00088500
|
35 | 88.50 | 88.00 | 0.220 | 770.000 | 93.89 |
| 2017-01-11 | 2017-02-03 |
BABA170203P00096000
BABA170203P00097000
|
19 | 97.00 | 96.00 | 0.475 | 902.500 | 100.39 |
| 2017-02-03 | 2017-02-24 |
BABA170224P00099500
BABA170224P00100000
|
35 | 100.00 | 99.50 | 0.22 | 770.000 | 102.95 |
| 2017-02-24 | 2017-03-17 |
BABA170317P00102000
BABA170317P00103000
|
19 | 103.00 | 102.00 | 0.475 | 902.500 | 105.61 |
| 2017-03-17 | 2017-04-07 |
BABA170407P00104000
BABA170407P00105000
|
16 | 105.00 | 104.00 | 0.39 | 624.000 | 108.99 |
| 2017-04-07 | 2017-04-28 |
BABA170428P00108000
BABA170428P00109000
|
18 | 109.00 | 108.00 | 0.45 | 810.00 | 115.5 |
| 2017-04-28 | 2017-05-19 |
BABA170519P00114000
BABA170519P00115000
|
18 | 115.00 | 114.00 | 0.445 | 801.000 | 123.22 |
| 2017-05-22 | 2017-06-09 |
BABA170609P00124000
BABA170609P00125000
|
19 | 125.00 | 124.00 | 0.480 | 912.000 | 139.44 |
| 2017-06-09 | 2017-06-30 |
BABA170630P00134000
BABA170630P00135000
|
14 | 135.00 | 134.00 | 0.305 | 427.000 | 140.9 |
| 2017-06-30 | 2017-07-21 |
BABA170721P00140000
BABA170721P00141000
|
18 | 141.00 | 140.00 | 0.450 | 810.000 | 151.89 |
| 2017-07-21 | 2017-08-11 |
BABA170811P00150000
BABA170811P00152500
|
7 | 152.50 | 150.00 | 1.20 | 255.500 | 151.7 |
| 2017-08-11 | 2017-09-01 |
BABA170901P00150000
BABA170901P00152500
|
7 | 152.50 | 150.00 | 1.225 | 857.500 | 171.04 |
| 2017-09-01 | 2017-09-22 |
BABA170922P00167500
BABA170922P00170000
|
6 | 170.00 | 167.50 | 0.995 | 597.000 | 178.14 |
| 2017-09-22 | 2017-10-13 |
BABA171013P00175000
BABA171013P00177500
|
6 | 177.50 | 175.00 | 0.965 | 579.000 | 178.45 |
| 2017-10-13 | 2017-11-03 |
BABA171103P00175000
BABA171103P00177500
|
7 | 177.50 | 175.00 | 1.075 | 749.000 | 183.21 |
| 2017-11-03 | 2017-11-24 |
BABA171124P00180000
BABA171124P00182500
|
7 | 182.50 | 180.00 | 1.075 | 752.500 | 191.19 |
| 2017-11-24 | 2017-12-15 |
BABA171215P00187500
BABA171215P00190000
|
6 | 190.00 | 187.50 | 1.010 | -894.000 | 173.55 |
| 2017-12-15 | 2018-01-05 |
BABA180105P00170000
BABA180105P00172500
|
6 | 172.50 | 170.00 | 0.875 | 525.000 | 190.7 |
| 2018-01-05 | 2018-01-26 |
BABA180126P00187500
BABA180126P00190000
|
6 | 190.00 | 187.50 | 0.95 | 570.000 | 205.22 |
| 2018-02-02 | 2018-02-23 |
BABA180223P00185000
BABA180223P00187500
|
7 | 187.50 | 185.00 | 1.225 | 857.500 | 193.29 |
| 2018-02-23 | 2018-03-16 |
BABA180316P00190000
BABA180316P00192500
|
6 | 192.50 | 190.00 | 1.050 | 630.000 | 200.28 |
| 2018-03-19 | 2018-04-06 |
BABA180406P00192500
BABA180406P00195000
|
7 | 195.00 | 192.50 | 1.19 | -917.00 | 167.52 |
| 2018-04-06 | 2018-04-27 |
BABA180427P00165000
BABA180427P00167500
