| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-20 |
BABA141031P00079000
BABA141031P00080000
|
12 | 80.00 | 79.00 | 0.175 | 240.000 | 98.6 |
| 2014-10-20 | 2014-11-06 |
BABA141114P00080000
BABA141114P00081000
|
12 | 81.00 | 80.00 | 0.225 | 270.000 | 115.1 |
| 2014-11-07 | 2014-11-24 |
BABA141205P00103000
BABA141205P00104000
|
12 | 104.00 | 103.00 | 0.200 | 180.000 | 107.9 |
| 2014-11-24 | 2014-12-11 |
BABA141220P00104000
BABA141220P00105000
|
12 | 105.00 | 104.00 | 0.19 | -312.00 | 110.65 |
| 2014-12-17 | 2015-01-05 |
BABA150117P00095000
BABA150117P00097500
|
4 | 97.50 | 95.00 | 0.375 | -70.000 | 96.89 |
| 2015-01-07 | 2015-01-26 |
BABA150206P00092000
BABA150206P00093000
|
12 | 93.00 | 92.00 | 0.180 | 132.000 | 85.68 |
| 2015-01-26 | 2015-02-12 |
BABA150220P00095500
BABA150220P00096000
|
25 | 96.00 | 95.50 | 0.100 | -875.000 | 86.64 |
| 2015-02-12 | 2015-03-02 |
BABA150313P00081000
BABA150313P00081500
|
25 | 81.50 | 81.00 | 0.10 | -37.500 | 81.86 |
| 2015-03-02 | 2015-03-19 |
BABA150327P00078500
BABA150327P00079000
|
27 | 79.00 | 78.50 | 0.135 | 324.000 | 84.58 |
| 2015-03-23 | 2015-04-09 |
BABA150417P00079000
BABA150417P00079500
|
24 | 79.50 | 79.00 | 0.085 | 156.000 | 81.9 |
| 2015-04-09 | 2015-04-27 |
BABA150508P00079500
BABA150508P00080000
|
24 | 80.00 | 79.50 | 0.085 | -84.000 | 87.06 |
| 2015-04-27 | 2015-05-14 |
BABA150522P00077500
BABA150522P00078000
|
24 | 78.00 | 77.50 | 0.095 | 228.000 | 93.27 |
| 2015-05-15 | 2015-06-01 |
BABA150612P00083500
BABA150612P00084000
|
24 | 84.00 | 83.50 | 0.095 | 192.000 | 86.63 |
| 2015-06-01 | 2015-06-18 |
BABA150626P00085500
BABA150626P00086000
|
24 | 86.00 | 85.50 | 0.095 | -216.000 | 83.28 |
| 2015-06-22 | 2015-07-09 |
BABA150717P00081000
BABA150717P00081500
|
24 | 81.50 | 81.00 | 0.085 | -624.000 | 83.36 |
| 2015-07-10 | 2015-07-27 |
BABA150807P00074500
BABA150807P00075000
|
23 | 75.00 | 74.50 | 0.080 | 126.500 | 78.82 |
| 2015-07-27 | 2015-08-13 |
BABA150821P00073500
BABA150821P00074000
|
25 | 74.00 | 73.50 | 0.10 | -125.00 | 68.18 |
| 2015-09-03 | 2015-09-21 |
BABA151002P00059000
BABA151002P00059500
|
25 | 59.50 | 59.00 | 0.10 | 75.00 | 63.2 |
| 2015-10-02 | 2015-10-19 |
BABA151030P00056000
BABA151030P00056500
|
24 | 56.50 | 56.00 | 0.085 | 168.000 | 83.83 |
| 2015-10-19 | 2015-11-05 |
BABA151113P00065000
BABA151113P00065500
|
24 | 65.50 | 65.00 | 0.090 | 216.000 | 75.85 |
| 2015-11-05 | 2015-11-23 |
BABA151204P00077500
BABA151204P00078000
|
23 | 78.00 | 77.50 | 0.08 | -46.00 | 84.85 |
| 2015-11-23 | 2015-12-10 |
