| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-06 | 2014-10-13 |
BABA141031P00078000
BABA141031P00079000
|
11 | 79.00 | 78.00 | 0.100 | -55.000 | 98.6 |
| 2014-10-16 | 2014-10-23 |
BABA141114P00074500
BABA141114P00075000
|
22 | 75.00 | 74.50 | 0.05 | 165.000 | 115.1 |
| 2014-10-24 | 2014-10-31 |
BABA141122P00080000
BABA141122P00081000
|
11 | 81.00 | 80.00 | 0.125 | 82.500 | 110.73 |
| 2014-11-03 | 2014-11-10 |
BABA141128P00086000
BABA141128P00087000
|
11 | 87.00 | 86.00 | 0.150 | 165.000 | 111.64 |
| 2014-11-10 | 2014-11-17 |
BABA141205P00102000
BABA141205P00103000
|
11 | 103.00 | 102.00 | 0.125 | 0.000 | 107.9 |
| 2014-11-17 | 2014-11-24 |
BABA141212P00099000
BABA141212P00100000
|
10 | 100.00 | 99.00 | 0.085 | 60.000 | 105.11 |
| 2014-11-24 | 2014-12-01 |
BABA141220P00100000
BABA141220P00101000
|
11 | 101.00 | 100.00 | 0.100 | -165.000 | 110.65 |
| 2014-12-01 | 2014-12-08 |
BABA141226P00093000
BABA141226P00094000
|
11 | 94.00 | 93.00 | 0.10 | 0.000 | 105.95 |
| 2014-12-23 | 2014-12-30 |
BABA150117P00091000
BABA150117P00092500
|
7 | 92.50 | 91.00 | 0.150 | 52.500 | 96.89 |
| 2015-01-21 | 2015-01-28 |
BABA150220P00089000
BABA150220P00089500
|
21 | 89.50 | 89.00 | 0.045 | -178.500 | 86.64 |
| 2015-02-26 | 2015-03-05 |
BABA150327P00076500
BABA150327P00077000
|
21 | 77.00 | 76.50 | 0.045 | 105.000 | 84.58 |
| 2015-03-25 | 2015-04-01 |
BABA150424P00074500
BABA150424P00075000
|
22 | 75.00 | 74.50 | 0.065 | 220.000 | 84.57 |
| 2015-04-08 | 2015-04-15 |
BABA150508P00074000
BABA150508P00074500
|
22 | 74.50 | 74.00 | 0.05 | 55.000 | 87.06 |
| 2015-04-24 | 2015-05-01 |
BABA150522P00073500
BABA150522P00074000
|
21 | 74.00 | 73.50 | 0.045 | -105.000 | 93.27 |
| 2015-05-20 | 2015-05-27 |
BABA150619P00082500
BABA150619P00083000
|
22 | 83.00 | 82.50 | 0.05 | 66.000 | 85.74 |
| 2015-05-27 | 2015-06-03 |
BABA150626P00083500
BABA150626P00084000
|
21 | 84.00 | 83.50 | 0.045 | -10.500 | 83.28 |
| 2015-07-02 | 2015-07-09 |
BABA150731P00074500
BABA150731P00075000
|
21 | 75.00 | 74.50 | 0.045 | -115.500 | 78.34 |
| 2015-07-22 | 2015-07-29 |
BABA150821P00073000
BABA150821P00073500
|
21 | 73.50 | 73.00 | 0.045 | -126.000 | 68.18 |
| 2015-10-09 | 2015-10-16 |
BABA151106P00056000
BABA151106P00056500
|
21 | 56.50 | 56.00 | 0.045 | 52.500 | 83.61 |
| 2015-10-20 | 2015-10-27 |
BABA151120P00059000
BABA151120P00059500
|
21 | 59.50 | 59.00 | 0.045 | 84.000 | 79.95 |
| 2016-02-24 | 2016-03-02 |
BABA160324P00056500
BABA160324P00057000
|
21 | 57.00 | 56.50 | 0.045 | 73.500 | 75.86 |
| 2016-03-30 | 2016-04-06 |
BABA160429P00068500
BABA160429P00069000
|
23 | 69.00 | 68.50 | 0.07 | 103.500 | 76.94 |
| 2016-04-20 | 2016-04-27 |
BABA160520P00070500
BABA160520P00071000