|
7 | 167.50 | 165.00 | 1.135 | 794.500 | 177.16 |
| 2018-04-27 | 2018-05-18 |
BABA180518P00175000
BABA180518P00177500
|
7 | 177.50 | 175.00 | 1.225 | 857.500 | 195 |
| 2018-05-18 | 2018-06-08 |
BABA180608P00192500
BABA180608P00195000
|
7 | 195.00 | 192.50 | 1.125 | 798.000 | 205.07 |
| 2018-06-08 | 2018-06-29 |
BABA180629P00202500
BABA180629P00205000
|
7 | 205.00 | 202.50 | 1.125 | -945.000 | 185.53 |
| 2018-06-29 | 2018-07-20 |
BABA180720P00180000
BABA180720P00185000
|
3 | 185.00 | 180.00 | 2.050 | 615.000 | 187.25 |
| 2018-07-20 | 2018-08-10 |
BABA180810P00185000
BABA180810P00187500
|
7 | 187.50 | 185.00 | 1.125 | -875.000 | 180.01 |
| 2018-08-10 | 2018-08-31 |
BABA180831P00177500
BABA180831P00180000
|
7 | 180.00 | 177.50 | 1.19 | -906.500 | 175.01 |
| 2018-08-31 | 2018-09-21 |
BABA180921P00172500
BABA180921P00175000
|
7 | 175.00 | 172.50 | 1.20 | -997.500 | 164.63 |
| 2018-09-21 | 2018-10-12 |
BABA181012P00162500
BABA181012P00165000
|
7 | 165.00 | 162.50 | 1.15 | -1277.500 | 147.29 |
| 2018-10-16 | 2018-11-09 |
BABA181109P00149000
BABA181109P00150000
|
19 | 150.00 | 149.00 | 0.475 | -1140.000 | 144.85 |
| 2018-11-09 | 2018-11-30 |
BABA181130P00144000
BABA181130P00145000
|
18 | 145.00 | 144.00 | 0.45 | 810.000 | 160.86 |
| 2018-11-30 | 2018-12-21 |
BABA181221P00157500
BABA181221P00160000
|
7 | 160.00 | 157.50 | 1.075 | -1190.000 | 132 |
| 2018-12-24 | 2019-01-11 |
BABA190111P00131000
BABA190111P00132000
|
18 | 132.00 | 131.00 | 0.45 | 810.000 | 151.32 |
| 2019-01-11 | 2019-02-01 |
BABA190201P00149000
BABA190201P00150000
|
18 | 150.00 | 149.00 | 0.45 | 810.000 | 167.97 |
| 2019-02-01 | 2019-02-22 |
BABA190222P00165000
BABA190222P00167500
|
6 | 167.50 | 165.00 | 0.975 | 585.000 | 176.92 |
| 2019-02-22 | 2019-03-15 |
BABA190315P00172500
BABA190315P00175000
|
6 | 175.00 | 172.50 | 0.865 | 519.000 | 180.97 |
| 2019-03-15 | 2019-04-05 |
BABA190405P00177500
BABA190405P00180000
|
6 | 180.00 | 177.50 | 0.865 | 519.000 | 185.35 |
| 2019-04-05 | 2019-04-26 |
BABA190426P00182500
BABA190426P00185000
|
6 | 185.00 | 182.50 | 1.040 | 624.000 | 187.09 |
| 2019-04-26 | 2019-05-17 |
BABA190517P00185000
BABA190517P00187500
|
7 | 187.50 | 185.00 | 1.225 | -892.500 | 169.57 |
| 2019-05-17 | 2019-06-07 |
BABA190607P00167500
BABA190607P00170000
|
7 | 170.00 | 167.50 | 1.125 | -927.500 | 154.23 |
| 2019-06-07 | 2019-06-28 |
BABA190628P00150000
BABA190628P00152500
|
6 | 152.50 | 150.00 | 0.905 | 543.000 | 169.45 |
| 2019-06-28 | 2019-07-19 |
BABA190719P00167500
BABA190719P00170000
|
7 | 170.00 | 167.50 | 1.200 | 840.000 | 172.99 |
| 2019-07-19 | 2019-08-09 |
BABA190809P00170000
BABA190809P00172500