BABA151224P00074000
BABA151224P00074500
|
24 | 74.50 | 74.00 | 0.085 | 180.000 | 83.71 |
| 2015-12-10 | 2015-12-28 |
BABA160108P00077500
BABA160108P00078000
|
23 | 78.00 | 77.50 | 0.08 | 34.500 | 70.8 |
| 2015-12-28 | 2016-01-14 |
BABA160122P00075000
BABA160122P00076000
|
11 | 76.00 | 75.00 | 0.165 | -698.500 | 70.37 |
| 2016-01-14 | 2016-02-01 |
BABA160212P00063000
BABA160212P00064000
|
11 | 64.00 | 63.00 | 0.165 | -44.000 | 60.89 |
| 2016-02-02 | 2016-02-19 |
BABA160304P00057000
BABA160304P00058000
|
12 | 58.00 | 57.00 | 0.175 | 150.000 | 72.22 |
| 2016-02-22 | 2016-03-10 |
BABA160324P00062000
BABA160324P00062500
|
24 | 62.50 | 62.00 | 0.09 | 168.000 | 75.86 |
| 2016-03-10 | 2016-03-28 |
BABA160408P00065000
BABA160408P00065500
|
24 | 65.50 | 65.00 | 0.085 | 204.000 | 77.47 |
| 2016-03-28 | 2016-04-14 |
BABA160422P00070500
BABA160422P00071000
|
23 | 71.00 | 70.50 | 0.08 | 172.500 | 79.89 |
| 2016-04-14 | 2016-05-02 |
BABA160513P00072500
BABA160513P00073000
|
24 | 73.00 | 72.50 | 0.09 | -108.000 | 77.16 |
| 2016-05-02 | 2016-05-19 |
BABA160527P00070000
BABA160527P00070500
|
24 | 70.50 | 70.00 | 0.095 | 228.000 | 80.97 |
| 2016-05-23 | 2016-06-09 |
BABA160617P00074000
BABA160617P00074500
|
24 | 74.50 | 74.00 | 0.090 | 0.000 | 77 |
| 2016-06-09 | 2016-06-27 |
BABA160708P00071500
BABA160708P00072000
|
24 | 72.00 | 71.50 | 0.085 | -72.000 | 78.99 |
| 2016-06-29 | 2016-07-18 |
BABA160729P00072000
BABA160729P00072500
|
23 | 72.50 | 72.00 | 0.08 | 172.500 | 82.48 |
| 2016-07-19 | 2016-08-05 |
BABA160819P00076000
BABA160819P00076500
|
24 | 76.50 | 76.00 | 0.085 | 132.000 | 96.86 |
| 2016-08-05 | 2016-08-22 |
BABA160902P00078500
BABA160902P00079000
|
24 | 79.00 | 78.50 | 0.090 | 216.000 | 99.25 |
| 2016-08-23 | 2016-09-09 |
BABA160923P00089500
BABA160923P00090000
|
23 | 90.00 | 89.50 | 0.080 | 138.000 | 107.71 |
| 2016-09-12 | 2016-09-29 |
BABA161007P00094000
BABA161007P00094500
|
24 | 94.50 | 94.00 | 0.090 | 192.000 | 106 |
| 2016-09-29 | 2016-10-17 |
BABA161028P00097000
BABA161028P00097500
|
24 | 97.50 | 97.00 | 0.095 | 132.000 | 101.93 |
| 2016-10-18 | 2016-11-04 |
BABA161118P00090000
BABA161118P00092500
|
4 | 92.50 | 90.00 | 0.385 | -14.000 | 93.39 |
| 2016-11-04 | 2016-11-21 |
BABA161202P00090000
BABA161202P00090500
|
24 | 90.50 | 90.00 | 0.085 | -36.000 | 90.48 |
| 2016-11-21 | 2016-12-08 |
BABA161216P00087500
BABA161216P00088000
|
24 | 88.00 | 87.50 | 0.085 | 84.000 | 88.67 |
| 2016-12-08 | 2016-12-27 |
BABA170106P00086000
BABA170106P00086500
|
