| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-09-29 | 2014-10-06 |
BABA141018P00085000
BABA141018P00087500
|
6 | 87.50 | 85.00 | 0.925 | 45.000 | 87.91 |
| 2014-10-06 | 2014-10-13 |
BABA141024P00087000
BABA141024P00088000
|
18 | 88.00 | 87.00 | 0.45 | -180.00 | 95.76 |
| 2014-10-13 | 2014-10-20 |
BABA141031P00084000
BABA141031P00085000
|
17 | 85.00 | 84.00 | 0.425 | 314.500 | 98.6 |
| 2014-10-20 | 2014-10-27 |
BABA141107P00087000
BABA141107P00088000
|
19 | 88.00 | 87.00 | 0.475 | 617.500 | 114.56 |
| 2014-11-06 | 2014-11-13 |
BABA141128P00110000
BABA141128P00111000
|
18 | 111.00 | 110.00 | 0.45 | 180.00 | 111.64 |
| 2014-11-19 | 2014-11-26 |
BABA141212P00108000
BABA141212P00109000
|
18 | 109.00 | 108.00 | 0.45 | 315.000 | 105.11 |
| 2014-12-01 | 2014-12-08 |
BABA141220P00105000
BABA141220P00106000
|
19 | 106.00 | 105.00 | 0.475 | -142.500 | 110.65 |
| 2014-12-08 | 2014-12-15 |
BABA141226P00104000
BABA141226P00105000
|
19 | 105.00 | 104.00 | 0.475 | 0.000 | 105.95 |
| 2014-12-15 | 2014-12-22 |
BABA150102P00104000
BABA150102P00105000
|
18 | 105.00 | 104.00 | 0.45 | 405.000 | 103.6 |
| 2014-12-24 | 2014-12-31 |
BABA150117P00105000
BABA150117P00106000
|
18 | 106.00 | 105.00 | 0.45 | -360.00 | 96.89 |
| 2014-12-31 | 2015-01-07 |
BABA150123P00103000
BABA150123P00104000
|
18 | 104.00 | 103.00 | 0.45 | -243.000 | 103.11 |
| 2015-01-08 | 2015-01-15 |
BABA150130P00104000
BABA150130P00105000
|
18 | 105.00 | 104.00 | 0.45 | -720.000 | 89.08 |
| 2015-01-15 | 2015-01-22 |
BABA150206P00095000
BABA150206P00096000
|
19 | 96.00 | 95.00 | 0.475 | 684.000 | 85.68 |
| 2015-01-22 | 2015-01-29 |
BABA150213P00103000
BABA150213P00104000
|
19 | 104.00 | 103.00 | 0.475 | -902.500 | 89.05 |
| 2015-01-30 | 2015-02-06 |
BABA150220P00088500
BABA150220P00089000
|
37 | 89.00 | 88.50 | 0.235 | -518.000 | 86.64 |
| 2015-02-06 | 2015-02-13 |
BABA150227P00085000
BABA150227P00085500
|
37 | 85.50 | 85.00 | 0.23 | 536.500 | 85.12 |
| 2015-02-13 | 2015-02-20 |
BABA150306P00088500
BABA150306P00089000
|
39 | 89.00 | 88.50 | 0.245 | -409.500 | 84.4 |
| 2015-02-20 | 2015-02-27 |
BABA150313P00086000
BABA150313P00086500
|
34 | 86.50 | 86.00 | 0.210 | -357.000 | 81.86 |
| 2015-02-27 | 2015-03-06 |
BABA150320P00084500
BABA150320P00085000
|
37 | 85.00 | 84.50 | 0.230 | -92.500 | 85.2 |
| 2015-03-06 | 2015-03-13 |
BABA150327P00084000
BABA150327P00084500
|
37 | 84.50 | 84.00 | 0.235 | -333.000 | 84.58 |
| 2015-03-13 | 2015-03-20 |
BABA150402P00081500
BABA150402P00082000
|
39 | 82.00 | 81.50 | 0.245 | 565.500 | 82.28 |
| 2015-03-23 | 2015-03-30 |
BABA150410P00083500
BABA150410P00084000
|
35 | 84.00 | 83.50 | 0.22 | -70.000 | 84.58 |
| 2015-03-30 | 2015-04-06 |
BABA150417P00083500
BABA150417P00084000
|
38 | 84.00 | 83.50 | 0.24 | -399.000 | 81.9 |
| 2015-04-06 | 2015-04-13 |
BABA150424P00081000
BABA150424P00081500
|
35 | 81.50 | 81.00 | 0.22 | 437.500 | 84.57 |
| 2015-04-15 | 2015-04-22 |
BABA150508P00084000
BABA150508P00084500
|
37 | 84.50 | 84.00 | 0.23 | -444.000 | 87.06 |
| 2015-04-29 | 2015-05-06 |
BABA150522P00082000
BABA150522P00082500
|
36 | 82.50 | 82.00 | 0.225 | -270.000 | 93.27 |
| 2015-05-06 | 2015-05-13 |
BABA150529P00079500
BABA150529P00080000
|
36 | 80.00 | 79.50 | 0.225 | 756.000 | 89.32 |
| 2015-05-14 | 2015-05-21 |
BABA150605P00088000
BABA150605P00088500
|
38 | 88.50 | 88.00 | 0.240 | 760.000 | 90.71 |
| 2015-05-22 | 2015-05-29 |
BABA150612P00092500
BABA150612P00093000
|
36 | 93.00 | 92.50 | 0.225 | -450.000 | 86.63 |
| 2015-05-29 | 2015-06-05 |
BABA150619P00088500
BABA150619P00089000
|
37 | 89.00 | 88.50 | 0.235 | 333.000 | 85.74 |
| 2015-06-05 | 2015-06-12 |
BABA150626P00090000
BABA150626P00090500
|
35 | 90.50 | 90.00 | 0.215 | -647.500 | 83.28 |
| 2015-06-12 | 2015-06-19 |
BABA150702P00086000
BABA150702P00086500
|
37 | 86.50 | 86.00 | 0.235 | -203.500 | 82.07 |
| 2015-06-19 | 2015-06-26 |
BABA150710P00085000
BABA150710P00085500
|
38 | 85.50 | 85.00 | 0.240 | -627.000 | 80.3 |
| 2015-06-26 | 2015-07-06 |
BABA150717P00082500
BABA150717P00083000
|
35 | 83.00 | 82.50 | 0.215 | -542.500 | 83.36 |
| 2015-07-06 | 2015-07-13 |
BABA150724P00079500
BABA150724P00080000
|
35 | 80.00 | 79.50 | 0.215 | 332.500 | 83.02 |
| 2015-07-13 | 2015-07-20 |
BABA150731P00081000
BABA150731P00081500
|
33 | 81.50 | 81.00 | 0.205 | 181.500 | 78.34 |
| 2015-07-20 | 2015-07-27 |
BABA150807P00082000
BABA150807P00082500
|
36 | 82.50 | 82.00 | 0.225 | -144.000 | 78.82 |
| 2015-07-30 | 2015-08-06 |
BABA150821P00079500
BABA150821P00080000
|
36 | 80.00 | 79.50 | 0.225 | -180.000 | 68.18 |
| 2015-08-07 | 2015-08-14 |
BABA150828P00078500
BABA150828P00079000
|
39 | 79.00 | 78.50 | 0.245 | -604.500 | 70.07 |
| 2015-08-14 | 2015-08-21 |
BABA150904P00074000
BABA150904P00074500
|
35 | 74.50 | 74.00 | 0.220 | -717.500 | 63.91 |
| 2015-08-21 | 2015-08-28 |
BABA150911P00067500
BABA150911P00068000
|
35 | 68.00 | 67.50 | 0.215 | 227.500 | 64.63 |
| 2015-08-28 | 2015-09-04 |
BABA150918P00069500
BABA150918P00070000
|
32 | 70.00 | 69.50 | 0.19 | -672.000 | 65.75 |
| 2015-09-04 | 2015-09-11 |
BABA150925P00063500
BABA150925P00064000
|
33 | 64.00 | 63.50 | 0.205 | 82.500 | 59.24 |
| 2015-09-14 | 2015-09-21 |
BABA151002P00062000
BABA151002P00062500
|
33 | 62.50 | 62.00 | 0.200 | 165.000 | 63.2 |
| 2015-09-21 | 2015-09-28 |
BABA151009P00063500
BABA151009P00064000
|
35 | 64.00 | 63.50 | 0.220 | -630.000 | 68.71 |
| 2015-09-28 | 2015-10-05 |
BABA151016P00057000
BABA151016P00057500
|
37 | 57.50 | 57.00 | 0.230 | 758.500 | 71.99 |
| 2015-10-05 | 2015-10-12 |
BABA151023P00063500
BABA151023P00064000
|
36 | 64.00 | 63.50 | 0.225 | 702.000 | 75.62 |
| 2015-10-12 | 2015-10-19 |
BABA151030P00070000
BABA151030P00070500
|
35 | 70.50 | 70.00 | 0.22 | 175.00 | 83.83 |
| 2015-10-26 | 2015-11-02 |
BABA151113P00075500
BABA151113P00076000
|
33 | 76.00 | 75.50 | 0.200 | 561.000 | 75.85 |
| 2015-11-02 | 2015-11-09 |
BABA151120P00084000
BABA151120P00084500
|
39 | 84.50 | 84.00 | 0.245 | -312.000 | 79.95 |
| 2015-11-09 | 2015-11-16 |
BABA151127P00081000
BABA151127P00081500
|
38 | 81.50 | 81.00 | 0.240 | -418.000 | 81.38 |
| 2015-11-16 | 2015-11-23 |
BABA151204P00078000
BABA151204P00078500
|
38 | 78.50 | 78.00 | 0.24 | 475.000 | 84.85 |
| 2015-11-23 | 2015-11-30 |
BABA151211P00081000
BABA151211P00081500
|
39 | 81.50 | 81.00 | 0.245 | -1579.500 | 79.74 |
| 2015-12-01 | 2015-12-08 |
BABA151224P00083500
BABA151224P00084000
|
35 | 84.00 | 83.50 | 0.215 | -17.500 | 83.71 |
| 2015-12-08 | 2015-12-15 |
BABA151231P00084000
BABA151231P00084500
|
38 | 84.50 | 84.00 | 0.24 | -190.000 | 81.27 |
| 2015-12-15 | 2015-12-22 |
BABA160108P00082000
BABA160108P00082500
|
35 | 82.50 | 82.00 | 0.220 | 280.000 | 70.8 |
| 2015-12-22 | 2015-12-29 |
BABA160115P00084500
BABA160115P00085000
|
36 | 85.00 | 84.50 | 0.225 | -252.000 | 69.59 |
| 2015-12-30 | 2016-01-06 |
BABA160122P00081000
BABA160122P00081500
|
31 | 81.50 | 81.00 | 0.185 | -589.000 | 70.37 |