|
6 | 172.50 | 170.00 | 1.015 | -1206.000 | 159.12 |
| 2019-08-09 | 2019-08-30 |
BABA190830P00157500
BABA190830P00160000
|
7 | 160.00 | 157.50 | 1.200 | 840.000 | 175.03 |
| 2019-08-30 | 2019-09-20 |
BABA190920P00172500
BABA190920P00175000
|
6 | 175.00 | 172.50 | 1.025 | 606.000 | 182.51 |
| 2019-09-20 | 2019-10-11 |
BABA191011P00180000
BABA191011P00182500
|
7 | 182.50 | 180.00 | 1.10 | -910.00 | 172.94 |
| 2019-10-11 | 2019-11-01 |
BABA191101P00170000
BABA191101P00172500
|
7 | 172.50 | 170.00 | 1.10 | 766.500 | 176.46 |
| 2019-11-01 | 2019-11-22 |
BABA191122P00172500
BABA191122P00175000
|
6 | 175.00 | 172.50 | 0.99 | 594.000 | 186.78 |
| 2019-11-22 | 2019-12-13 |
BABA191213P00182500
BABA191213P00185000
|
6 | 185.00 | 182.50 | 0.96 | 576.000 | 204.91 |
| 2019-12-13 | 2020-01-03 |
BABA200103P00202500
BABA200103P00205000
|
7 | 205.00 | 202.50 | 1.100 | 770.000 | 217 |
| 2020-01-03 | 2020-01-24 |
BABA200124P00215000
BABA200124P00217500
|
7 | 217.50 | 215.00 | 1.15 | -1022.000 | 213.75 |
| 2020-01-24 | 2020-02-14 |
BABA200214P00210000
BABA200214P00212500
|
7 | 212.50 | 210.00 | 1.075 | 752.500 | 219.63 |
| 2020-02-18 | 2020-03-13 |
BABA200313P00217500
BABA200313P00220000
|
7 | 220.00 | 217.50 | 1.125 | -647.500 | 194 |
| 2020-03-17 | 2020-04-09 |
BABA200409P00182500
BABA200409P00185000
|
7 | 185.00 | 182.50 | 1.175 | 805.000 | 196.37 |
| 2020-04-09 | 2020-05-01 |
BABA200501P00192500
BABA200501P00195000
|
7 | 195.00 | 192.50 | 1.175 | 273.000 | 194.48 |
| 2020-05-01 | 2020-05-22 |
BABA200522P00192500
BABA200522P00195000
|
7 | 195.00 | 192.50 | 1.20 | 857.500 | 199.7 |
| 2020-05-26 | 2020-06-19 |
BABA200619P00197500
BABA200619P00200000
|
6 | 200.00 | 197.50 | 1.025 | 615.000 | 220.64 |
| 2020-06-19 | 2020-07-10 |
BABA200710P00217500
BABA200710P00220000
|
7 | 220.00 | 217.50 | 1.175 | 822.500 | 261.01 |
| 2020-07-10 | 2020-07-31 |
BABA200731P00260000
BABA200731P00262500
|
7 | 262.50 | 260.00 | 1.225 | -892.500 | 251.02 |
| 2020-07-31 | 2020-08-21 |
BABA200821P00247500
BABA200821P00250000
|
7 | 250.00 | 247.50 | 1.125 | 787.500 | 265.8 |
| 2020-08-25 | 2020-09-18 |
BABA200918P00282500
BABA200918P00285000
|
6 | 285.00 | 282.50 | 0.975 | -1500.00 | 272.41 |
| 2020-09-21 | 2020-10-09 |
BABA201009P00270000
BABA201009P00272500
|
7 | 272.50 | 270.00 | 1.15 | 808.500 | 299.74 |
| 2020-10-09 | 2020-10-30 |
BABA201030P00297500
BABA201030P00300000
|
7 | 300.00 | 297.50 | 1.20 | 871.500 | 304.69 |
| 2020-10-30 | 2020-11-20 |
BABA201120P00302500
BABA201120P00305000
|
7 | 305.00 | 302.50 | 1.200 | -840.000 | 270.74 |
| 2020-11-23 | 2020-12-11 |
BABA201211P00267500
BABA201211P00270000
|