24 | 86.50 | 86.00 | 0.09 | -192.00 | 93.89 |
| 2016-12-27 | 2017-01-13 |
BABA170127P00080000
BABA170127P00081000
|
12 | 81.00 | 80.00 | 0.170 | 192.000 | 102.07 |
| 2017-01-13 | 2017-01-30 |
BABA170210P00088500
BABA170210P00089000
|
24 | 89.00 | 88.50 | 0.085 | 180.000 | 102.36 |
| 2017-01-30 | 2017-02-16 |
BABA170224P00095000
BABA170224P00095500
|
23 | 95.50 | 95.00 | 0.080 | 138.000 | 102.95 |
| 2017-02-21 | 2017-03-10 |
BABA170324P00095500
BABA170324P00096000
|
24 | 96.00 | 95.50 | 0.085 | 180.000 | 108.04 |
| 2017-03-13 | 2017-03-30 |
BABA170413P00099000
BABA170413P00099500
|
23 | 99.50 | 99.00 | 0.08 | 161.000 | 110.21 |
| 2017-03-30 | 2017-04-17 |
BABA170428P00102000
BABA170428P00103000
|
12 | 103.00 | 102.00 | 0.185 | 180.000 | 115.5 |
| 2017-04-17 | 2017-05-04 |
BABA170512P00103000
BABA170512P00104000
|
13 | 104.00 | 103.00 | 0.235 | 299.000 | 120.34 |
| 2017-05-04 | 2017-05-22 |
BABA170602P00107000
BABA170602P00108000
|
11 | 108.00 | 107.00 | 0.160 | 165.000 | 124.13 |
| 2017-05-22 | 2017-06-08 |
BABA170616P00116000
BABA170616P00117000
|
11 | 117.00 | 116.00 | 0.155 | 165.000 | 134.87 |
| 2017-06-08 | 2017-06-26 |
BABA170707P00131000
BABA170707P00132000
|
12 | 132.00 | 131.00 | 0.200 | 186.000 | 142.43 |
| 2017-06-26 | 2017-07-13 |
BABA170721P00133000
BABA170721P00134000
|
12 | 134.00 | 133.00 | 0.18 | 228.000 | 151.89 |
| 2017-07-17 | 2017-08-03 |
BABA170811P00140000
BABA170811P00141000
|
12 | 141.00 | 140.00 | 0.225 | 240.000 | 151.7 |
| 2017-08-03 | 2017-08-21 |
BABA170901P00139000
BABA170901P00140000
|
12 | 140.00 | 139.00 | 0.21 | 258.000 | 171.04 |
| 2017-08-25 | 2017-09-11 |
BABA170922P00157500
BABA170922P00160000
|
4 | 160.00 | 157.50 | 0.370 | 120.000 | 178.14 |
| 2017-09-12 | 2017-09-29 |
BABA171013P00162500
BABA171013P00165000
|
4 | 165.00 | 162.50 | 0.43 | 34.000 | 178.45 |
| 2017-09-29 | 2017-10-16 |
BABA171027P00157500
BABA171027P00160000
|
4 | 160.00 | 157.50 | 0.36 | 130.000 | 176.15 |
| 2017-10-16 | 2017-11-02 |
BABA171110P00162500
BABA171110P00165000
|
4 | 165.00 | 162.50 | 0.405 | 148.000 | 186.41 |
| 2017-11-02 | 2017-11-20 |
BABA171201P00170000
BABA171201P00172500
|
4 | 172.50 | 170.00 | 0.425 | 146.000 | 174.61 |
| 2017-11-20 | 2017-12-07 |
BABA171215P00175000
BABA171215P00177500
|
4 | 177.50 | 175.00 | 0.410 | -406.000 | 173.55 |
| 2017-12-07 | 2017-12-26 |
BABA180105P00160000
BABA180105P00162500
|
4 | 162.50 | 160.00 | 0.395 | 92.000 | 190.7 |
| 2018-01-02 | 2018-01-19 |
BABA180202P00167500
BABA180202P00170000
|
4 | 170.00 | 167.50 | 0.455 | 44.000 | 187.31 |