|
21 | 71.00 | 70.50 | 0.045 | -84.000 | 78.79 |
| 2016-05-13 | 2016-05-20 |
BABA160610P00068000
BABA160610P00068500
|
22 | 68.50 | 68.00 | 0.05 | 77.000 | 75.92 |
| 2016-05-27 | 2016-06-03 |
BABA160624P00071000
BABA160624P00071500
|
21 | 71.50 | 71.00 | 0.045 | -73.500 | 76.29 |
| 2016-07-21 | 2016-07-28 |
BABA160819P00074000
BABA160819P00074500
|
22 | 74.50 | 74.00 | 0.05 | 22.00 | 96.86 |
| 2016-08-12 | 2016-08-19 |
BABA160909P00089000
BABA160909P00089500
|
22 | 89.50 | 89.00 | 0.05 | 44.00 | 99.62 |
| 2016-09-07 | 2016-09-14 |
BABA161007P00091500
BABA161007P00092000
|
21 | 92.00 | 91.50 | 0.045 | 0.000 | 106 |
| 2016-09-22 | 2016-09-29 |
BABA161021P00097500
BABA161021P00098000
|
22 | 98.00 | 97.50 | 0.05 | -44.000 | 103.94 |
| 2016-10-24 | 2016-10-31 |
BABA161118P00090000
BABA161118P00091000
|
11 | 91.00 | 90.00 | 0.110 | -5.500 | 93.39 |
| 2017-01-05 | 2017-01-12 |
BABA170203P00082500
BABA170203P00083000
|
22 | 83.00 | 82.50 | 0.050 | 77.000 | 100.39 |
| 2017-01-13 | 2017-01-20 |
BABA170210P00084500
BABA170210P00085000
|
22 | 85.00 | 84.50 | 0.06 | 77.000 | 102.36 |
| 2017-01-23 | 2017-01-30 |
BABA170217P00088000
BABA170217P00088500
|
21 | 88.50 | 88.00 | 0.045 | 115.500 | 100.52 |
| 2017-01-31 | 2017-02-07 |
BABA170303P00091000
BABA170303P00091500
|
21 | 91.50 | 91.00 | 0.045 | 42.000 | 103.31 |
| 2017-03-30 | 2017-04-06 |
BABA170428P00098500
BABA170428P00099000
|
21 | 99.00 | 98.50 | 0.045 | 31.500 | 115.5 |
| 2017-04-07 | 2017-04-17 |
BABA170505P00097500
BABA170505P00098000
|
22 | 98.00 | 97.50 | 0.050 | -66.000 | 116.04 |
| 2017-04-25 | 2017-05-02 |
BABA170526P00102000
BABA170526P00103000
|
10 | 103.00 | 102.00 | 0.085 | 50.000 | 123.99 |
| 2017-05-10 | 2017-05-17 |
BABA170609P00106000
BABA170609P00107000
|
10 | 107.00 | 106.00 | 0.080 | -5.000 | 139.44 |
| 2017-06-13 | 2017-06-20 |
BABA170714P00120000
BABA170714P00121000
|
11 | 121.00 | 120.00 | 0.10 | 71.500 | 151.83 |
| 2017-06-20 | 2017-06-27 |
BABA170721P00123000
BABA170721P00124000
|
10 | 124.00 | 123.00 | 0.090 | 50.000 | 151.89 |
| 2017-07-12 | 2017-07-19 |
BABA170811P00125000
BABA170811P00129000
|
2 | 129.00 | 125.00 | 0.370 | 65.000 | 151.7 |
| 2017-07-25 | 2017-08-01 |
BABA170825P00132000
BABA170825P00133000
|
10 | 133.00 | 132.00 | 0.09 | 10.00 | 171.74 |
| 2017-08-07 | 2017-08-14 |
BABA170901P00138000
BABA170901P00139000
|
10 | 139.00 | 138.00 | 0.09 | -40.000 | 171.04 |
| 2017-08-14 | 2017-08-21 |
BABA170908P00134000
BABA170908P00135000
|
11 | 135.00 | 134.00 | 0.095 | 104.500 | 169 |
| 2017-10-31 | 2017-11-07 |
BABA171201P00157500
BABA171201P00160000
|
4 | 160.00 | 157.50 | 0.215 | 66.000 | 174.61 |
| 2017-12-27 | 2018-01-03 |
BABA180126P00152500