7 | 270.00 | 267.50 | 1.175 | -931.000 | 264.54 |
| 2020-12-18 | 2021-01-08 |
BABA210108P00257500
BABA210108P00260000
|
7 | 260.00 | 257.50 | 1.20 | -875.000 | 236.19 |
| 2021-01-08 | 2021-01-29 |
BABA210129P00235000
BABA210129P00237500
|
7 | 237.50 | 235.00 | 1.175 | 819.000 | 253.83 |
| 2021-02-01 | 2021-02-19 |
BABA210219P00262500
BABA210219P00265000
|
7 | 265.00 | 262.50 | 1.125 | -269.500 | 263.59 |
| 2021-02-19 | 2021-03-12 |
BABA210312P00260000
BABA210312P00262500
|
7 | 262.50 | 260.00 | 1.125 | -927.500 | 231.87 |
| 2021-03-17 | 2021-04-09 |
BABA210409P00230000
BABA210409P00232500
|
7 | 232.50 | 230.00 | 1.15 | -805.00 | 223.31 |
| 2021-04-14 | 2021-05-07 |
BABA210507P00237500
BABA210507P00240000
|
7 | 240.00 | 237.50 | 1.20 | -910.000 | 225.31 |
| 2021-05-07 | 2021-05-28 |
BABA210528P00222500
BABA210528P00225000
|
7 | 225.00 | 222.50 | 1.125 | -1015.000 | 213.96 |
| 2021-05-28 | 2021-06-18 |
BABA210618P00210000
BABA210618P00212500
|
7 | 212.50 | 210.00 | 1.075 | 546.000 | 212.3 |
| 2021-06-18 | 2021-07-09 |
BABA210709P00210000
BABA210709P00212500
|
6 | 212.50 | 210.00 | 0.900 | -960.000 | 205.94 |
| 2021-07-09 | 2021-07-30 |
BABA210730P00202500
BABA210730P00205000
|
7 | 205.00 | 202.50 | 1.100 | -962.500 | 195.19 |
| 2021-07-30 | 2021-08-20 |
BABA210820P00192500
BABA210820P00195000
|
7 | 195.00 | 192.50 | 1.075 | -980.000 | 157.96 |
| 2021-08-20 | 2021-09-10 |
BABA210910P00155000
BABA210910P00160000
|
3 | 160.00 | 155.00 | 2.15 | 646.500 | 168.1 |
| 2021-09-10 | 2021-10-01 |
BABA211001P00165000
BABA211001P00167500
|
7 | 167.50 | 165.00 | 1.10 | -945.000 | 144.2 |
| 2021-10-01 | 2021-10-22 |
BABA211022P00140000
BABA211022P00145000
|
3 | 145.00 | 140.00 | 2.20 | 657.000 | 177.7 |
| 2021-10-22 | 2021-11-12 |
BABA211112P00170000
BABA211112P00175000
|
3 | 175.00 | 170.00 | 1.95 | -907.500 | 166.81 |
| 2021-11-12 | 2021-12-03 |
BABA211203P00160000
BABA211203P00165000
|
3 | 165.00 | 160.00 | 2.025 | -900.000 | 111.96 |
| 2021-12-03 | 2021-12-23 |
BABA211223P00113000
BABA211223P00114000
|
18 | 114.00 | 113.00 | 0.450 | 819.000 | 118.66 |
| 2021-12-27 | 2022-01-14 |
BABA220114P00116000
BABA220114P00117000
|
18 | 117.00 | 116.00 | 0.45 | 810.000 | 131.57 |
| 2022-01-21 | 2022-02-11 |
BABA220211P00123000
BABA220211P00124000
|
17 | 124.00 | 123.00 | 0.425 | 153.000 | 122.25 |
| 2022-02-11 | 2022-03-04 |
BABA220304P00122000
BABA220304P00123000
|
15 | 123.00 | 122.00 | 0.350 | -1125.000 | 100.6 |
| 2022-03-07 | 2022-03-25 |
BABA220325P00098000
BABA220325P00099000
|
18 | 99.00 | 98.00 | 0.45 | 810.000 | 112.99 |
| 2022-03-31 | 2022-04-22 |
BABA220422P00108000
BABA220422P00109000
|