| 2018-01-19 | 2018-02-05 |
BABA180216P00165000
BABA180216P00170000
|
2 | 170.00 | 165.00 | 0.850 | 12.000 | 183.68 |
| 2018-02-06 | 2018-02-23 |
BABA180309P00165000
BABA180309P00167500
|
4 | 167.50 | 165.00 | 0.395 | 150.000 | 190.55 |
| 2018-02-23 | 2018-03-12 |
BABA180323P00177500
BABA180323P00180000
|
4 | 180.00 | 177.50 | 0.385 | 76.000 | 181.2 |
| 2018-03-15 | 2018-04-02 |
BABA180413P00182500
BABA180413P00185000
|
4 | 185.00 | 182.50 | 0.425 | -500.000 | 172.04 |
| 2018-04-02 | 2018-04-19 |
BABA180427P00160000
BABA180427P00162500
|
4 | 162.50 | 160.00 | 0.415 | 148.000 | 177.16 |
| 2018-04-19 | 2018-05-07 |
BABA180518P00160000
BABA180518P00165000
|
2 | 165.00 | 160.00 | 0.82 | 160.00 | 195 |
| 2018-05-07 | 2018-05-24 |
BABA180601P00180000
BABA180601P00182500
|
4 | 182.50 | 180.00 | 0.37 | 132.000 | 204.34 |
| 2018-05-24 | 2018-06-11 |
BABA180622P00182500
BABA180622P00185000
|
4 | 185.00 | 182.50 | 0.44 | 160.00 | 202.01 |
| 2018-06-12 | 2018-06-29 |
BABA180713P00192500
BABA180713P00195000
|
4 | 195.00 | 192.50 | 0.370 | -612.000 | 190.04 |
| 2018-06-29 | 2018-07-16 |
BABA180727P00170000
BABA180727P00172500
|
4 | 172.50 | 170.00 | 0.435 | 152.000 | 189.42 |
| 2018-07-16 | 2018-08-02 |
BABA180810P00175000
BABA180810P00177500
|
4 | 177.50 | 175.00 | 0.38 | -50.000 | 180.01 |
| 2018-08-02 | 2018-08-20 |
BABA180831P00165000
BABA180831P00167500
|
4 | 167.50 | 165.00 | 0.475 | -56.000 | 175.01 |
| 2018-08-20 | 2018-09-06 |
BABA180914P00160000
BABA180914P00162500
|
4 | 162.50 | 160.00 | 0.470 | -358.000 | 164.74 |
| 2018-09-06 | 2018-09-24 |
BABA181005P00146000
BABA181005P00147000
|
12 | 147.00 | 146.00 | 0.190 | 180.000 | 154.63 |
| 2018-09-24 | 2018-10-11 |
BABA181019P00150000
BABA181019P00152500
|
4 | 152.50 | 150.00 | 0.43 | -658.000 | 142.93 |
| 2018-10-11 | 2018-10-29 |
BABA181109P00125000
BABA181109P00126000
|
12 | 126.00 | 125.00 | 0.195 | -126.000 | 144.85 |
| 2018-10-31 | 2018-11-19 |
BABA181130P00125000
BABA181130P00126000
|
12 | 126.00 | 125.00 | 0.200 | 192.000 | 160.86 |
| 2018-11-19 | 2018-12-06 |
BABA181214P00134000
BABA181214P00135000
|
12 | 135.00 | 134.00 | 0.19 | 192.00 | 149 |
| 2018-12-06 | 2018-12-24 |
BABA190104P00141000
BABA190104P00142000
|
12 | 142.00 | 141.00 | 0.19 | -792.00 | 139.75 |
| 2018-12-28 | 2019-01-14 |
BABA190125P00125000
BABA190125P00126000
|
12 | 126.00 | 125.00 | 0.220 | 252.000 | 159.21 |
| 2019-01-14 | 2019-01-31 |
BABA190208P00135000
BABA190208P00136000
|
12 | 136.00 | 135.00 | 0.17 | 204.00 | 167.36 |