BABA180126P00155000
|
4 | 155.00 | 152.50 | 0.205 | 60.000 | 205.22 |
| 2018-01-04 | 2018-01-11 |
BABA180202P00160000
BABA180202P00162500
|
4 | 162.50 | 160.00 | 0.220 | 50.000 | 187.31 |
| 2018-01-22 | 2018-01-29 |
BABA180216P00160000
BABA180216P00162500
|
4 | 162.50 | 160.00 | 0.21 | 62.000 | 183.68 |
| 2018-01-29 | 2018-02-05 |
BABA180223P00172500
BABA180223P00175000
|
4 | 175.00 | 172.50 | 0.23 | -110.000 | 193.29 |
| 2018-02-05 | 2018-02-12 |
BABA180302P00155000
BABA180302P00157500
|
4 | 157.50 | 155.00 | 0.315 | 52.000 | 179.76 |
| 2018-04-06 | 2018-04-13 |
BABA180504P00144000
BABA180504P00145000
|
11 | 145.00 | 144.00 | 0.135 | 132.000 | 188.89 |
| 2018-04-24 | 2018-05-01 |
BABA180525P00148000
BABA180525P00149000
|
11 | 149.00 | 148.00 | 0.095 | 71.500 | 199.2 |
| 2018-05-01 | 2018-05-08 |
BABA180601P00152500
BABA180601P00155000
|
4 | 155.00 | 152.50 | 0.200 | 88.000 | 204.34 |
| 2018-07-05 | 2018-07-12 |
BABA180803P00162500
BABA180803P00165000
|
4 | 165.00 | 162.50 | 0.215 | 66.000 | 180.84 |
| 2018-07-24 | 2018-07-31 |
BABA180824P00165000
BABA180824P00167500
|
4 | 167.50 | 165.00 | 0.210 | -30.000 | 174.23 |
| 2018-08-10 | 2018-08-17 |
BABA180907P00155000
BABA180907P00157500
|
4 | 157.50 | 155.00 | 0.225 | -72.000 | 162.37 |
| 2018-08-17 | 2018-08-24 |
BABA180914P00149000
BABA180914P00150000
|
11 | 150.00 | 149.00 | 0.10 | 88.000 | 164.74 |
| 2018-09-04 | 2018-09-11 |
BABA181005P00149000
BABA181005P00150000
|
10 | 150.00 | 149.00 | 0.085 | -210.000 | 154.63 |
| 2018-09-13 | 2018-09-20 |
BABA181012P00144000
BABA181012P00145000
|
11 | 145.00 | 144.00 | 0.095 | 60.500 | 147.29 |
| 2018-09-25 | 2018-10-02 |
BABA181026P00144000
BABA181026P00145000
|
10 | 145.00 | 144.00 | 0.085 | 10.000 | 142.87 |
| 2018-11-15 | 2018-11-23 |
BABA181214P00130000
BABA181214P00131000
|
11 | 131.00 | 130.00 | 0.10 | -16.500 | 149 |
| 2018-11-27 | 2018-12-04 |
BABA181228P00132000
BABA181228P00133000
|
10 | 133.00 | 132.00 | 0.090 | 35.000 | 139.09 |
| 2018-12-06 | 2018-12-13 |
BABA190104P00132000
BABA190104P00133000
|
10 | 133.00 | 132.00 | 0.090 | 10.000 | 139.75 |
| 2019-01-08 | 2019-01-15 |
BABA190208P00122000
BABA190208P00123000
|
10 | 123.00 | 122.00 | 0.09 | 40.000 | 167.36 |
| 2019-01-22 | 2019-01-29 |
BABA190222P00128000
BABA190222P00129000
|
11 | 129.00 | 128.00 | 0.095 | -60.500 | 176.92 |
| 2019-01-29 | 2019-02-05 |
BABA190301P00125000
BABA190301P00130000
|
2 | 130.00 | 125.00 | 0.36 | 61.000 | 183.88 |
| 2019-04-03 | 2019-04-10 |
BABA190503P00155000
BABA190503P00157500
|
4 | 157.50 | 155.00 | 0.20 | 64.00 | 195.21 |
| 2019-04-23 | 2019-04-30 |
BABA190524P00162500
BABA190524P00165000
|
4 | 165.00 | 162.50 | 0.225 | 12.000 | 155 |