| 2016-01-11 | 2016-01-19 |
BABA160129P00069000
BABA160129P00070000
|
16 | 70.00 | 69.00 | 0.400 | -40.000 | 67.03 |
| 2016-01-28 | 2016-02-04 |
BABA160219P00066500
BABA160219P00067000
|
35 | 67.00 | 66.50 | 0.220 | -367.500 | 67.28 |
| 2016-02-04 | 2016-02-11 |
BABA160226P00064500
BABA160226P00065000
|
37 | 65.00 | 64.50 | 0.235 | -518.000 | 66.91 |
| 2016-02-11 | 2016-02-18 |
BABA160304P00060500
BABA160304P00061000
|
38 | 61.00 | 60.50 | 0.24 | 646.000 | 72.22 |
| 2016-02-18 | 2016-02-25 |
BABA160311P00066000
BABA160311P00066500
|
37 | 66.50 | 66.00 | 0.23 | 18.500 | 74.01 |
| 2016-02-25 | 2016-03-03 |
BABA160318P00066000
BABA160318P00066500
|
35 | 66.50 | 66.00 | 0.22 | 507.500 | 76.25 |
| 2016-03-03 | 2016-03-10 |
BABA160324P00070500
BABA160324P00071000
|
37 | 71.00 | 70.50 | 0.235 | 185.000 | 75.86 |
| 2016-03-10 | 2016-03-17 |
BABA160401P00071500
BABA160401P00072000
|
37 | 72.00 | 71.50 | 0.230 | 370.000 | 78.73 |
| 2016-03-17 | 2016-03-24 |
BABA160408P00073500
BABA160408P00074000
|
35 | 74.00 | 73.50 | 0.22 | 245.00 | 77.47 |
| 2016-03-24 | 2016-03-31 |
BABA160415P00075500
BABA160415P00076000
|
38 | 76.00 | 75.50 | 0.24 | 513.000 | 78.97 |
| 2016-03-31 | 2016-04-07 |
BABA160422P00078500
BABA160422P00079000
|
34 | 79.00 | 78.50 | 0.210 | -289.000 | 79.89 |
| 2016-04-07 | 2016-04-14 |
BABA160429P00077000
BABA160429P00077500
|
37 | 77.50 | 77.00 | 0.23 | 314.500 | 76.94 |
| 2016-04-14 | 2016-04-21 |
BABA160506P00079000
BABA160506P00079500
|
38 | 79.50 | 79.00 | 0.24 | 114.000 | 79.2 |
| 2016-04-26 | 2016-05-03 |
BABA160520P00078000
BABA160520P00078500
|
38 | 78.50 | 78.00 | 0.240 | -323.000 | 78.79 |
| 2016-05-05 | 2016-05-12 |
BABA160527P00078500
BABA160527P00079000
|
37 | 79.00 | 78.50 | 0.230 | 55.500 | 80.97 |
| 2016-05-12 | 2016-05-19 |
BABA160603P00078500
BABA160603P00079000
|
35 | 79.00 | 78.50 | 0.215 | -140.000 | 76.62 |
| 2016-05-19 | 2016-05-26 |
BABA160610P00078000
BABA160610P00078500
|
38 | 78.50 | 78.00 | 0.240 | 38.000 | 75.92 |
| 2016-05-26 | 2016-06-02 |
BABA160617P00078000
BABA160617P00078500
|
37 | 78.50 | 78.00 | 0.235 | -111.000 | 77 |
| 2016-06-02 | 2016-06-09 |
BABA160624P00077000
BABA160624P00077500
|
37 | 77.50 | 77.00 | 0.235 | 18.500 | 76.29 |
| 2016-06-09 | 2016-06-16 |
BABA160701P00077000
BABA160701P00077500
|
36 | 77.50 | 77.00 | 0.225 | 126.000 | 79.65 |
| 2016-06-16 | 2016-06-23 |
BABA160708P00077500
BABA160708P00078000
|
35 | 78.00 | 77.50 | 0.215 | 175.000 | 78.99 |
| 2016-06-23 | 2016-06-30 |
BABA160715P00078500
BABA160715P00079000
|
36 | 79.00 | 78.50 | 0.225 | 126.000 | 81.25 |
| 2016-06-30 | 2016-07-07 |
BABA160722P00079000
BABA160722P00079500
|
35 | 79.50 | 79.00 | 0.22 | -17.500 | 84.49 |
| 2016-07-07 | 2016-07-14 |
BABA160729P00079000
BABA160729P00079500
|
35 | 79.50 | 79.00 | 0.220 | 350.000 | 82.48 |
| 2016-07-14 | 2016-07-21 |
BABA160805P00081000
BABA160805P00081500
|
35 | 81.50 | 81.00 | 0.22 | 420.00 | 84.59 |
| 2016-07-21 | 2016-07-28 |
BABA160812P00083500
BABA160812P00084000
|
37 | 84.00 | 83.50 | 0.230 | -92.500 | 98.25 |
| 2016-07-28 | 2016-08-04 |
BABA160819P00082500
BABA160819P00083000
|
38 | 83.00 | 82.50 | 0.24 | 266.00 | 96.86 |
| 2016-08-04 | 2016-08-11 |
BABA160826P00084000
BABA160826P00084500
|
36 | 84.50 | 84.00 | 0.225 | 774.000 | 95.06 |
| 2016-08-11 | 2016-08-18 |
BABA160902P00091000
BABA160902P00091500
|
37 | 91.50 | 91.00 | 0.235 | 721.500 | 99.25 |
| 2016-08-18 | 2016-08-25 |
BABA160909P00096000
BABA160909P00097000
|
19 | 97.00 | 96.00 | 0.485 | -437.000 | 99.62 |
| 2016-08-25 | 2016-09-01 |
BABA160916P00093000
BABA160916P00094000
|
18 | 94.00 | 93.00 | 0.455 | 495.000 | 104.64 |
| 2016-09-01 | 2016-09-08 |
BABA160923P00097000
BABA160923P00097500
|
38 | 97.50 | 97.00 | 0.24 | 646.000 | 107.71 |
| 2016-09-08 | 2016-09-15 |
BABA160930P00099500
BABA160930P00100000
|
30 | 100.00 | 99.50 | 0.17 | 210.000 | 105.79 |
| 2016-09-15 | 2016-09-22 |
BABA161007P00103000
BABA161007P00104000
|
17 | 104.00 | 103.00 | 0.43 | 442.00 | 106 |
| 2016-09-22 | 2016-09-29 |
BABA161014P00108000
BABA161014P00109000
|
18 | 109.00 | 108.00 | 0.45 | -450.000 | 101.85 |
| 2016-09-29 | 2016-10-06 |
BABA161021P00104000
BABA161021P00105000
|
18 | 105.00 | 104.00 | 0.445 | 234.000 | 103.94 |
| 2016-10-07 | 2016-10-14 |
BABA161028P00105000
BABA161028P00106000
|
18 | 106.00 | 105.00 | 0.455 | -486.000 | 101.93 |
| 2016-10-14 | 2016-10-21 |
BABA161104P00101000
BABA161104P00102000
|
19 | 102.00 | 101.00 | 0.475 | 133.000 | 97.57 |
| 2016-10-27 | 2016-11-03 |
BABA161118P00101000
BABA161118P00102000
|
19 | 102.00 | 101.00 | 0.475 | -427.500 | 93.39 |
| 2016-11-04 | 2016-11-11 |
BABA161125P00097000
BABA161125P00097500
|
37 | 97.50 | 97.00 | 0.230 | -629.000 | 93.01 |
| 2016-11-11 | 2016-11-18 |
BABA161202P00092500
BABA161202P00093000
|
37 | 93.00 | 92.50 | 0.235 | 74.000 | 90.48 |
| 2016-11-18 | 2016-11-25 |
BABA161209P00093000
BABA161209P00093500
|
37 | 93.50 | 93.00 | 0.230 | -74.000 | 93.28 |
| 2016-11-25 | 2016-12-02 |
BABA161216P00092500
BABA161216P00093000
|
37 | 93.00 | 92.50 | 0.23 | -444.00 | 88.67 |
| 2016-12-02 | 2016-12-09 |
BABA161223P00090000
BABA161223P00090500
|
37 | 90.50 | 90.00 | 0.235 | 425.500 | 86.79 |
| 2016-12-09 | 2016-12-16 |
BABA161230P00092500
BABA161230P00093000
|
35 | 93.00 | 92.50 | 0.220 | -630.000 | 87.81 |
| 2016-12-16 | 2016-12-23 |
BABA170106P00088000
BABA170106P00088500
|
35 | 88.50 | 88.00 | 0.220 | -367.500 | 93.89 |
| 2016-12-23 | 2016-12-30 |
BABA170113P00086000
BABA170113P00086500
|
35 | 86.50 | 86.00 | 0.22 | 192.500 | 96.27 |
| 2016-12-30 | 2017-01-06 |
BABA170120P00087500
BABA170120P00088000
|
37 | 88.00 | 87.50 | 0.235 | 721.500 | 96.06 |
| 2017-01-11 | 2017-01-18 |
BABA170203P00096000
BABA170203P00097000
|
19 | 97.00 | 96.00 | 0.475 | -85.500 | 100.39 |
| 2017-01-18 | 2017-01-25 |
BABA170210P00095500
BABA170210P00096000
|
38 | 96.00 | 95.50 | 0.24 | 836.00 | 102.36 |
| 2017-01-25 | 2017-02-01 |
BABA170217P00103000
BABA170217P00104000
|
18 | 104.00 | 103.00 | 0.450 | -360.000 | 100.52 |
| 2017-02-01 | 2017-02-08 |
BABA170224P00100000
BABA170224P00101000
|
16 | 101.00 | 100.00 | 0.41 | 256.00 | 102.95 |
| 2017-02-08 | 2017-02-15 |
BABA170303P00102000
BABA170303P00103000
|
17 | 103.00 | 102.00 | 0.415 | -289.000 | 103.31 |
| 2017-02-15 | 2017-02-22 |
BABA170310P00100000
BABA170310P00101000
|
17 | 101.00 | 100.00 | 0.420 | 323.000 | 103.39 |
| 2017-02-22 | 2017-03-01 |
BABA170317P00103000
BABA170317P00104000
|
18 | 104.00 | 103.00 | 0.445 | 9.000 | 105.61 |
| 2017-03-01 | 2017-03-08 |
BABA170324P00103000
BABA170324P00104000
|
18 | 104.00 | 103.00 | 0.455 | -108.000 | 108.04 |
| 2017-03-08 | 2017-03-15 |
BABA170331P00102000
BABA170331P00103000
|
17 | 103.00 | 102.00 | 0.430 | 85.000 | 107.83 |
| 2017-03-15 | 2017-03-22 |
BABA170407P00102000
BABA170407P00103000
|
16 | 103.00 | 102.00 | 0.410 | 312.000 | 108.99 |
| 2017-03-22 | 2017-03-29 |
BABA170413P00105000