| 2019-04-03 | 2019-04-22 |
BABA190503P00162500
BABA190503P00165000
|
4 | 165.00 | 162.50 | 0.385 | 146.000 | 195.21 |
| 2019-04-22 | 2019-05-09 |
BABA190517P00170000
BABA190517P00172500
|
4 | 172.50 | 170.00 | 0.440 | -160.000 | 169.57 |
| 2019-05-09 | 2019-05-28 |
BABA190607P00160000
BABA190607P00162500
|
4 | 162.50 | 160.00 | 0.48 | -588.00 | 154.23 |
| 2019-06-04 | 2019-06-21 |
BABA190705P00140000
BABA190705P00141000
|
12 | 141.00 | 140.00 | 0.200 | 228.000 | 173.3 |
| 2019-06-24 | 2019-07-11 |
BABA190719P00152500
BABA190719P00155000
|
4 | 155.00 | 152.50 | 0.395 | 132.000 | 172.99 |
| 2019-07-22 | 2019-08-08 |
BABA190816P00160000
BABA190816P00162500
|
4 | 162.50 | 160.00 | 0.385 | -296.000 | 174.6 |
| 2019-08-08 | 2019-08-26 |
BABA190906P00147000
BABA190906P00148000
|
12 | 148.00 | 147.00 | 0.210 | 198.000 | 176.69 |
| 2019-08-27 | 2019-09-13 |
BABA190927P00149000
BABA190927P00150000
|
12 | 150.00 | 149.00 | 0.175 | 222.000 | 165.98 |
| 2019-09-13 | 2019-09-30 |
BABA191011P00165000
BABA191011P00167500
|
4 | 167.50 | 165.00 | 0.43 | -254.000 | 172.94 |
| 2019-10-03 | 2019-10-21 |
BABA191101P00152500
BABA191101P00155000
|
4 | 155.00 | 152.50 | 0.40 | 126.000 | 176.46 |
| 2019-10-21 | 2019-11-07 |
BABA191115P00157500
BABA191115P00160000
|
4 | 160.00 | 157.50 | 0.375 | 146.000 | 185.49 |
| 2019-11-12 | 2019-11-29 |
BABA191213P00172500
BABA191213P00175000
|
4 | 175.00 | 172.50 | 0.425 | 158.000 | 204.91 |
| 2019-11-29 | 2019-12-16 |
BABA191227P00185000
BABA191227P00187500
|
4 | 187.50 | 185.00 | 0.450 | 164.000 | 215.47 |
| 2020-01-07 | 2020-01-24 |
BABA200207P00200000
BABA200207P00202500
|
4 | 202.50 | 200.00 | 0.415 | 26.000 | 216.53 |
| 2020-01-24 | 2020-02-10 |
BABA200221P00190000
BABA200221P00195000
|
2 | 195.00 | 190.00 | 0.715 | 86.000 | 212.59 |
| 2020-02-10 | 2020-02-27 |
BABA200306P00197500
BABA200306P00200000
|
4 | 200.00 | 197.50 | 0.480 | -118.000 | 204.64 |
| 2020-03-03 | 2020-03-20 |
BABA200403P00185000
BABA200403P00187500
|
4 | 187.50 | 185.00 | 0.425 | -410.000 | 187.11 |
| 2020-03-25 | 2020-04-13 |
BABA200424P00162500
BABA200424P00165000
|
4 | 165.00 | 162.50 | 0.465 | 176.000 | 204.36 |
| 2020-04-21 | 2020-05-08 |
BABA200522P00182500
BABA200522P00185000
|
4 | 185.00 | 182.50 | 0.425 | 16.000 | 199.7 |
| 2020-05-11 | 2020-05-28 |
BABA200605P00185000
BABA200605P00187500
|
4 | 187.50 | 185.00 | 0.495 | 122.000 | 219.55 |
| 2020-05-28 | 2020-06-15 |
BABA200626P00180000
BABA200626P00182500
|
4 | 182.50 | 180.00 | 0.415 | 116.000 | 215.71 |
| 2020-06-15 | 2020-07-02 |