| 2019-06-10 | 2019-06-17 |
BABA190705P00140000
BABA190705P00141000
|
11 | 141.00 | 140.00 | 0.095 | 66.000 | 173.3 |
| 2019-06-17 | 2019-06-24 |
BABA190712P00141000
BABA190712P00142000
|
10 | 142.00 | 141.00 | 0.090 | 70.000 | 169.07 |
| 2019-06-25 | 2019-07-02 |
BABA190726P00145000
BABA190726P00146000
|
10 | 146.00 | 145.00 | 0.090 | 90.000 | 178.74 |
| 2019-08-30 | 2019-09-06 |
BABA190927P00150000
BABA190927P00152500
|
4 | 152.50 | 150.00 | 0.22 | 56.000 | 165.98 |
| 2019-10-22 | 2019-10-29 |
BABA191122P00148000
BABA191122P00149000
|
11 | 149.00 | 148.00 | 0.100 | 88.000 | 186.78 |
| 2020-02-07 | 2020-02-14 |
BABA200306P00187500
BABA200306P00190000
|
4 | 190.00 | 187.50 | 0.235 | 78.000 | 204.64 |
| 2020-04-22 | 2020-04-29 |
BABA200522P00172500
BABA200522P00175000
|
4 | 175.00 | 172.50 | 0.215 | 48.000 | 199.7 |
| 2020-04-30 | 2020-05-07 |
BABA200529P00170000
BABA200529P00172500
|
4 | 172.50 | 170.00 | 0.220 | -4.000 | 207.39 |
| 2020-05-26 | 2020-06-02 |
BABA200626P00172500
BABA200626P00175000
|
4 | 175.00 | 172.50 | 0.25 | 80.000 | 215.71 |
| 2020-07-02 | 2020-07-09 |
BABA200731P00192500
BABA200731P00195000
|
4 | 195.00 | 192.50 | 0.26 | 58.000 | 251.02 |
| 2020-07-13 | 2020-07-20 |
BABA200807P00212500
BABA200807P00215000
|
4 | 215.00 | 212.50 | 0.225 | 70.000 | 252.1 |
| 2020-07-23 | 2020-07-30 |
BABA200821P00210000
BABA200821P00215000
|
2 | 215.00 | 210.00 | 0.475 | 42.000 | 265.8 |
| 2020-08-11 | 2020-08-18 |
BABA200911P00200000
BABA200911P00205000
|
2 | 205.00 | 200.00 | 0.425 | 61.000 | 271.61 |
| 2020-09-02 | 2020-09-09 |
BABA201002P00240000
BABA201002P00242500
|
4 | 242.50 | 240.00 | 0.265 | -196.000 | 288.17 |
| 2020-09-09 | 2020-09-16 |
BABA201009P00225000
BABA201009P00230000
|
2 | 230.00 | 225.00 | 0.49 | 71.000 | 299.74 |
| 2020-09-22 | 2020-09-29 |
BABA201023P00230000
BABA201023P00235000
|
2 | 235.00 | 230.00 | 0.465 | 57.000 | 309.92 |
| 2020-10-01 | 2020-10-08 |
BABA201030P00250000
BABA201030P00252500
|
4 | 252.50 | 250.00 | 0.245 | 52.000 | 304.69 |
| 2020-10-12 | 2020-10-19 |
BABA201106P00260000
BABA201106P00262500
|
4 | 262.50 | 260.00 | 0.245 | 10.000 | 299.95 |
| 2020-10-27 | 2020-11-03 |
BABA201127P00260000
BABA201127P00265000
|
2 | 265.00 | 260.00 | 0.470 | -166.000 | 276.48 |
| 2020-11-03 | 2020-11-10 |
BABA201204P00225000
BABA201204P00230000
|
2 | 230.00 | 225.00 | 0.44 | -34.000 | 267.25 |
| 2020-11-24 | 2020-12-01 |
BABA201224P00242500
BABA201224P00245000
|
4 | 245.00 | 242.50 | 0.26 | -118.000 | 222 |
| 2021-01-27 | 2021-02-03 |
BABA210226P00212500
BABA210226P00215000
|
4 | 215.00 | 212.50 | 0.24 | 70.000 | 237.76 |
| 2021-02-04 | 2021-02-11 |
BABA210305P00225000
BABA210305P00230000
|
2 | 230.00 | 225.00 | 0.595 | 76.000 | 233.89 |