BABA170413P00106000
|
18 | 106.00 | 105.00 | 0.445 | 486.000 | 110.21 |
| 2017-03-29 | 2017-04-05 |
BABA170421P00108000
BABA170421P00109000
|
16 | 109.00 | 108.00 | 0.410 | -296.000 | 113.11 |
| 2017-04-05 | 2017-04-12 |
BABA170428P00106000
BABA170428P00107000
|
16 | 107.00 | 106.00 | 0.395 | 376.000 | 115.5 |
| 2017-04-12 | 2017-04-19 |
BABA170505P00109000
BABA170505P00110000
|
17 | 110.00 | 109.00 | 0.42 | -408.00 | 116.04 |
| 2017-04-20 | 2017-04-27 |
BABA170512P00112000
BABA170512P00113000
|
19 | 113.00 | 112.00 | 0.475 | 399.000 | 120.34 |
| 2017-04-27 | 2017-05-04 |
BABA170519P00114000
BABA170519P00115000
|
19 | 115.00 | 114.00 | 0.475 | 76.000 | 123.22 |
| 2017-05-08 | 2017-05-15 |
BABA170526P00116000
BABA170526P00117000
|
19 | 117.00 | 116.00 | 0.495 | 351.500 | 123.99 |
| 2017-05-15 | 2017-05-22 |
BABA170602P00120000
BABA170602P00121000
|
19 | 121.00 | 120.00 | 0.475 | 560.500 | 124.13 |
| 2017-05-22 | 2017-05-30 |
BABA170609P00124000
BABA170609P00125000
|
19 | 125.00 | 124.00 | 0.480 | -123.500 | 139.44 |
| 2017-05-30 | 2017-06-06 |
BABA170623P00123000
BABA170623P00124000
|
18 | 124.00 | 123.00 | 0.460 | 72.000 | 143.01 |
| 2017-06-06 | 2017-06-13 |
BABA170630P00123000
BABA170630P00124000
|
17 | 124.00 | 123.00 | 0.425 | 586.500 | 140.9 |
| 2017-06-14 | 2017-06-21 |
BABA170707P00136000
BABA170707P00137000
|
19 | 137.00 | 136.00 | 0.475 | 522.500 | 142.43 |
| 2017-06-21 | 2017-06-28 |
BABA170714P00142000
BABA170714P00143000
|
19 | 143.00 | 142.00 | 0.475 | 114.000 | 151.83 |
| 2017-06-30 | 2017-07-07 |
BABA170721P00140000
BABA170721P00141000
|
18 | 141.00 | 140.00 | 0.450 | 117.000 | 151.89 |
| 2017-07-07 | 2017-07-14 |
BABA170728P00141000
BABA170728P00142000
|
18 | 142.00 | 141.00 | 0.445 | 702.000 | 157.56 |
| 2017-07-14 | 2017-07-21 |
BABA170804P00149000
BABA170804P00150000
|
16 | 150.00 | 149.00 | 0.385 | 40.000 | 153.33 |
| 2017-07-21 | 2017-07-28 |
BABA170811P00150000
BABA170811P00152500
|
7 | 152.50 | 150.00 | 1.20 | 479.500 | 151.7 |
| 2017-07-28 | 2017-08-04 |
BABA170818P00155000
BABA170818P00157500
|
7 | 157.50 | 155.00 | 1.150 | -227.500 | 167.5 |
| 2017-08-04 | 2017-08-11 |
BABA170825P00150000
BABA170825P00152500
|
7 | 152.50 | 150.00 | 1.175 | -70.000 | 171.74 |
| 2017-08-11 | 2017-08-18 |
BABA170901P00150000
BABA170901P00152500
|
7 | 152.50 | 150.00 | 1.225 | 773.500 | 171.04 |
| 2017-08-18 | 2017-08-25 |
BABA170908P00165000
BABA170908P00167500
|
7 | 167.50 | 165.00 | 1.125 | 374.500 | 169 |
| 2017-08-25 | 2017-09-01 |
BABA170915P00167500
BABA170915P00170000
|
6 | 170.00 | 167.50 | 0.875 | -42.000 | 176.7 |
| 2017-09-01 | 2017-09-08 |
BABA170922P00167500
BABA170922P00170000
|
6 | 170.00 | 167.50 | 0.995 | -81.000 | 178.14 |
| 2017-09-08 | 2017-09-15 |
BABA170929P00165000
BABA170929P00167500
|
6 | 167.50 | 165.00 | 0.93 | 435.000 | 172.71 |
| 2017-09-15 | 2017-09-22 |
BABA171006P00172500
BABA171006P00175000
|
5 | 175.00 | 172.50 | 0.740 | 55.000 | 179.2 |
| 2017-09-22 | 2017-09-29 |
BABA171013P00175000
BABA171013P00177500
|
6 | 177.50 | 175.00 | 0.965 | -396.000 | 178.45 |
| 2017-09-29 | 2017-10-06 |
BABA171020P00170000
BABA171020P00172500
|
7 | 172.50 | 170.00 | 1.075 | 476.000 | 177.32 |
| 2017-10-06 | 2017-10-13 |
BABA171027P00175000
BABA171027P00177500
|
6 | 177.50 | 175.00 | 0.990 | 12.000 | 176.15 |
| 2017-10-13 | 2017-10-20 |
BABA171103P00175000
BABA171103P00177500
|
7 | 177.50 | 175.00 | 1.075 | -87.500 | 183.21 |
| 2017-10-20 | 2017-10-27 |
BABA171110P00175000
BABA171110P00177500
|
7 | 177.50 | 175.00 | 1.10 | -175.00 | 186.41 |
| 2017-10-27 | 2017-11-03 |
BABA171117P00172500
BABA171117P00175000
|
7 | 175.00 | 172.50 | 1.100 | 483.000 | 185.13 |
| 2017-11-03 | 2017-11-10 |
BABA171124P00180000
BABA171124P00182500
|
7 | 182.50 | 180.00 | 1.075 | 248.500 | 191.19 |
| 2017-11-10 | 2017-11-17 |
BABA171201P00182500
BABA171201P00185000
|
6 | 185.00 | 182.50 | 1.000 | -48.000 | 174.61 |
| 2017-11-17 | 2017-11-24 |
BABA171208P00182500
BABA171208P00185000
|
7 | 185.00 | 182.50 | 1.100 | 441.000 | 177.62 |
| 2017-11-24 | 2017-12-01 |
BABA171215P00187500
BABA171215P00190000
|
6 | 190.00 | 187.50 | 1.010 | -744.000 | 173.55 |
| 2017-12-01 | 2017-12-08 |
BABA171222P00172500
BABA171222P00175000
|
7 | 175.00 | 172.50 | 1.100 | 196.000 | 176.29 |
| 2017-12-08 | 2017-12-15 |
BABA171229P00175000
BABA171229P00177500
|
7 | 177.50 | 175.00 | 1.075 | -367.500 | 172.43 |
| 2017-12-15 | 2017-12-22 |
BABA180105P00170000
BABA180105P00172500
|
6 | 172.50 | 170.00 | 0.875 | 159.000 | 190.7 |
| 2017-12-22 | 2017-12-29 |
BABA180112P00172500
BABA180112P00175000
|
6 | 175.00 | 172.50 | 0.975 | -285.000 | 187.79 |
| 2017-12-29 | 2018-01-05 |
BABA180119P00170000
BABA180119P00172500
|
7 | 172.50 | 170.00 | 1.105 | 752.500 | 184.05 |
| 2018-01-05 | 2018-01-12 |
BABA180126P00187500
BABA180126P00190000
|
6 | 190.00 | 187.50 | 0.95 | -255.000 | 205.22 |
| 2018-01-12 | 2018-01-19 |
BABA180202P00185000
BABA180202P00187500
|
7 | 187.50 | 185.00 | 1.175 | -175.000 | 187.31 |
| 2018-01-19 | 2018-01-26 |
BABA180209P00180000
BABA180209P00182500
|
7 | 182.50 | 180.00 | 1.125 | 637.000 | 176.67 |
| 2018-02-02 | 2018-02-09 |
BABA180223P00185000
BABA180223P00187500
|
7 | 187.50 | 185.00 | 1.225 | -525.000 | 193.29 |
| 2018-02-09 | 2018-02-16 |
BABA180302P00175000
BABA180302P00177500
|
7 | 177.50 | 175.00 | 1.150 | 395.500 | 179.76 |
| 2018-02-16 | 2018-02-23 |
BABA180309P00180000
BABA180309P00182500
|
6 | 182.50 | 180.00 | 1.050 | 453.000 | 190.55 |
| 2018-02-23 | 2018-03-02 |
BABA180316P00190000
BABA180316P00192500
|
6 | 192.50 | 190.00 | 1.050 | -645.000 | 200.28 |
| 2018-03-02 | 2018-03-09 |
BABA180323P00177500
BABA180323P00180000
|
7 | 180.00 | 177.50 | 1.150 | 595.000 | 181.2 |
| 2018-03-09 | 2018-03-16 |
BABA180329P00187500
BABA180329P00190000
|
7 | 190.00 | 187.50 | 1.075 | 490.000 | 183.54 |
| 2018-03-19 | 2018-03-26 |
BABA180406P00192500
BABA180406P00195000
|
7 | 195.00 | 192.50 | 1.19 | -234.500 | 167.52 |
| 2018-03-26 | 2018-04-02 |
BABA180413P00187500
BABA180413P00190000
|
6 | 190.00 | 187.50 | 1.05 | -585.000 | 172.04 |
| 2018-04-02 | 2018-04-09 |
BABA180420P00175000
BABA180420P00177500
|
7 | 177.50 | 175.00 | 1.115 | -462.000 | 179.11 |
| 2018-04-09 | 2018-04-16 |
BABA180427P00167500
BABA180427P00170000
|
7 | 170.00 | 167.50 | 1.10 | 350.00 | 177.16 |
| 2018-04-16 | 2018-04-23 |
BABA180504P00172500
BABA180504P00175000
|
7 | 175.00 | 172.50 | 1.100 | -28.000 | 188.89 |
| 2018-04-23 | 2018-04-30 |
BABA180511P00172500
BABA180511P00175000
|
7 | 175.00 | 172.50 | 1.140 | 140.000 | 194.36 |
| 2018-04-30 | 2018-05-07 |
BABA180518P00175000
BABA180518P00177500
|
7 | 177.50 | 175.00 | 1.150 | 766.500 | 195 |
| 2018-05-07 | 2018-05-14 |
BABA180525P00192500
BABA180525P00195000
|
7 | 195.00 | 192.50 | 1.10 | 266.00 | 199.2 |
| 2018-05-14 | 2018-05-21 |
BABA180601P00195000
BABA180601P00197500
|
6 | 197.50 | 195.00 | 1.055 | 9.000 | 204.34 |