BABA200710P00197500
BABA200710P00200000
|
5 | 200.00 | 197.50 | 0.505 | 220.000 | 261.01 |
| 2020-07-02 | 2020-07-20 |
BABA200731P00205000
BABA200731P00207500
|
4 | 207.50 | 205.00 | 0.42 | 158.000 | 251.02 |
| 2020-07-21 | 2020-08-07 |
BABA200821P00230000
BABA200821P00232500
|
4 | 232.50 | 230.00 | 0.40 | -40.000 | 265.8 |
| 2020-08-07 | 2020-08-24 |
BABA200904P00220000
BABA200904P00225000
|
2 | 225.00 | 220.00 | 0.975 | 188.000 | 281.39 |
| 2020-08-24 | 2020-09-10 |
BABA200918P00250000
BABA200918P00252500
|
5 | 252.50 | 250.00 | 0.505 | 50.000 | 272.41 |
| 2020-09-10 | 2020-09-28 |
BABA201009P00235000
BABA201009P00240000
|
2 | 240.00 | 235.00 | 0.800 | 146.000 | 299.74 |
| 2020-09-28 | 2020-10-15 |
BABA201023P00252500
BABA201023P00255000
|
4 | 255.00 | 252.50 | 0.480 | 184.000 | 309.92 |
| 2020-10-15 | 2020-11-02 |
BABA201113P00265000
BABA201113P00267500
|
4 | 267.50 | 265.00 | 0.475 | 112.000 | 260.84 |
| 2020-11-03 | 2020-11-20 |
BABA201204P00245000
BABA201204P00250000
|
2 | 250.00 | 245.00 | 0.925 | 98.000 | 267.25 |
| 2020-11-23 | 2020-12-10 |
BABA201218P00247500
BABA201218P00250000
|
4 | 250.00 | 247.50 | 0.470 | 104.000 | 260 |
| 2020-12-10 | 2020-12-28 |
BABA210108P00242500
BABA210108P00245000
|
4 | 245.00 | 242.50 | 0.435 | -726.000 | 236.19 |
| 2021-01-05 | 2021-01-22 |
BABA210205P00212500
BABA210205P00215000
|
4 | 215.00 | 212.50 | 0.425 | 132.000 | 265.67 |
| 2021-01-22 | 2021-02-08 |
BABA210219P00232500
BABA210219P00235000
|
5 | 235.00 | 232.50 | 0.50 | 227.500 | 263.59 |
| 2021-02-08 | 2021-02-25 |
BABA210305P00240000
BABA210305P00242500
|
4 | 242.50 | 240.00 | 0.420 | -312.000 | 233.89 |
| 2021-02-25 | 2021-03-15 |
BABA210326P00210000
BABA210326P00215000
|
2 | 215.00 | 210.00 | 0.790 | 44.000 | 227.26 |
| 2021-03-22 | 2021-04-08 |
BABA210416P00217500
BABA210416P00220000
|
4 | 220.00 | 217.50 | 0.410 | -10.000 | 238.69 |
| 2021-04-12 | 2021-04-29 |
BABA210507P00222500
BABA210507P00225000
|
4 | 225.00 | 222.50 | 0.365 | 28.000 | 225.31 |
| 2021-04-30 | 2021-05-17 |
BABA210528P00210000
BABA210528P00212500
|
4 | 212.50 | 210.00 | 0.415 | -354.000 | 213.96 |
| 2021-06-25 | 2021-07-12 |
BABA210723P00210000
BABA210723P00212500
|
4 | 212.50 | 210.00 | 0.480 | -548.000 | 206.53 |
| 2021-09-03 | 2021-09-20 |
BABA211001P00150000
BABA211001P00155000
|
2 | 155.00 | 150.00 | 0.935 | -308.000 | 144.2 |
| 2021-10-07 | 2021-10-25 |
BABA211105P00136000
BABA211105P00137000
|
12 | 137.00 | 136.00 | 0.19 | 228.00 | 158.73 |
| 2021-10-25 | 2021-11-11 |