| 2021-09-29 | 2021-10-06 |
BABA211029P00110000
BABA211029P00115000
|
2 | 115.00 | 110.00 | 0.45 | 25.000 | 164.94 |
| 2021-10-18 | 2021-10-25 |
BABA211112P00139000
BABA211112P00140000
|
11 | 140.00 | 139.00 | 0.110 | 121.000 | 166.81 |
| 2021-10-26 | 2021-11-02 |
BABA211126P00142000
BABA211126P00143000
|
10 | 143.00 | 142.00 | 0.090 | -35.000 | 133.35 |
| 2021-12-29 | 2022-01-05 |
BABA220128P00080000
BABA220128P00085000
|
2 | 85.00 | 80.00 | 0.35 | 52.00 | 115.23 |
| 2022-01-10 | 2022-01-18 |
BABA220204P00103000
BABA220204P00104000
|
11 | 104.00 | 103.00 | 0.125 | 77.000 | 122.22 |
| 2022-01-26 | 2022-02-02 |
BABA220225P00080000
BABA220225P00085000
|
2 | 85.00 | 80.00 | 0.40 | 59.000 | 107.94 |
| 2022-03-14 | 2022-03-21 |
BABA220414P00045000
BABA220414P00050000
|
2 | 50.00 | 45.00 | 0.455 | 82.000 | 95.49 |
| 2022-04-13 | 2022-04-20 |
BABA220513P00070000
BABA220513P00075000
|
2 | 75.00 | 70.00 | 0.36 | -32.000 | 87.99 |
| 2022-05-05 | 2022-05-12 |
BABA220603P00065000
BABA220603P00070000
|
2 | 70.00 | 65.00 | 0.44 | -116.00 | 93.21 |
| 2022-06-02 | 2022-06-09 |
BABA220701P00076000
BABA220701P00077000
|
10 | 77.00 | 76.00 | 0.09 | 75.000 | 116 |
| 2022-06-09 | 2022-06-16 |
BABA220708P00085000
BABA220708P00086000
|
11 | 86.00 | 85.00 | 0.110 | -49.500 | 120.9 |
| 2022-06-22 | 2022-06-29 |
BABA220722P00075000
BABA220722P00080000
|
2 | 80.00 | 75.00 | 0.425 | 62.000 | 100.61 |
| 2022-07-05 | 2022-07-12 |
BABA220805P00085000
BABA220805P00090000
|
2 | 90.00 | 85.00 | 0.385 | -40.000 | 92.56 |
| 2022-07-13 | 2022-07-20 |
BABA220812P00075000
BABA220812P00080000
|
2 | 80.00 | 75.00 | 0.325 | 20.000 | 94.77 |
| 2022-09-12 | 2022-09-19 |
BABA221007P00078000
BABA221007P00079000
|
10 | 79.00 | 78.00 | 0.090 | -80.000 | 81.24 |
| 2022-10-13 | 2022-10-20 |
BABA221111P00050000
BABA221111P00055000
|
2 | 55.00 | 50.00 | 0.380 | 29.000 | 70.77 |
| 2022-10-26 | 2022-11-02 |
BABA221125P00051000
BABA221125P00052000
|
11 | 52.00 | 51.00 | 0.095 | -11.000 | 75.5 |
| 2022-11-04 | 2022-11-11 |
BABA221202P00052000
BABA221202P00053000
|
10 | 53.00 | 52.00 | 0.085 | 30.000 | 90.06 |
| 2022-11-11 | 2022-11-18 |
BABA221209P00054000
BABA221209P00055000
|
11 | 55.00 | 54.00 | 0.100 | 110.000 | 91.34 |
| 2022-11-22 | 2022-11-29 |
BABA221223P00059000
BABA221223P00060000
|
10 | 60.00 | 59.00 | 0.085 | 55.000 | 85.65 |
| 2022-11-29 | 2022-12-06 |
BABA221230P00062000
BABA221230P00063000
|
10 | 63.00 | 62.00 | 0.09 | 65.000 | 88.09 |
| 2022-12-06 | 2022-12-13 |
BABA230106P00071000
BABA230106P00072000
|
10 | 72.00 | 71.00 | 0.09 | 45.000 | 107.4 |
| 2023-01-04 | 2023-01-11 |
BABA230203P00082000
BABA230203P00083000
|
11 | 83.00 | 82.00 | 0.160 | 159.500 | 106.33 |