| 2018-05-21 | 2018-05-29 |
BABA180608P00195000
BABA180608P00197500
|
7 | 197.50 | 195.00 | 1.10 | 10.500 | 205.07 |
| 2018-05-29 | 2018-06-05 |
BABA180622P00195000
BABA180622P00197500
|
7 | 197.50 | 195.00 | 1.150 | 563.500 | 202.01 |
| 2018-06-05 | 2018-06-12 |
BABA180629P00205000
BABA180629P00207500
|
7 | 207.50 | 205.00 | 1.10 | 91.00 | 185.53 |
| 2018-06-12 | 2018-06-19 |
BABA180706P00205000
BABA180706P00207500
|
6 | 207.50 | 205.00 | 1.00 | -210.00 | 192.27 |
| 2018-06-19 | 2018-06-26 |
BABA180713P00202500
BABA180713P00205000
|
7 | 205.00 | 202.50 | 1.150 | -630.000 | 190.04 |
| 2018-06-26 | 2018-07-03 |
BABA180720P00187500
BABA180720P00190000
|
6 | 190.00 | 187.50 | 1.050 | -315.000 | 187.25 |
| 2018-07-03 | 2018-07-10 |
BABA180727P00182500
BABA180727P00185000
|
7 | 185.00 | 182.50 | 1.175 | 455.000 | 189.42 |
| 2018-07-10 | 2018-07-17 |
BABA180803P00190000
BABA180803P00192500
|
7 | 192.50 | 190.00 | 1.125 | 45.500 | 180.84 |
| 2018-07-17 | 2018-07-24 |
BABA180810P00190000
BABA180810P00192500
|
7 | 192.50 | 190.00 | 1.175 | -192.500 | 180.01 |
| 2018-07-24 | 2018-07-31 |
BABA180817P00185000
BABA180817P00187500
|
7 | 187.50 | 185.00 | 1.125 | -35.000 | 172.78 |
| 2018-07-31 | 2018-08-07 |
BABA180824P00185000
BABA180824P00187500
|
7 | 187.50 | 185.00 | 1.225 | -297.500 | 174.23 |
| 2018-08-08 | 2018-08-15 |
BABA180831P00175000
BABA180831P00177500
|
7 | 177.50 | 175.00 | 1.200 | -269.500 | 175.01 |
| 2018-08-15 | 2018-08-22 |
BABA180907P00167500
BABA180907P00170000
|
7 | 170.00 | 167.50 | 1.20 | 315.000 | 162.37 |
| 2018-08-22 | 2018-08-29 |
BABA180914P00175000
BABA180914P00177500
|
7 | 177.50 | 175.00 | 1.125 | 101.500 | 164.74 |
| 2018-08-29 | 2018-09-05 |
BABA180921P00175000
BABA180921P00177500
|
7 | 177.50 | 175.00 | 1.110 | -640.500 | 164.63 |
| 2018-09-05 | 2018-09-12 |
BABA180928P00162500
BABA180928P00165000
|
7 | 165.00 | 162.50 | 1.200 | -122.500 | 164.76 |
| 2018-09-12 | 2018-09-19 |
BABA181005P00157500
BABA181005P00160000
|
6 | 160.00 | 157.50 | 1.025 | 114.000 | 154.63 |
| 2018-09-19 | 2018-09-26 |
BABA181012P00160000
BABA181012P00162500
|
7 | 162.50 | 160.00 | 1.100 | 178.500 | 147.29 |
| 2018-09-26 | 2018-10-03 |
BABA181019P00162500
BABA181019P00165000
|
7 | 165.00 | 162.50 | 1.10 | -192.500 | 142.93 |
| 2018-10-03 | 2018-10-10 |
BABA181026P00160000
BABA181026P00162500
|
7 | 162.50 | 160.00 | 1.125 | -927.500 | 142.87 |
| 2018-10-10 | 2018-10-17 |
BABA181102P00130000
BABA181102P00135000
|
3 | 135.00 | 130.00 | 1.80 | 346.500 | 147.59 |
| 2018-10-17 | 2018-10-24 |
BABA181109P00148000
BABA181109P00149000
|
18 | 149.00 | 148.00 | 0.45 | -405.000 | 144.85 |
| 2018-10-24 | 2018-10-31 |
BABA181116P00140000
BABA181116P00141000
|
19 | 141.00 | 140.00 | 0.490 | 123.500 | 154.1 |
| 2018-10-31 | 2018-11-07 |
BABA181123P00142000
BABA181123P00143000
|
19 | 143.00 | 142.00 | 0.485 | 608.000 | 150.33 |
| 2018-11-07 | 2018-11-14 |
BABA181130P00150000
BABA181130P00152500
|
6 | 152.50 | 150.00 | 1.050 | -117.000 | 160.86 |
| 2018-11-14 | 2018-11-21 |
BABA181207P00149000
BABA181207P00150000
|
17 | 150.00 | 149.00 | 0.425 | -127.500 | 153.06 |
| 2018-11-23 | 2018-11-30 |
BABA181214P00149000
BABA181214P00150000
|
17 | 150.00 | 149.00 | 0.425 | 357.000 | 149 |
| 2018-11-30 | 2018-12-07 |
BABA181221P00157500
BABA181221P00160000
|
7 | 160.00 | 157.50 | 1.075 | -262.500 | 132 |
| 2018-12-07 | 2018-12-14 |
BABA181228P00150000
BABA181228P00152500
|
5 | 152.50 | 150.00 | 0.80 | -300.00 | 139.09 |
| 2018-12-14 | 2018-12-21 |
BABA190104P00148000
BABA190104P00149000
|
18 | 149.00 | 148.00 | 0.450 | 1890.000 | 139.75 |
| 2018-12-24 | 2018-12-31 |
BABA190111P00131000
BABA190111P00132000
|
18 | 132.00 | 131.00 | 0.45 | 396.00 | 151.32 |
| 2018-12-31 | 2019-01-07 |
BABA190118P00136000
BABA190118P00137000
|
19 | 137.00 | 136.00 | 0.475 | 484.500 | 157.02 |
| 2019-01-07 | 2019-01-14 |
BABA190125P00142000
BABA190125P00143000
|
19 | 143.00 | 142.00 | 0.475 | 475.000 | 159.21 |
| 2019-01-15 | 2019-01-22 |
BABA190208P00149000
BABA190208P00150000
|
18 | 150.00 | 149.00 | 0.45 | 135.000 | 167.36 |
| 2019-01-22 | 2019-01-29 |
BABA190215P00150000
BABA190215P00152500
|
7 | 152.50 | 150.00 | 1.175 | 280.000 | 166.15 |
| 2019-01-29 | 2019-02-05 |
BABA190222P00155000
BABA190222P00157500
|
7 | 157.50 | 155.00 | 1.125 | 679.000 | 176.92 |
| 2019-02-05 | 2019-02-12 |
BABA190301P00170000
BABA190301P00172500
|
7 | 172.50 | 170.00 | 1.10 | -227.500 | 183.88 |
| 2019-02-12 | 2019-02-19 |
BABA190308P00165000
BABA190308P00167500
|
6 | 167.50 | 165.00 | 0.90 | 81.000 | 175.03 |
| 2019-02-19 | 2019-02-26 |
BABA190315P00167500
BABA190315P00170000
|
6 | 170.00 | 167.50 | 1.025 | 498.000 | 180.97 |
| 2019-02-26 | 2019-03-05 |
BABA190322P00180000
BABA190322P00182500
|
6 | 182.50 | 180.00 | 0.975 | 114.000 | 176.26 |
| 2019-03-05 | 2019-03-12 |
BABA190329P00182500
BABA190329P00185000
|
6 | 185.00 | 182.50 | 1.000 | -285.000 | 182.45 |
| 2019-03-12 | 2019-03-19 |
BABA190405P00177500
BABA190405P00180000
|
6 | 180.00 | 177.50 | 0.950 | 81.000 | 185.35 |
| 2019-03-19 | 2019-03-26 |
BABA190412P00180000
BABA190412P00182500
|
6 | 182.50 | 180.00 | 1.05 | -300.00 | 188.91 |
| 2019-03-26 | 2019-04-02 |
BABA190418P00175000
BABA190418P00177500
|
6 | 177.50 | 175.00 | 1.00 | 198.000 | 186.94 |
| 2019-04-02 | 2019-04-09 |
BABA190426P00177500
BABA190426P00180000
|
6 | 180.00 | 177.50 | 0.92 | 276.000 | 187.09 |
| 2019-04-09 | 2019-04-16 |
BABA190503P00185000
BABA190503P00187500
|
7 | 187.50 | 185.00 | 1.075 | -157.500 | 195.21 |
| 2019-04-16 | 2019-04-23 |
BABA190510P00182500
BABA190510P00185000
|
6 | 185.00 | 182.50 | 1.05 | 123.000 | 178 |
| 2019-04-23 | 2019-04-30 |
BABA190517P00185000
BABA190517P00187500
|
7 | 187.50 | 185.00 | 1.20 | -70.00 | 169.57 |
| 2019-04-30 | 2019-05-07 |
BABA190524P00182500
BABA190524P00185000
|
7 | 185.00 | 182.50 | 1.125 | -157.500 | 155 |
| 2019-05-07 | 2019-05-14 |
BABA190531P00180000
BABA190531P00182500
|
7 | 182.50 | 180.00 | 1.225 | -350.000 | 149.26 |
| 2019-05-15 | 2019-05-22 |
BABA190607P00175000
BABA190607P00177500
|
7 | 177.50 | 175.00 | 1.100 | -892.500 | 154.23 |
| 2019-05-22 | 2019-05-29 |
BABA190614P00155000
BABA190614P00157500
|
6 | 157.50 | 155.00 | 0.95 | -330.000 | 158.1 |
| 2019-05-29 | 2019-06-05 |
BABA190621P00150000
BABA190621P00152500
|
6 | 152.50 | 150.00 | 1.025 | -75.000 | 167.55 |
| 2019-06-05 | 2019-06-12 |
BABA190628P00149000
BABA190628P00150000
|
16 | 150.00 | 149.00 | 0.375 | 336.000 | 169.45 |
| 2019-06-12 | 2019-06-19 |
BABA190705P00157500
BABA190705P00160000
|
7 | 160.00 | 157.50 | 1.100 | 311.500 | 173.3 |
| 2019-06-19 | 2019-06-26 |
BABA190712P00162500
BABA190712P00165000
|
7 | 165.00 | 162.50 | 1.100 | 203.000 | 169.07 |
| 2019-06-26 | 2019-07-03 |
BABA190719P00165000
BABA190719P00167500
|
6 | 167.50 | 165.00 | 1.05 | 381.000 | 172.99 |
| 2019-07-03 | 2019-07-10 |
BABA190726P00172500
BABA190726P00175000
|