BABA211119P00157500
BABA211119P00160000
|
4 | 160.00 | 157.50 | 0.420 | -104.000 | 140.34 |
| 2021-11-11 | 2021-11-29 |
BABA211210P00149000
BABA211210P00150000
|
12 | 150.00 | 149.00 | 0.180 | -924.000 | 125.06 |
| 2021-12-07 | 2021-12-27 |
BABA220107P00107000
BABA220107P00108000
|
11 | 108.00 | 107.00 | 0.165 | -22.000 | 129.81 |
| 2021-12-30 | 2022-01-18 |
BABA220128P00106000
BABA220128P00107000
|
13 | 107.00 | 106.00 | 0.260 | 286.000 | 115.23 |
| 2022-01-31 | 2022-02-17 |
BABA220225P00110000
BABA220225P00111000
|
12 | 111.00 | 110.00 | 0.23 | 114.000 | 107.94 |
| 2022-02-22 | 2022-03-11 |
BABA220325P00090000
BABA220325P00095000
|
2 | 95.00 | 90.00 | 0.815 | -477.000 | 112.99 |
| 2022-03-11 | 2022-03-28 |
BABA220408P00065000
BABA220408P00070000
|
2 | 70.00 | 65.00 | 0.835 | 163.000 | 103.53 |
| 2022-03-28 | 2022-04-14 |
BABA220422P00100000
BABA220422P00101000
|
12 | 101.00 | 100.00 | 0.210 | -648.000 | 86.49 |
| 2022-04-19 | 2022-05-06 |
BABA220520P00075000
BABA220520P00080000
|
2 | 80.00 | 75.00 | 0.84 | 11.000 | 86.79 |
| 2022-05-06 | 2022-05-23 |
BABA220603P00070000
BABA220603P00075000
|
2 | 75.00 | 70.00 | 0.765 | 61.000 | 93.21 |
| 2022-05-26 | 2022-06-13 |
BABA220624P00080000
BABA220624P00081000
|
12 | 81.00 | 80.00 | 0.19 | 78.000 | 117.62 |
| 2022-06-14 | 2022-07-01 |
BABA220715P00080000
BABA220715P00085000
|
2 | 85.00 | 80.00 | 0.655 | 122.000 | 102.44 |
| 2022-07-01 | 2022-07-18 |
BABA220729P00100000
BABA220729P00101000
|
12 | 101.00 | 100.00 | 0.220 | -210.000 | 89.37 |
| 2022-07-18 | 2022-08-04 |
BABA220812P00085000
BABA220812P00090000
|
2 | 90.00 | 85.00 | 0.800 | 50.000 | 94.77 |
| 2022-08-04 | 2022-08-22 |
BABA220902P00084000
BABA220902P00085000
|
12 | 85.00 | 84.00 | 0.195 | -72.000 | 91.8 |
| 2022-08-22 | 2022-09-08 |
BABA220916P00079000
BABA220916P00080000
|
12 | 80.00 | 79.00 | 0.180 | 144.000 | 86.43 |
| 2022-09-12 | 2022-09-29 |
BABA221007P00084000
BABA221007P00085000
|
12 | 85.00 | 84.00 | 0.175 | -750.000 | 81.24 |
| 2022-09-29 | 2022-10-17 |
BABA221028P00065000
BABA221028P00069000
|
2 | 69.00 | 65.00 | 0.650 | 50.000 | 63.74 |
| 2022-10-17 | 2022-11-03 |
BABA221111P00066000
BABA221111P00067000
|
13 | 67.00 | 66.00 | 0.24 | -474.500 | 70.77 |
| 2022-11-03 | 2022-11-21 |
BABA221202P00055000
BABA221202P00056000
|
12 | 56.00 | 55.00 | 0.215 | 264.000 | 90.06 |
| 2022-11-22 | 2022-12-09 |
BABA221223P00065000
BABA221223P00066000
|
12 | 66.00 | 65.00 | 0.185 | 198.000 | 85.65 |
| 2022-12-09 | 2022-12-27 |
BABA230106P00079000
BABA230106P00080000
|