| 2023-01-11 | 2023-01-18 |
BABA230210P00093000
BABA230210P00094000
|
10 | 94.00 | 93.00 | 0.09 | 40.00 | 103.65 |
| 2023-01-24 | 2023-01-31 |
BABA230224P00098000
BABA230224P00099000
|
11 | 99.00 | 98.00 | 0.095 | -154.000 | 89 |
| 2023-02-02 | 2023-02-09 |
BABA230303P00085000
BABA230303P00090000
|
2 | 90.00 | 85.00 | 0.455 | 35.000 | 89.7 |
| 2023-03-24 | 2023-03-31 |
BABA230421P00071000
BABA230421P00072000
|
10 | 72.00 | 71.00 | 0.085 | 90.000 | 89.13 |
| 2023-03-31 | 2023-04-10 |
BABA230428P00085000
BABA230428P00086000
|
10 | 86.00 | 85.00 | 0.085 | 25.000 | 84.69 |
| 2023-04-26 | 2023-05-03 |
BABA230526P00068000
BABA230526P00069000
|
11 | 69.00 | 68.00 | 0.095 | 16.500 | 80.97 |
| 2023-05-05 | 2023-05-12 |
BABA230602P00069000
BABA230602P00070000
|
11 | 70.00 | 69.00 | 0.100 | 66.000 | 84.27 |
| 2023-05-12 | 2023-05-19 |
BABA230609P00071000
BABA230609P00072000
|
11 | 72.00 | 71.00 | 0.095 | 38.500 | 85.5 |
| 2023-06-01 | 2023-06-08 |
BABA230630P00070000
BABA230630P00071000
|
10 | 71.00 | 70.00 | 0.090 | 70.000 | 83.35 |
| 2023-06-13 | 2023-06-20 |
BABA230714P00074000
BABA230714P00075000
|
11 | 75.00 | 74.00 | 0.095 | 55.000 | 94.56 |
| 2023-06-21 | 2023-06-28 |
BABA230721P00075000
BABA230721P00076000
|
11 | 76.00 | 75.00 | 0.095 | 5.500 | 92.17 |
| 2023-06-28 | 2023-07-05 |
BABA230728P00073000
BABA230728P00074000
|
10 | 74.00 | 73.00 | 0.09 | 25.000 | 100.55 |
| 2023-07-10 | 2023-07-17 |
BABA230804P00076000
BABA230804P00077000
|
10 | 77.00 | 76.00 | 0.085 | 85.000 | 96.9 |
| 2023-07-24 | 2023-07-31 |
BABA230818P00081000
BABA230818P00082000
|
10 | 82.00 | 81.00 | 0.09 | 70.000 | 88.03 |
| 2023-07-31 | 2023-08-07 |
BABA230825P00086000
BABA230825P00087000
|
10 | 87.00 | 86.00 | 0.09 | -80.000 | 89.82 |
| 2023-08-07 | 2023-08-14 |
BABA230901P00082000
BABA230901P00083000
|
11 | 83.00 | 82.00 | 0.095 | 0.000 | 95.01 |
| 2023-09-01 | 2023-09-08 |
BABA230929P00083000
BABA230929P00084000
|
11 | 84.00 | 83.00 | 0.095 | -82.500 | 86.74 |
| 2023-09-14 | 2023-09-21 |
BABA231013P00077000
BABA231013P00078000
|
10 | 78.00 | 77.00 | 0.09 | -50.000 | 84.02 |
| 2023-09-22 | 2023-09-29 |
BABA231020P00077000
BABA231020P00078000
|
10 | 78.00 | 77.00 | 0.085 | 15.000 | 79.94 |
| 2023-10-12 | 2023-10-19 |
BABA231110P00073000
BABA231110P00074000
|
10 | 74.00 | 73.00 | 0.085 | -30.000 | 82.75 |
| 2023-11-08 | 2023-11-15 |
BABA231208P00073000
BABA231208P00074000
|
10 | 74.00 | 73.00 | 0.090 | 40.000 | 72.14 |
| 2023-11-24 | 2023-12-01 |
BABA231222P00069000
BABA231222P00070000
|
10 | 70.00 | 69.00 | 0.09 | -155.000 | 75.28 |
| 2023-12-08 | 2023-12-15 |
BABA240105P00063000
BABA240105P00064000
|
11 | 64.00 | 63.00 | 0.095 | 55.000 | 73.01 |