7 | 175.00 | 172.50 | 1.10 | -612.500 | 178.74 |
| 2019-07-10 | 2019-07-17 |
BABA190802P00165000
BABA190802P00167500
|
7 | 167.50 | 165.00 | 1.125 | 479.500 | 161 |
| 2019-07-17 | 2019-07-24 |
BABA190809P00172500
BABA190809P00175000
|
7 | 175.00 | 172.50 | 1.125 | 287.000 | 159.12 |
| 2019-07-24 | 2019-07-31 |
BABA190816P00175000
BABA190816P00177500
|
6 | 177.50 | 175.00 | 0.90 | -375.000 | 174.6 |
| 2019-07-31 | 2019-08-07 |
BABA190823P00170000
BABA190823P00172500
|
7 | 172.50 | 170.00 | 1.100 | -612.500 | 164.54 |
| 2019-08-07 | 2019-08-14 |
BABA190830P00157500
BABA190830P00160000
|
7 | 160.00 | 157.50 | 1.150 | 105.000 | 175.03 |
| 2019-08-14 | 2019-08-21 |
BABA190906P00160000
BABA190906P00162500
|
7 | 162.50 | 160.00 | 1.150 | 640.500 | 176.69 |
| 2019-08-21 | 2019-08-28 |
BABA190913P00172500
BABA190913P00175000
|
6 | 175.00 | 172.50 | 1.050 | -420.000 | 179.17 |
| 2019-08-28 | 2019-09-04 |
BABA190920P00165000
BABA190920P00167500
|
6 | 167.50 | 165.00 | 1.05 | 318.000 | 182.51 |
| 2019-09-04 | 2019-09-11 |
BABA190927P00172500
BABA190927P00175000
|
7 | 175.00 | 172.50 | 1.15 | 105.00 | 165.98 |
| 2019-09-11 | 2019-09-18 |
BABA191004P00172500
BABA191004P00175000
|
6 | 175.00 | 172.50 | 1.025 | 207.000 | 170.34 |
| 2019-09-18 | 2019-09-25 |
BABA191011P00177500
BABA191011P00180000
|
7 | 180.00 | 177.50 | 1.075 | -227.500 | 172.94 |
| 2019-09-25 | 2019-10-02 |
BABA191018P00172500
BABA191018P00175000
|
6 | 175.00 | 172.50 | 0.925 | -570.000 | 169.13 |
| 2019-10-02 | 2019-10-09 |
BABA191025P00162500
BABA191025P00165000
|
6 | 165.00 | 162.50 | 1.05 | 15.000 | 174.31 |
| 2019-10-09 | 2019-10-16 |
BABA191101P00162500
BABA191101P00165000
|
7 | 165.00 | 162.50 | 1.150 | 612.500 | 176.46 |
| 2019-10-16 | 2019-10-23 |
BABA191108P00175000
BABA191108P00177500
|
7 | 177.50 | 175.00 | 1.15 | -385.000 | 187.16 |
| 2019-10-23 | 2019-10-30 |
BABA191115P00167500
BABA191115P00170000
|
7 | 170.00 | 167.50 | 1.15 | 343.00 | 185.49 |
| 2019-10-30 | 2019-11-06 |
BABA191122P00175000
BABA191122P00177500
|
7 | 177.50 | 175.00 | 1.15 | 444.500 | 186.78 |
| 2019-11-06 | 2019-11-13 |
BABA191129P00180000
BABA191129P00182500
|
6 | 182.50 | 180.00 | 0.900 | -105.000 | 200 |
| 2019-11-13 | 2019-11-20 |
BABA191206P00180000
BABA191206P00182500
|
7 | 182.50 | 180.00 | 1.075 | 0.000 | 201.89 |
| 2019-11-20 | 2019-11-27 |
BABA191213P00180000
BABA191213P00182500
|
7 | 182.50 | 180.00 | 1.125 | 721.000 | 204.91 |
| 2019-11-27 | 2019-12-04 |
BABA191220P00197500
BABA191220P00200000
|
6 | 200.00 | 197.50 | 1.050 | -360.000 | 212.25 |
| 2019-12-04 | 2019-12-11 |
BABA191227P00190000
BABA191227P00192500
|
6 | 192.50 | 190.00 | 0.975 | 441.000 | 215.47 |
| 2019-12-11 | 2019-12-18 |
BABA200103P00202500
BABA200103P00205000
|
7 | 205.00 | 202.50 | 1.075 | 371.000 | 217 |
| 2019-12-18 | 2019-12-26 |
BABA200110P00207500
BABA200110P00210000
|
6 | 210.00 | 207.50 | 1.05 | 345.000 | 223.83 |
| 2019-12-26 | 2020-01-02 |
BABA200117P00212500
BABA200117P00215000
|
6 | 215.00 | 212.50 | 0.95 | 150.000 | 227.43 |
| 2020-01-02 | 2020-01-09 |
BABA200124P00217500
BABA200124P00220000
|
7 | 220.00 | 217.50 | 1.125 | 136.500 | 213.75 |
| 2020-01-09 | 2020-01-16 |
BABA200131P00217500
BABA200131P00220000
|
6 | 220.00 | 217.50 | 1.000 | 138.000 | 206.59 |
| 2020-01-16 | 2020-01-23 |
BABA200207P00220000
BABA200207P00222500
|
7 | 222.50 | 220.00 | 1.100 | -245.000 | 216.53 |
| 2020-01-23 | 2020-01-30 |
BABA200214P00215000
BABA200214P00217500
|
7 | 217.50 | 215.00 | 1.100 | -420.000 | 219.63 |
| 2020-01-30 | 2020-02-06 |
BABA200221P00205000
BABA200221P00207500
|
6 | 207.50 | 205.00 | 1.05 | 357.000 | 212.59 |
| 2020-02-06 | 2020-02-13 |
BABA200228P00217500
BABA200228P00220000
|
7 | 220.00 | 217.50 | 1.150 | 17.500 | 208 |
| 2020-02-13 | 2020-02-20 |
BABA200306P00217500
BABA200306P00220000
|
7 | 220.00 | 217.50 | 1.150 | -87.500 | 204.64 |
| 2020-02-20 | 2020-02-27 |
BABA200313P00215000
BABA200313P00217500
|
7 | 217.50 | 215.00 | 1.100 | -437.500 | 194 |
| 2020-02-27 | 2020-03-05 |
BABA200320P00202500
BABA200320P00205000
|
7 | 205.00 | 202.50 | 1.10 | 315.00 | 181.3 |
| 2020-03-09 | 2020-03-16 |
BABA200327P00195000
BABA200327P00197500
|
6 | 197.50 | 195.00 | 0.95 | -510.000 | 188.59 |
| 2020-03-17 | 2020-03-24 |
BABA200409P00182500
BABA200409P00185000
|
7 | 185.00 | 182.50 | 1.175 | -472.500 | 196.37 |
| 2020-03-25 | 2020-04-01 |
BABA200417P00185000
BABA200417P00187500
|
5 | 187.50 | 185.00 | 0.825 | -112.500 | 209.5 |
| 2020-04-01 | 2020-04-08 |
BABA200424P00185000
BABA200424P00187500
|
6 | 187.50 | 185.00 | 0.900 | 309.000 | 204.36 |
| 2020-04-08 | 2020-04-15 |
BABA200501P00192500
BABA200501P00195000
|
6 | 195.00 | 192.50 | 0.975 | 327.000 | 194.48 |
| 2020-04-15 | 2020-04-22 |
BABA200508P00205000
BABA200508P00207500
|
6 | 207.50 | 205.00 | 1.025 | 15.000 | 201.19 |
| 2020-04-23 | 2020-04-30 |
BABA200515P00202500
BABA200515P00205000
|
7 | 205.00 | 202.50 | 1.100 | 122.500 | 203.68 |
| 2020-04-30 | 2020-05-07 |
BABA200522P00200000
BABA200522P00202500
|
7 | 202.50 | 200.00 | 1.100 | -280.000 | 199.7 |
| 2020-05-07 | 2020-05-14 |
BABA200529P00195000
BABA200529P00197500
|
7 | 197.50 | 195.00 | 1.225 | 70.000 | 207.39 |
| 2020-05-15 | 2020-05-22 |
BABA200605P00200000
BABA200605P00202500
|
7 | 202.50 | 200.00 | 1.125 | -157.500 | 219.55 |
| 2020-05-26 | 2020-06-02 |
BABA200619P00197500
BABA200619P00200000
|
6 | 200.00 | 197.50 | 1.025 | 408.000 | 220.64 |
| 2020-06-03 | 2020-06-10 |
BABA200626P00215000
BABA200626P00217500
|
7 | 217.50 | 215.00 | 1.075 | 217.000 | 215.71 |
| 2020-06-10 | 2020-06-17 |
BABA200702P00220000
BABA200702P00222500
|
6 | 222.50 | 220.00 | 0.975 | -90.000 | 223.6 |
| 2020-06-17 | 2020-06-24 |
BABA200710P00222500
BABA200710P00225000
|
7 | 225.00 | 222.50 | 1.20 | 52.500 | 261.01 |
| 2020-06-25 | 2020-07-02 |
BABA200717P00220000
BABA200717P00222500
|
7 | 222.50 | 220.00 | 1.175 | 0.000 | 247.14 |
| 2020-07-02 | 2020-07-09 |
BABA200724P00220000
BABA200724P00222500
|
7 | 222.50 | 220.00 | 1.075 | 693.000 | 249 |
| 2020-07-10 | 2020-07-17 |
BABA200731P00260000
BABA200731P00262500
|
7 | 262.50 | 260.00 | 1.225 | -560.000 | 251.02 |
| 2020-07-27 | 2020-08-03 |
BABA200814P00247500
BABA200814P00250000
|
7 | 250.00 | 247.50 | 1.15 | 280.000 | 253.97 |
| 2020-08-10 | 2020-08-17 |
BABA200828P00245000
BABA200828P00247500
|
7 | 247.50 | 245.00 | 1.20 | 210.000 | 289 |
| 2020-08-17 | 2020-08-24 |
BABA200904P00255000
BABA200904P00257500
|
7 | 257.50 | 255.00 | 1.075 | 553.000 | 281.39 |
| 2020-08-25 | 2020-09-01 |
BABA200918P00282500
BABA200918P00285000
|
6 | 285.00 | 282.50 | 0.975 | -75.000 | 272.41 |
| 2020-09-09 | 2020-09-16 |
BABA201002P00270000
BABA201002P00272500
|
7 | 272.50 | 270.00 | 1.075 | 35.000 | 288.17 |
| 2020-09-16 | 2020-09-23 |
BABA201009P00275000
BABA201009P00277500
|
7 | 277.50 | 275.00 | 1.150 | -105.000 | 299.74 |
| 2020-09-23 | 2020-09-30 |
BABA201016P00270000
BABA201016P00272500
|