19 | 109.00 | 108.00 | 0.475 | -1045.000 | 86.49 |
| 2022-05-04 | 2022-05-27 |
BABA220527P00102000
BABA220527P00103000
|
19 | 103.00 | 102.00 | 0.475 | -997.500 | 93.41 |
| 2022-05-31 | 2022-06-24 |
BABA220624P00096000
BABA220624P00097000
|
18 | 97.00 | 96.00 | 0.45 | 810.000 | 117.62 |
| 2022-06-28 | 2022-07-22 |
BABA220722P00117000
BABA220722P00118000
|
19 | 118.00 | 117.00 | 0.475 | -950.000 | 100.61 |
| 2022-07-25 | 2022-08-12 |
BABA220812P00101000
BABA220812P00102000
|
19 | 102.00 | 101.00 | 0.475 | -950.000 | 94.77 |
| 2022-08-12 | 2022-09-02 |
BABA220902P00094000
BABA220902P00095000
|
19 | 95.00 | 94.00 | 0.475 | -912.000 | 91.8 |
| 2022-09-08 | 2022-09-30 |
BABA220930P00089000
BABA220930P00090000
|
19 | 90.00 | 89.00 | 0.475 | -950.000 | 79.99 |
| 2022-09-30 | 2022-10-21 |
BABA221021P00079000
BABA221021P00080000
|
18 | 80.00 | 79.00 | 0.450 | -1080.000 | 72.18 |
| 2022-10-21 | 2022-11-11 |
BABA221111P00072000
BABA221111P00073000
|
19 | 73.00 | 72.00 | 0.475 | -978.500 | 70.77 |
| 2022-11-28 | 2022-12-16 |
BABA221216P00075000
BABA221216P00076000
|
19 | 76.00 | 75.00 | 0.475 | 902.500 | 86.79 |
| 2022-12-16 | 2023-01-06 |
BABA230106P00086000
BABA230106P00087000
|
19 | 87.00 | 86.00 | 0.475 | 902.500 | 107.4 |
| 2023-01-17 | 2023-02-10 |
BABA230210P00115000
BABA230210P00116000
|
18 | 116.00 | 115.00 | 0.450 | -1035.000 | 103.65 |
| 2023-02-14 | 2023-03-10 |
BABA230310P00104000
BABA230310P00105000
|
19 | 105.00 | 104.00 | 0.475 | -1045.000 | 82.96 |
| 2023-03-10 | 2023-03-31 |
BABA230331P00082000
BABA230331P00083000
|
18 | 83.00 | 82.00 | 0.450 | 810.000 | 102.18 |
| 2023-04-12 | 2023-05-05 |
BABA230505P00093000
BABA230505P00094000
|
19 | 94.00 | 93.00 | 0.475 | -1045.000 | 83.22 |
| 2023-05-10 | 2023-06-02 |
BABA230602P00082000
BABA230602P00083000
|
19 | 83.00 | 82.00 | 0.475 | 902.500 | 84.27 |
| 2023-06-05 | 2023-06-23 |
BABA230623P00083000
BABA230623P00084000
|
18 | 84.00 | 83.00 | 0.460 | 828.000 | 84.92 |
| 2023-06-30 | 2023-07-21 |
BABA230721P00082000
BABA230721P00083000
|
18 | 83.00 | 82.00 | 0.47 | 837.000 | 92.17 |
| 2023-08-14 | 2023-09-01 |
BABA230901P00093000
BABA230901P00094000
|
19 | 94.00 | 93.00 | 0.475 | 902.500 | 95.01 |
| 2023-09-12 | 2023-10-06 |
BABA231006P00087000
BABA231006P00088000
|
18 | 88.00 | 87.00 | 0.46 | -972.000 | 86.06 |
| 2023-10-06 | 2023-10-27 |
BABA231027P00085000
BABA231027P00086000
|
19 | 86.00 | 85.00 | 0.475 | -1092.500 | 82.82 |
| 2023-10-30 | 2023-11-17 |
BABA231117P00082000
BABA231117P00083000
|
18 | 83.00 | 82.00 | 0.465 | -918.000 | 77.6 |
| 2023-11-20 | 2023-12-08 |
BABA231208P00077000
BABA231208P00078000
|