| 2023-12-27 | 2024-01-03 |
BABA240126P00066000
BABA240126P00067000
|
10 | 67.00 | 66.00 | 0.09 | 45.000 | 74.01 |
| 2024-01-23 | 2024-01-30 |
BABA240223P00062000
BABA240223P00063000
|
11 | 63.00 | 62.00 | 0.135 | 44.000 | 75.96 |
| 2024-01-30 | 2024-02-06 |
BABA240301P00061000
BABA240301P00062000
|
10 | 62.00 | 61.00 | 0.09 | 40.000 | 74.62 |
| 2024-02-12 | 2024-02-20 |
BABA240308P00064000
BABA240308P00065000
|
10 | 65.00 | 64.00 | 0.090 | 35.000 | 73.55 |
| 2024-02-20 | 2024-02-27 |
BABA240322P00063000
BABA240322P00064000
|
10 | 64.00 | 63.00 | 0.09 | 70.000 | 72.13 |
| 2024-02-27 | 2024-03-05 |
BABA240328P00067000
BABA240328P00068000
|
10 | 68.00 | 67.00 | 0.085 | -165.000 | 72.36 |
| 2024-03-11 | 2024-03-18 |
BABA240405P00066000
BABA240405P00067000
|
10 | 67.00 | 66.00 | 0.090 | 30.000 | 71.66 |
| 2024-03-21 | 2024-03-28 |
BABA240419P00065000
BABA240419P00066000
|
10 | 66.00 | 65.00 | 0.090 | 60.000 | 69.07 |
| 2024-03-28 | 2024-04-04 |
BABA240426P00065000
BABA240426P00066000
|
11 | 66.00 | 65.00 | 0.105 | 11.000 | 75.55 |
| 2024-04-12 | 2024-04-19 |
BABA240510P00063000
BABA240510P00064000
|
10 | 64.00 | 63.00 | 0.090 | -25.000 | 80.04 |
| 2024-05-01 | 2024-05-08 |
BABA240531P00065000
BABA240531P00066000
|
10 | 66.00 | 65.00 | 0.08 | 80.00 | 78.34 |
| 2024-05-16 | 2024-05-23 |
BABA240614P00075000
BABA240614P00076000
|
10 | 76.00 | 75.00 | 0.08 | -155.000 | 73.35 |
| 2024-05-28 | 2024-06-04 |
BABA240628P00070000
BABA240628P00071000
|
10 | 71.00 | 70.00 | 0.085 | -100.000 | 72 |
| 2024-06-06 | 2024-06-13 |
BABA240705P00070000
BABA240705P00071000
|
11 | 71.00 | 70.00 | 0.125 | 137.500 | 74.52 |
| 2024-07-02 | 2024-07-09 |
BABA240802P00064000
BABA240802P00065000
|
11 | 65.00 | 64.00 | 0.125 | 33.000 | 77.45 |
| 2024-07-24 | 2024-07-31 |
BABA240823P00066000
BABA240823P00067000
|
10 | 67.00 | 66.00 | 0.090 | 70.000 | 85.41 |
| 2024-07-31 | 2024-08-07 |
BABA240830P00068000
BABA240830P00069000
|
11 | 69.00 | 68.00 | 0.130 | 22.000 | 83.34 |
| 2024-08-07 | 2024-08-14 |
BABA240906P00067000
BABA240906P00068000
|
11 | 68.00 | 67.00 | 0.135 | -379.500 | 81.18 |
| 2024-08-15 | 2024-08-22 |
BABA240913P00070000
BABA240913P00071000
|
10 | 71.00 | 70.00 | 0.085 | 55.000 | 84.69 |
| 2024-09-05 | 2024-09-12 |
BABA241004P00071000
BABA241004P00072000
|
11 | 72.00 | 71.00 | 0.12 | 132.00 | 114.53 |
| 2024-09-13 | 2024-09-20 |
BABA241011P00075000
BABA241011P00076000
|
10 | 76.00 | 75.00 | 0.09 | 75.000 | 110.14 |
| 2024-09-26 | 2024-10-03 |
BABA241025P00089000
BABA241025P00090000
|
11 | 90.00 | 89.00 | 0.095 | 82.500 | 97.42 |
| 2024-10-03 | 2024-10-10 |
BABA241101P00094000
BABA241101P00095000
|
11 | 95.00 | 94.00 | 0.095 | -22.000 | 97.58 |