7 | 272.50 | 270.00 | 1.175 | 546.000 | 307.31 |
| 2020-10-01 | 2020-10-08 |
BABA201023P00287500
BABA201023P00290000
|
7 | 290.00 | 287.50 | 1.150 | 367.500 | 309.92 |
| 2020-10-08 | 2020-10-15 |
BABA201030P00297500
BABA201030P00300000
|
7 | 300.00 | 297.50 | 1.200 | 105.000 | 304.69 |
| 2020-10-19 | 2020-10-26 |
BABA201106P00302500
BABA201106P00305000
|
7 | 305.00 | 302.50 | 1.150 | -17.500 | 299.95 |
| 2020-10-27 | 2020-11-03 |
BABA201120P00315000
BABA201120P00317500
|
7 | 317.50 | 315.00 | 1.175 | -997.500 | 270.74 |
| 2020-11-04 | 2020-11-11 |
BABA201127P00292500
BABA201127P00295000
|
7 | 295.00 | 292.50 | 1.20 | -682.500 | 276.48 |
| 2020-11-12 | 2020-11-19 |
BABA201204P00262500
BABA201204P00265000
|
7 | 265.00 | 262.50 | 1.20 | -227.500 | 267.25 |
| 2020-11-19 | 2020-11-27 |
BABA201211P00257500
BABA201211P00260000
|
7 | 260.00 | 257.50 | 1.20 | 570.500 | 264.54 |
| 2020-11-27 | 2020-12-04 |
BABA201218P00272500
BABA201218P00275000
|
7 | 275.00 | 272.50 | 1.175 | -420.000 | 260 |
| 2020-12-04 | 2020-12-11 |
BABA201224P00265000
BABA201224P00267500
|
7 | 267.50 | 265.00 | 1.125 | -245.000 | 222 |
| 2020-12-18 | 2020-12-28 |
BABA210108P00257500
BABA210108P00260000
|
7 | 260.00 | 257.50 | 1.20 | -875.000 | 236.19 |
| 2020-12-28 | 2021-01-04 |
BABA210115P00215000
BABA210115P00220000
|
3 | 220.00 | 215.00 | 1.900 | 235.500 | 243.46 |
| 2021-01-07 | 2021-01-14 |
BABA210129P00225000
BABA210129P00227500
|
6 | 227.50 | 225.00 | 0.95 | 315.000 | 253.83 |
| 2021-01-14 | 2021-01-21 |
BABA210205P00240000
BABA210205P00242500
|
7 | 242.50 | 240.00 | 1.100 | 395.500 | 265.67 |
| 2021-01-22 | 2021-01-29 |
BABA210212P00257500
BABA210212P00260000
|
7 | 260.00 | 257.50 | 1.225 | -227.500 | 267.85 |
| 2021-02-01 | 2021-02-08 |
BABA210219P00262500
BABA210219P00265000
|
7 | 265.00 | 262.50 | 1.125 | -175.000 | 263.59 |
| 2021-02-08 | 2021-02-16 |
BABA210226P00260000
BABA210226P00262500
|
7 | 262.50 | 260.00 | 1.100 | 343.000 | 237.76 |
| 2021-02-16 | 2021-02-23 |
BABA210312P00267500
BABA210312P00270000
|
7 | 270.00 | 267.50 | 1.200 | -612.500 | 231.87 |
| 2021-02-23 | 2021-03-02 |
BABA210319P00250000
BABA210319P00252500
|
7 | 252.50 | 250.00 | 1.175 | -717.500 | 239.79 |
| 2021-03-02 | 2021-03-09 |
BABA210326P00232500
BABA210326P00235000
|
6 | 235.00 | 232.50 | 1.00 | 0.00 | 227.26 |
| 2021-03-11 | 2021-03-18 |
BABA210401P00237500
BABA210401P00240000
|
7 | 240.00 | 237.50 | 1.175 | -245.000 | 224.36 |
| 2021-03-23 | 2021-03-30 |
BABA210416P00235000
BABA210416P00237500
|
7 | 237.50 | 235.00 | 1.175 | -245.000 | 238.69 |
| 2021-04-05 | 2021-04-12 |
BABA210423P00222500
BABA210423P00225000
|
7 | 225.00 | 222.50 | 1.125 | 640.500 | 232.08 |
| 2021-04-14 | 2021-04-21 |
BABA210507P00237500
BABA210507P00240000
|
7 | 240.00 | 237.50 | 1.20 | -472.500 | 225.31 |
| 2021-04-21 | 2021-04-28 |
BABA210514P00227500
BABA210514P00230000
|
7 | 230.00 | 227.50 | 1.225 | 378.000 | 209.51 |
| 2021-04-28 | 2021-05-05 |
BABA210521P00232500
BABA210521P00235000
|
7 | 235.00 | 232.50 | 1.150 | -402.500 | 211.06 |
| 2021-05-07 | 2021-05-14 |
BABA210528P00222500
BABA210528P00225000
|
7 | 225.00 | 222.50 | 1.125 | -717.500 | 213.96 |
| 2021-05-14 | 2021-05-21 |
BABA210604P00207500
BABA210604P00210000
|
6 | 210.00 | 207.50 | 1.050 | 60.000 | 219.02 |
| 2021-05-21 | 2021-05-28 |
BABA210611P00207500
BABA210611P00210000
|
6 | 210.00 | 207.50 | 1.025 | 192.000 | 211.64 |
| 2021-05-28 | 2021-06-04 |
BABA210618P00210000
BABA210618P00212500
|
7 | 212.50 | 210.00 | 1.075 | 374.500 | 212.3 |
| 2021-06-04 | 2021-06-11 |
BABA210625P00215000
BABA210625P00217500
|
7 | 217.50 | 215.00 | 1.075 | -525.000 | 228.5 |
| 2021-06-11 | 2021-06-18 |
BABA210702P00207500
BABA210702P00210000
|
6 | 210.00 | 207.50 | 1.01 | -33.000 | 217.75 |
| 2021-06-18 | 2021-06-25 |
BABA210709P00210000
BABA210709P00212500
|
6 | 212.50 | 210.00 | 0.900 | 414.000 | 205.94 |
| 2021-06-25 | 2021-07-02 |
BABA210716P00225000
BABA210716P00227500
|
6 | 227.50 | 225.00 | 0.925 | -675.000 | 212.1 |
| 2021-07-06 | 2021-07-13 |
BABA210730P00207500
BABA210730P00210000
|
7 | 210.00 | 207.50 | 1.10 | -70.00 | 195.19 |
| 2021-07-14 | 2021-07-21 |
BABA210806P00207500
BABA210806P00210000
|
6 | 210.00 | 207.50 | 1.00 | 90.000 | 196.39 |
| 2021-07-21 | 2021-07-28 |
BABA210813P00207500
BABA210813P00210000
|
6 | 210.00 | 207.50 | 1.050 | -585.000 | 188.62 |
| 2021-07-28 | 2021-08-04 |
BABA210820P00192500
BABA210820P00195000
|
7 | 195.00 | 192.50 | 1.100 | 248.500 | 157.96 |
| 2021-08-04 | 2021-08-11 |
BABA210827P00195000
BABA210827P00200000
|
3 | 200.00 | 195.00 | 2.025 | -262.500 | 159.47 |
| 2021-08-11 | 2021-08-18 |
BABA210903P00190000
BABA210903P00195000
|
3 | 195.00 | 190.00 | 2.050 | -660.000 | 170.3 |
| 2021-08-18 | 2021-08-25 |
BABA210910P00165000
BABA210910P00170000
|
3 | 170.00 | 165.00 | 1.725 | -142.500 | 168.1 |
| 2021-08-25 | 2021-09-01 |
BABA210917P00167500
BABA210917P00170000
|
7 | 170.00 | 167.50 | 1.150 | 227.500 | 160.05 |
| 2021-09-01 | 2021-09-08 |
BABA210924P00165000
BABA210924P00170000
|
2 | 170.00 | 165.00 | 1.650 | -65.000 | 145.08 |
| 2021-09-08 | 2021-09-15 |
BABA211001P00165000
BABA211001P00170000
|
3 | 170.00 | 165.00 | 2.000 | -540.000 | 144.2 |
| 2021-09-15 | 2021-09-22 |
BABA211008P00150000
BABA211008P00155000
|
3 | 155.00 | 150.00 | 1.750 | -202.500 | 161.52 |
| 2021-09-22 | 2021-09-29 |
BABA211015P00150000
BABA211015P00152500
|
7 | 152.50 | 150.00 | 1.125 | -210.000 | 168 |
| 2021-09-29 | 2021-10-06 |
BABA211022P00140000
BABA211022P00145000
|
3 | 145.00 | 140.00 | 1.700 | -150.000 | 177.7 |
| 2021-10-06 | 2021-10-13 |
BABA211029P00140000
BABA211029P00145000
|
3 | 145.00 | 140.00 | 2.200 | 561.000 | 164.94 |
| 2021-10-13 | 2021-10-20 |
BABA211105P00160000
BABA211105P00165000
|
3 | 165.00 | 160.00 | 1.900 | 306.000 | 158.73 |
| 2021-10-20 | 2021-10-27 |
BABA211112P00170000
BABA211112P00175000
|
3 | 175.00 | 170.00 | 2.000 | -307.500 | 166.81 |
| 2021-10-28 | 2021-11-04 |
BABA211119P00167500
BABA211119P00170000
|
7 | 170.00 | 167.50 | 1.200 | -245.000 | 140.34 |
| 2021-11-08 | 2021-11-15 |
BABA211126P00160000
BABA211126P00162500
|
7 | 162.50 | 160.00 | 1.225 | 192.500 | 133.35 |
| 2021-11-16 | 2021-11-23 |
BABA211210P00160000
BABA211210P00165000
|
3 | 165.00 | 160.00 | 1.925 | -802.500 | 125.06 |
| 2021-11-26 | 2021-12-03 |
BABA211217P00133000
BABA211217P00134000
|
18 | 134.00 | 133.00 | 0.450 | -765.000 | 122.1 |
| 2021-12-03 | 2021-12-10 |
BABA211223P00113000
BABA211223P00114000
|
18 | 114.00 | 113.00 | 0.450 | 504.000 | 118.66 |
| 2021-12-10 | 2021-12-17 |
BABA211231P00120000
BABA211231P00125000
|
3 | 125.00 | 120.00 | 2.025 | -90.000 | 118.79 |
| 2021-12-22 | 2021-12-29 |
BABA220114P00117000
BABA220114P00118000
|
18 | 118.00 | 117.00 | 0.45 | -360.00 | 131.57 |
| 2021-12-31 | 2022-01-07 |
BABA220121P00118000
BABA220121P00119000
|
18 | 119.00 | 118.00 | 0.45 | 522.000 | 123.23 |
| 2022-01-10 | 2022-01-18 |
BABA220128P00128000