18 | 78.00 | 77.00 | 0.445 | -999.000 | 72.14 |
| 2023-12-20 | 2024-01-12 |
BABA240112P00072000
BABA240112P00073000
|
18 | 73.00 | 72.00 | 0.45 | -999.000 | 71.84 |
| 2024-01-12 | 2024-02-02 |
BABA240202P00071000
BABA240202P00072000
|
18 | 72.00 | 71.00 | 0.465 | 333.000 | 71.85 |
| 2024-02-05 | 2024-02-23 |
BABA240223P00074000
BABA240223P00075000
|
16 | 75.00 | 74.00 | 0.390 | 624.000 | 75.96 |
| 2024-02-28 | 2024-03-22 |
BABA240322P00074000
BABA240322P00075000
|
18 | 75.00 | 74.00 | 0.445 | -1404.000 | 72.13 |
| 2024-03-22 | 2024-04-12 |
BABA240412P00071000
BABA240412P00072000
|
18 | 72.00 | 71.00 | 0.455 | -972.000 | 71.29 |
| 2024-04-12 | 2024-05-03 |
BABA240503P00070000
BABA240503P00071000
|
17 | 71.00 | 70.00 | 0.415 | 705.500 | 81.33 |
| 2024-05-07 | 2024-05-31 |
BABA240531P00079000
BABA240531P00080000
|
18 | 80.00 | 79.00 | 0.45 | -261.000 | 78.34 |
| 2024-06-17 | 2024-07-05 |
BABA240705P00073000
BABA240705P00074000
|
16 | 74.00 | 73.00 | 0.380 | 608.000 | 74.52 |
| 2024-07-05 | 2024-07-26 |
BABA240726P00073000
BABA240726P00074000
|
18 | 74.00 | 73.00 | 0.460 | 828.000 | 76.53 |
| 2024-08-02 | 2024-08-23 |
BABA240823P00077000
BABA240823P00078000
|
16 | 78.00 | 77.00 | 0.410 | 656.000 | 85.41 |
| 2024-08-23 | 2024-09-13 |
BABA240913P00084000
BABA240913P00085000
|
16 | 85.00 | 84.00 | 0.40 | 136.000 | 84.69 |
| 2024-09-13 | 2024-10-04 |
BABA241004P00084000
BABA241004P00085000
|
15 | 85.00 | 84.00 | 0.37 | 555.000 | 114.53 |
| 2024-10-21 | 2024-11-08 |
BABA241108P00100000
BABA241108P00101000
|
19 | 101.00 | 100.00 | 0.475 | -855.000 | 94.19 |
| 2024-11-18 | 2024-12-06 |
BABA241206P00088000
BABA241206P00089000
|
16 | 89.00 | 88.00 | 0.400 | -336.000 | 85.93 |
| 2024-12-10 | 2025-01-03 |
BABA250103P00089000
BABA250103P00090000
|
17 | 90.00 | 89.00 | 0.440 | 544.000 | 85.54 |
| 2025-01-03 | 2025-01-24 |
BABA250124P00084000
BABA250124P00085000
|
15 | 85.00 | 84.00 | 0.370 | 555.000 | 89.14 |
| 2025-02-19 | 2025-03-14 |
BABA250314P00126000
BABA250314P00127000
|
17 | 127.00 | 126.00 | 0.425 | 722.500 | 141.1 |
| 2025-03-17 | 2025-04-04 |
BABA250404P00147000
BABA250404P00148000
|
18 | 148.00 | 147.00 | 0.450 | -990.000 | 116.54 |
| 2025-04-04 | 2025-04-25 |
BABA250425P00117000
BABA250425P00118000
|
16 | 118.00 | 117.00 | 0.40 | 688.00 | 120.28 |
| 2025-05-01 | 2025-05-27 |
BABA250523P00120000
BABA250523P00121000
|
15 | 121.00 | 120.00 | 0.35 | -405.00 | 120.73 |
| 2025-06-04 | 2025-06-27 |
BABA250627P00119000
BABA250627P00120000
|
19 | 120.00 | 119.00 | 0.475 | -1282.500 | 114.08 |
| 2025-06-30 | 2025-07-18 |
BABA250718P00112000
BABA250718P00113000
|
16 | 113.00 | 112.00 | 0.375 | 600.000 | 120.23 |