| 2024-10-10 | 2024-10-17 |
BABA241108P00091000
BABA241108P00092000
|
11 | 92.00 | 91.00 | 0.115 | -33.000 | 94.19 |
| 2024-10-23 | 2024-10-30 |
BABA241122P00082000
BABA241122P00083000
|
11 | 83.00 | 82.00 | 0.110 | 143.000 | 83.13 |
| 2024-11-19 | 2024-11-26 |
BABA241220P00077000
BABA241220P00077500
|
21 | 77.50 | 77.00 | 0.045 | -10.500 | 82.28 |
| 2024-11-26 | 2024-12-03 |
BABA241227P00075000
BABA241227P00076000
|
11 | 76.00 | 75.00 | 0.100 | 44.000 | 85.06 |
| 2024-12-05 | 2024-12-12 |
BABA250103P00074000
BABA250103P00075000
|
11 | 75.00 | 74.00 | 0.115 | 121.000 | 85.54 |
| 2024-12-12 | 2024-12-19 |
BABA250110P00079000
BABA250110P00080000
|
11 | 80.00 | 79.00 | 0.145 | -66.000 | 80.53 |
| 2025-01-02 | 2025-01-10 |
BABA250131P00074000
BABA250131P00075000
|
11 | 75.00 | 74.00 | 0.115 | -110.000 | 98.84 |
| 2025-01-14 | 2025-01-21 |
BABA250214P00070000
BABA250214P00071000
|
11 | 71.00 | 70.00 | 0.145 | 66.000 | 124.73 |
| 2025-01-21 | 2025-01-28 |
BABA250221P00073000
BABA250221P00074000
|
10 | 74.00 | 73.00 | 0.080 | 75.000 | 143.75 |
| 2025-01-28 | 2025-02-04 |
BABA250228P00080000
BABA250228P00081000
|
11 | 81.00 | 80.00 | 0.10 | 126.500 | 132.51 |
| 2025-02-04 | 2025-02-11 |
BABA250307P00085000
BABA250307P00086000
|
10 | 86.00 | 85.00 | 0.09 | 55.000 | 140.62 |
| 2025-02-13 | 2025-02-20 |
BABA250314P00098000
BABA250314P00099000
|
11 | 99.00 | 98.00 | 0.15 | 143.00 | 141.1 |
| 2025-02-26 | 2025-03-05 |
BABA250328P00115000
BABA250328P00116000
|
11 | 116.00 | 115.00 | 0.140 | 137.500 | 132.43 |
| 2025-03-17 | 2025-03-24 |
BABA250411P00124000
BABA250411P00125000
|
10 | 125.00 | 124.00 | 0.090 | -105.000 | 107.73 |
| 2025-04-04 | 2025-04-11 |
BABA250502P00085000
BABA250502P00090000
|
2 | 90.00 | 85.00 | 0.540 | -31.000 | 125.76 |
| 2025-05-01 | 2025-05-09 |
BABA250530P00100000
BABA250530P00101000
|
11 | 101.00 | 100.00 | 0.095 | 55.000 | 113.84 |
| 2025-05-12 | 2025-05-19 |
BABA250606P00112000
BABA250606P00113000
|
10 | 113.00 | 112.00 | 0.09 | -45.000 | 119.38 |
| 2025-05-19 | 2025-05-27 |
BABA250613P00107000
BABA250613P00108000
|
11 | 108.00 | 107.00 | 0.15 | 60.500 | 112.87 |
| 2025-06-24 | 2025-07-01 |
BABA250725P00102000
BABA250725P00103000
|
11 | 103.00 | 102.00 | 0.095 | 22.000 | 120.03 |
| 2025-07-11 | 2025-07-18 |
BABA250808P00093000
BABA250808P00094000
|
11 | 94.00 | 93.00 | 0.095 | 99.000 | 120.36 |
| 2025-07-22 | 2025-07-29 |
BABA250822P00103000
BABA250822P00104000
|
11 | 104.00 | 103.00 | 0.10 | 16.500 | 0 |
| 2025-07-29 | 2025-08-05 |
BABA250829P00102000
BABA250829P00103000
|
10 | 103.00 | 102.00 | 0.085 | 20.000 | 0 |
| 2025-08-07 | 2025-08-14 |
BABA250905P00100000
BABA250905P00105000
|
2 | 105.00 | 100.00 | 0.455 | 53.000 | 0 |