BABA220128P00129000
|
19 | 129.00 | 128.00 | 0.475 | 0.000 | 115.23 |
| 2022-01-21 | 2022-01-28 |
BABA220211P00123000
BABA220211P00124000
|
17 | 124.00 | 123.00 | 0.425 | -382.500 | 122.25 |
| 2022-01-31 | 2022-02-07 |
BABA220218P00125000
BABA220218P00126000
|
18 | 126.00 | 125.00 | 0.45 | -540.000 | 118.99 |
| 2022-02-09 | 2022-02-16 |
BABA220304P00126000
BABA220304P00127000
|
19 | 127.00 | 126.00 | 0.475 | 0.000 | 100.6 |
| 2022-02-17 | 2022-02-24 |
BABA220311P00124000
BABA220311P00125000
|
19 | 125.00 | 124.00 | 0.475 | -760.000 | 86.71 |
| 2022-02-25 | 2022-03-04 |
BABA220318P00107000
BABA220318P00108000
|
19 | 108.00 | 107.00 | 0.475 | -522.500 | 108.3 |
| 2022-03-07 | 2022-03-14 |
BABA220325P00098000
BABA220325P00099000
|
18 | 99.00 | 98.00 | 0.45 | -765.000 | 112.99 |
| 2022-03-14 | 2022-03-21 |
BABA220401P00070000
BABA220401P00075000
|
3 | 75.00 | 70.00 | 1.70 | 469.500 | 110.2 |
| 2022-03-31 | 2022-04-07 |
BABA220422P00108000
BABA220422P00109000
|
19 | 109.00 | 108.00 | 0.475 | -522.500 | 86.49 |
| 2022-04-08 | 2022-04-18 |
BABA220429P00103000
BABA220429P00104000
|
19 | 104.00 | 103.00 | 0.475 | -475.000 | 97.09 |
| 2022-04-20 | 2022-04-27 |
BABA220513P00085000
BABA220513P00090000
|
3 | 90.00 | 85.00 | 2.325 | -7.500 | 87.99 |
| 2022-05-04 | 2022-05-11 |
BABA220527P00102000
BABA220527P00103000
|
19 | 103.00 | 102.00 | 0.475 | -1282.500 | 93.41 |
| 2022-05-11 | 2022-05-18 |
BABA220603P00082000
BABA220603P00083000
|
18 | 83.00 | 82.00 | 0.450 | 90.000 | 93.21 |
| 2022-05-31 | 2022-06-07 |
BABA220624P00096000
BABA220624P00097000
|
18 | 97.00 | 96.00 | 0.45 | 351.000 | 117.62 |
| 2022-06-07 | 2022-06-14 |
BABA220701P00100000
BABA220701P00105000
|
3 | 105.00 | 100.00 | 2.25 | 15.000 | 116 |
| 2022-06-28 | 2022-07-05 |
BABA220722P00117000
BABA220722P00118000
|
19 | 118.00 | 117.00 | 0.475 | -47.500 | 100.61 |
| 2022-07-06 | 2022-07-13 |
BABA220729P00119000
BABA220729P00120000
|
17 | 120.00 | 119.00 | 0.425 | -552.500 | 89.37 |
| 2022-07-14 | 2022-07-21 |
BABA220805P00104000
BABA220805P00105000
|
19 | 105.00 | 104.00 | 0.475 | 0.000 | 92.56 |
| 2022-07-25 | 2022-08-01 |
BABA220812P00101000
BABA220812P00102000
|
19 | 102.00 | 101.00 | 0.475 | -665.000 | 94.77 |
| 2022-08-08 | 2022-08-15 |
BABA220826P00090000
BABA220826P00091000
|
18 | 91.00 | 90.00 | 0.450 | 216.000 | 98 |
| 2022-08-15 | 2022-08-22 |
BABA220902P00093000
BABA220902P00094000
|
18 | 94.00 | 93.00 | 0.450 | -360.000 | 91.8 |
| 2022-08-22 | 2022-08-29 |
BABA220909P00089000
BABA220909P00090000
|
19 | 90.00 | 89.00 | 0.475 | 522.500 | 92.14 |
| 2022-08-30 | 2022-09-06 |
BABA220923P00093000
BABA220923P00094000
|
19 | 94.00 | 93.00 | 0.475 | -427.500 | 78.8 |
| 2022-09-08 | 2022-09-15 |
BABA220930P00089000
BABA220930P00090000
|
19 | 90.00 | 89.00 | 0.475 | -95.000 | 79.99 |
| 2022-09-19 | 2022-09-26 |
BABA221007P00087000
BABA221007P00088000
|
18 | 88.00 | 87.00 | 0.450 | -675.000 | 81.24 |
| 2022-09-26 | 2022-10-03 |
BABA221014P00078000
BABA221014P00079000
|
19 | 79.00 | 78.00 | 0.475 | 152.000 | 73.02 |
| 2022-10-05 | 2022-10-12 |
BABA221028P00084000
BABA221028P00085000
|
19 | 85.00 | 84.00 | 0.475 | -237.500 | 63.74 |
| 2022-10-21 | 2022-10-28 |
BABA221111P00072000
BABA221111P00073000
|
19 | 73.00 | 72.00 | 0.475 | -760.000 | 70.77 |
| 2022-10-31 | 2022-11-07 |
BABA221118P00063000
BABA221118P00064000
|
18 | 64.00 | 63.00 | 0.45 | 351.000 | 80.48 |
| 2022-11-28 | 2022-12-05 |
BABA221216P00075000
BABA221216P00076000
|
19 | 76.00 | 75.00 | 0.475 | 788.500 | 86.79 |
| 2022-12-06 | 2022-12-13 |
BABA221230P00085000
BABA221230P00090000
|
3 | 90.00 | 85.00 | 2.02 | 30.000 | 88.09 |
| 2022-12-16 | 2022-12-23 |
BABA230106P00086000
BABA230106P00087000
|
19 | 87.00 | 86.00 | 0.475 | -142.500 | 107.4 |
| 2022-12-30 | 2023-01-06 |
BABA230120P00087000
BABA230120P00088000
|
19 | 88.00 | 87.00 | 0.475 | 845.500 | 119.86 |
| 2023-01-17 | 2023-01-24 |
BABA230210P00115000
BABA230210P00116000
|
18 | 116.00 | 115.00 | 0.450 | 90.000 | 103.65 |
| 2023-02-14 | 2023-02-21 |
BABA230310P00104000
BABA230310P00105000
|
19 | 105.00 | 104.00 | 0.475 | -617.500 | 82.96 |
| 2023-02-24 | 2023-03-03 |
BABA230317P00085000
BABA230317P00089000
|
4 | 89.00 | 85.00 | 1.725 | 80.000 | 81.67 |
| 2023-03-10 | 2023-03-17 |
BABA230331P00082000
BABA230331P00083000
|
18 | 83.00 | 82.00 | 0.450 | -135.000 | 102.18 |
| 2023-03-17 | 2023-03-24 |
BABA230406P00081000
BABA230406P00082000
|
19 | 82.00 | 81.00 | 0.475 | 408.500 | 102.74 |
| 2023-03-24 | 2023-03-31 |
BABA230414P00086000
BABA230414P00087000
|
19 | 87.00 | 86.00 | 0.475 | 826.500 | 94.55 |
| 2023-04-12 | 2023-04-19 |
BABA230505P00093000
BABA230505P00094000
|
19 | 94.00 | 93.00 | 0.475 | -57.000 | 83.22 |
| 2023-04-24 | 2023-05-01 |
BABA230512P00086000
BABA230512P00087000
|
19 | 87.00 | 86.00 | 0.475 | -427.500 | 85.34 |
| 2023-05-01 | 2023-05-08 |
BABA230519P00083000
BABA230519P00084000
|
18 | 84.00 | 83.00 | 0.465 | -117.000 | 83.98 |
| 2023-05-10 | 2023-05-17 |
BABA230602P00082000
BABA230602P00083000
|
19 | 83.00 | 82.00 | 0.475 | 475.000 | 84.27 |
| 2023-05-26 | 2023-06-02 |
BABA230616P00080000
BABA230616P00081000
|
19 | 81.00 | 80.00 | 0.475 | 380.000 | 92.1 |
| 2023-06-05 | 2023-06-12 |
BABA230623P00083000
BABA230623P00084000
|
18 | 84.00 | 83.00 | 0.460 | 171.000 | 84.92 |
| 2023-06-30 | 2023-07-07 |
BABA230721P00082000
BABA230721P00083000
|
18 | 83.00 | 82.00 | 0.47 | 630.000 | 92.17 |
| 2023-08-14 | 2023-08-21 |
BABA230901P00093000
BABA230901P00094000
|
19 | 94.00 | 93.00 | 0.475 | -570.000 | 95.01 |
| 2023-08-22 | 2023-08-29 |
BABA230915P00087000
BABA230915P00088000
|
19 | 88.00 | 87.00 | 0.48 | 589.000 | 87.07 |
| 2023-08-29 | 2023-09-05 |
BABA230922P00093000
BABA230922P00094000
|
18 | 94.00 | 93.00 | 0.47 | 0.000 | 88.3 |
| 2023-09-12 | 2023-09-19 |
BABA231006P00087000
BABA231006P00088000
|
18 | 88.00 | 87.00 | 0.46 | -117.000 | 86.06 |
| 2023-09-19 | 2023-09-26 |
BABA231013P00086000
BABA231013P00087000
|
18 | 87.00 | 86.00 | 0.465 | -144.000 | 84.02 |
| 2023-09-26 | 2023-10-03 |
BABA231020P00085000
BABA231020P00086000
|
19 | 86.00 | 85.00 | 0.48 | -171.00 | 79.94 |
| 2023-10-04 | 2023-10-11 |
BABA231027P00083000
BABA231027P00084000
|
18 | 84.00 | 83.00 | 0.46 | 423.000 | 82.82 |
| 2023-10-11 | 2023-10-18 |
BABA231103P00087000
BABA231103P00088000
|
19 | 88.00 | 87.00 | 0.480 | -513.000 | 85.31 |
| 2023-10-18 | 2023-10-25 |
BABA231110P00082000
BABA231110P00083000
|
18 | 83.00 | 82.00 | 0.470 | -180.000 | 82.75 |
| 2023-10-30 | 2023-11-06 |
BABA231117P00082000
BABA231117P00083000
|
18 | 83.00 | 82.00 | 0.465 | 252.000 | 77.6 |
| 2023-11-06 | 2023-11-13 |
BABA231124P00084000
BABA231124P00085000
|
18 | 85.00 | 84.00 | 0.450 | -360.000 | 78.49 |
| 2023-11-13 | 2023-11-20 |
BABA231201P00081000
BABA231201P00082000
|
18 | 82.00 | 81.00 | 0.450 | -675.000 | 73.99 |
| 2023-11-20 | 2023-11-27 |
BABA231208P00077000
BABA231208P00078000
|
18 | 78.00 | 77.00 | 0.445 | -99.000 | 72.14 |
| 2023-11-27 | 2023-12-04 |
BABA231215P00076000
BABA231215P00077000
|
17 | 77.00 | 76.00 | 0.415 | -654.500 | 74.51 |
| 2023-12-20 | 2023-12-27 |
BABA240112P00072000
BABA240112P00073000
|
18 | 73.00 | 72.00 | 0.45 | 360.00 | 71.84 |
| 2023-12-27 | 2024-01-03 |
BABA240119P00075000
BABA240119P00076000
|
18 | 76.00 | 75.00 | 0.455 | 18.000 | 69.42 |
| 2024-01-03 | 2024-01-10 |
BABA240126P00076000
BABA240126P00077000
|
19 | 77.00 | 76.00 | 0.475 | -855.000 | 74.01 |
| 2024-01-10 | 2024-01-17 |
BABA240202P00070000
BABA240202P00071000
|
18 | 71.00 | 70.00 | 0.450 | -414.000 | 71.85 |
| 2024-01-17 | 2024-01-24 |
BABA240209P00068000
BABA240209P00069000
|
18 | 69.00 | 68.00 | 0.465 | 612.000 | 72.02 |
| 2024-01-29 | 2024-02-05 |
BABA240216P00073000
BABA240216P00074000
|
19 | 74.00 | 73.00 | 0.49 | 190.00 | 73.91 |
| 2024-02-05 | 2024-02-12 |
BABA240223P00074000
BABA240223P00075000
|
16 | 75.00 | 74.00 | 0.390 | -328.000 | 75.96 |
| 2024-02-12 | 2024-02-20 |
BABA240301P00072000
BABA240301P00073000
|
19 | 73.00 | 72.00 | 0.475 | 9.500 | 74.62 |
| 2024-02-21 | 2024-02-28 |
BABA240315P00075000
BABA240315P00076000
|
16 | 76.00 | 75.00 | 0.41 | -336.00 | 73.42 |
| 2024-02-28 | 2024-03-06 |
BABA240322P00074000
BABA240322P00075000
|
18 | 75.00 | 74.00 | 0.445 | -360.000 | 72.13 |
| 2024-03-08 | 2024-03-15 |
BABA240328P00072000
BABA240328P00073000
|
15 | 73.00 | 72.00 | 0.355 | -187.500 | 72.36 |
| 2024-03-15 | 2024-03-22 |
BABA240405P00072000
BABA240405P00073000
|
18 | 73.00 | 72.00 | 0.455 | -306.000 | 71.66 |
| 2024-03-22 | 2024-04-01 |
BABA240412P00071000
BABA240412P00072000
|
18 | 72.00 | 71.00 | 0.455 | 369.000 | 71.29 |
| 2024-04-01 | 2024-04-08 |
BABA240419P00072000
BABA240419P00073000
|
16 | 73.00 | 72.00 | 0.390 | -320.000 | 69.07 |
| 2024-04-08 | 2024-04-15 |
BABA240426P00071000
BABA240426P00072000
|
16 | 72.00 | 71.00 | 0.41 | -296.000 | 75.55 |
| 2024-04-15 | 2024-04-22 |
BABA240503P00069000
BABA240503P00070000
|
17 | 70.00 | 69.00 | 0.420 | 195.500 | 81.33 |
| 2024-04-22 | 2024-04-29 |
BABA240510P00070000
BABA240510P00071000
|
16 | 71.00 | 70.00 | 0.390 | 472.000 | 80.04 |
| 2024-05-07 | 2024-05-14 |
BABA240531P00079000
BABA240531P00080000
|
18 | 80.00 | 79.00 | 0.45 | -126.000 | 78.34 |
| 2024-05-16 | 2024-05-23 |
BABA240607P00086000
BABA240607P00087000
|
16 | 87.00 | 86.00 | 0.405 | -872.000 | 78.41 |
| 2024-06-17 | 2024-06-24 |
BABA240705P00073000
BABA240705P00074000
|
16 | 74.00 | 73.00 | 0.380 | 8.000 | 74.52 |
| 2024-06-24 | 2024-07-01 |
BABA240712P00074000
BABA240712P00075000
|
19 | 75.00 | 74.00 | 0.48 | -959.500 | 79.65 |
| 2024-07-01 | 2024-07-08 |
BABA240719P00072000
BABA240719P00072500
|
32 | 72.50 | 72.00 | 0.19 | 16.000 | 75.27 |
| 2024-07-08 | 2024-07-15 |
BABA240726P00072000
BABA240726P00073000
|
16 | 73.00 | 72.00 | 0.385 | 432.000 | 76.53 |
| 2024-07-16 | 2024-07-23 |
BABA240809P00077000
BABA240809P00078000
|
18 | 78.00 | 77.00 | 0.470 | -342.000 | 79.99 |
| 2024-08-02 | 2024-08-09 |
BABA240823P00077000
BABA240823P00078000
|
16 | 78.00 | 77.00 | 0.410 | 48.000 | 85.41 |
| 2024-08-09 | 2024-08-16 |
BABA240830P00079000
BABA240830P00080000
|
19 | 80.00 | 79.00 | 0.475 | 408.500 | 83.34 |
| 2024-08-16 | 2024-08-23 |
BABA240906P00082000
BABA240906P00083000
|
17 | 83.00 | 82.00 | 0.435 | 416.500 | 81.18 |
| 2024-08-23 | 2024-08-30 |
BABA240913P00084000
BABA240913P00085000
|
16 | 85.00 | 84.00 | 0.40 | -1144.000 | 84.69 |
| 2024-08-30 | 2024-09-06 |
BABA240920P00082500
BABA240920P00083000
|
37 | 83.00 | 82.50 | 0.235 | 148.000 | 88.29 |
| 2024-09-10 | 2024-09-17 |
BABA241004P00083000
BABA241004P00084000
|
19 | 84.00 | 83.00 | 0.480 | 161.500 | 114.53 |
| 2024-09-17 | 2024-09-24 |
BABA241011P00084000
BABA241011P00085000
|
19 | 85.00 | 84.00 | 0.475 | 826.500 | 110.14 |
| 2024-09-26 | 2024-10-03 |
BABA241018P00100000
BABA241018P00105000
|
3 | 105.00 | 100.00 | 2.310 | 421.500 | 102.43 |
| 2024-10-21 | 2024-10-28 |
BABA241108P00100000
BABA241108P00101000
|
19 | 101.00 | 100.00 | 0.475 | 237.500 | 94.19 |
| 2024-11-07 | 2024-11-14 |
BABA241129P00100000
BABA241129P00101000
|
17 | 101.00 | 100.00 | 0.425 | -637.500 | 87.37 |
| 2024-11-18 | 2024-11-25 |
BABA241206P00088000
BABA241206P00089000
|
16 | 89.00 | 88.00 | 0.400 | -720.000 | 85.93 |
| 2024-11-26 | 2024-12-03 |
BABA241220P00084000
BABA241220P00085000
|
18 | 85.00 | 84.00 | 0.465 | 54.000 | 82.28 |
| 2024-12-10 | 2024-12-17 |
BABA250103P00089000
BABA250103P00090000
|
17 | 90.00 | 89.00 | 0.440 | -442.000 | 85.54 |
| 2024-12-18 | 2024-12-26 |
BABA250110P00084000
BABA250110P00085000
|
19 | 85.00 | 84.00 | 0.480 | 66.500 | 80.53 |
| 2024-12-26 | 2025-01-02 |
BABA250117P00085000
BABA250117P00086000
|
17 | 86.00 | 85.00 | 0.425 | -42.500 | 85.12 |
| 2025-01-02 | 2025-01-10 |
BABA250124P00084000
BABA250124P00085000
|
16 | 85.00 | 84.00 | 0.375 | -680.000 | 89.14 |
| 2025-01-13 | 2025-01-21 |
BABA250131P00079000
BABA250131P00080000
|
18 | 80.00 | 79.00 | 0.46 | 657.000 | 98.84 |
| 2025-01-21 | 2025-01-28 |
BABA250214P00084000
BABA250214P00085000
|
16 | 85.00 | 84.00 | 0.395 | 496.000 | 124.73 |
| 2025-02-19 | 2025-02-26 |
BABA250314P00126000
BABA250314P00127000
|
17 | 127.00 | 126.00 | 0.425 | 722.500 | 141.1 |
| 2025-02-27 | 2025-03-06 |
BABA250321P00136000
BABA250321P00137000
|
18 | 137.00 | 136.00 | 0.450 | 45.000 | 135.14 |
| 2025-03-07 | 2025-03-14 |
BABA250328P00140000
BABA250328P00141000
|
18 | 141.00 | 140.00 | 0.45 | -90.00 | 132.43 |
| 2025-03-17 | 2025-03-24 |
BABA250404P00147000
BABA250404P00148000
|
18 | 148.00 | 147.00 | 0.450 | -720.000 | 116.54 |
| 2025-03-25 | 2025-04-01 |
BABA250417P00132000
BABA250417P00133000
|
19 | 133.00 | 132.00 | 0.475 | -47.500 | 108.87 |
| 2025-04-01 | 2025-04-08 |
BABA250425P00132000
BABA250425P00133000
|
19 | 133.00 | 132.00 | 0.475 | -1330.000 | 120.28 |
| 2025-04-08 | 2025-04-15 |
BABA250502P00095000
BABA250502P00100000
|
3 | 100.00 | 95.00 | 1.950 | 417.000 | 125.76 |
| 2025-04-17 | 2025-04-24 |
BABA250509P00108000
BABA250509P00109000
|
16 | 109.00 | 108.00 | 0.375 | 360.000 | 125.33 |
| 2025-05-01 | 2025-05-09 |
BABA250523P00120000
BABA250523P00121000
|
15 | 121.00 | 120.00 | 0.35 | 15.00 | 120.73 |
| 2025-06-04 | 2025-06-11 |
BABA250627P00119000
BABA250627P00120000
|
19 | 120.00 | 119.00 | 0.475 | -142.500 | 114.08 |
| 2025-06-13 | 2025-06-20 |
BABA250703P00112000
BABA250703P00113000
|
19 | 113.00 | 112.00 | 0.480 | -104.500 | 108.7 |
| 2025-06-20 | 2025-06-27 |
BABA250711P00112000
BABA250711P00113000
|
16 | 113.00 | 112.00 | 0.38 | -136.000 | 106.72 |
| 2025-06-30 | 2025-07-07 |
BABA250718P00112000
BABA250718P00113000
|
16 | 113.00 | 112.00 | 0.375 | -720.000 | 120.23 |
| 2025-07-08 | 2025-07-15 |
BABA250801P00107000
BABA250801P00108000
|
19 | 108.00 | 107.00 | 0.475 | 513.000 | 117.07 |
| 2025-08-13 | 2025-08-20 |
BABA250905P00127000
BABA250905P00128000
|
15 | 128.00 | 127.00 | 0.35 | -637.500 | 0 |