12 | 80.00 | 79.00 | 0.20 | 144.00 | 107.4 |
| 2022-12-27 | 2023-01-13 |
BABA230127P00078000
BABA230127P00079000
|
12 | 79.00 | 78.00 | 0.210 | 252.000 | 118.38 |
| 2023-01-13 | 2023-01-30 |
BABA230210P00104000
BABA230210P00105000
|
13 | 105.00 | 104.00 | 0.25 | -19.500 | 103.65 |
| 2023-01-30 | 2023-02-16 |
BABA230224P00099000
BABA230224P00100000
|
12 | 100.00 | 99.00 | 0.205 | -192.000 | 89 |
| 2023-02-23 | 2023-03-13 |
BABA230324P00083000
BABA230324P00084000
|
12 | 84.00 | 83.00 | 0.185 | -438.000 | 86.9 |
| 2023-03-16 | 2023-04-03 |
BABA230414P00072000
BABA230414P00073000
|
12 | 73.00 | 72.00 | 0.17 | 192.000 | 94.55 |
| 2023-04-03 | 2023-04-20 |
BABA230428P00088000
BABA230428P00089000
|
12 | 89.00 | 88.00 | 0.185 | -162.000 | 84.69 |
| 2023-04-25 | 2023-05-12 |
BABA230526P00073000
BABA230526P00074000
|
12 | 74.00 | 73.00 | 0.175 | 120.000 | 80.97 |
| 2023-05-12 | 2023-05-30 |
BABA230609P00076000
BABA230609P00077000
|
12 | 77.00 | 76.00 | 0.205 | -198.000 | 85.5 |
| 2023-05-30 | 2023-06-16 |
BABA230630P00070000
BABA230630P00071000
|
12 | 71.00 | 70.00 | 0.185 | 222.000 | 83.35 |
| 2023-06-16 | 2023-07-03 |
BABA230714P00083000
BABA230714P00084000
|
12 | 84.00 | 83.00 | 0.18 | -378.000 | 94.56 |
| 2023-07-03 | 2023-07-20 |
BABA230728P00077000
BABA230728P00078000
|
12 | 78.00 | 77.00 | 0.185 | 210.000 | 100.55 |
| 2023-07-24 | 2023-08-10 |
BABA230818P00086000
BABA230818P00087000
|
12 | 87.00 | 86.00 | 0.195 | 228.000 | 88.03 |
| 2023-08-10 | 2023-08-28 |
BABA230908P00090000
BABA230908P00091000
|
12 | 91.00 | 90.00 | 0.21 | -228.000 | 90.05 |
| 2023-08-28 | 2023-09-14 |
BABA230922P00084000
BABA230922P00085000
|
12 | 85.00 | 84.00 | 0.180 | -12.000 | 88.3 |
| 2023-09-14 | 2023-10-02 |
BABA231013P00080000
BABA231013P00081000
|
12 | 81.00 | 80.00 | 0.17 | 84.00 | 84.02 |
| 2023-10-02 | 2023-10-19 |
BABA231027P00079000
BABA231027P00080000
|
11 | 80.00 | 79.00 | 0.160 | -165.000 | 82.82 |
| 2023-10-24 | 2023-11-10 |
BABA231124P00075000
BABA231124P00076000
|
12 | 76.00 | 75.00 | 0.17 | 54.000 | 78.49 |
| 2023-11-10 | 2023-11-27 |
BABA231208P00075000
BABA231208P00076000
|
12 | 76.00 | 75.00 | 0.170 | -162.000 | 72.14 |
| 2023-11-27 | 2023-12-14 |
BABA231222P00071000
BABA231222P00072000
|
11 | 72.00 | 71.00 | 0.165 | -412.500 | 75.28 |
| 2023-12-14 | 2024-01-02 |
BABA240112P00066000
BABA240112P00067000
|
12 | 67.00 | 66.00 | 0.210 | 234.000 | 71.84 |
| 2024-01-02 | 2024-01-19 |
BABA240202P00068000
BABA240202P00069000
|
12 | 69.00 | 68.00 | 0.18 | -294.000 | 71.85 |
| 2024-01-24 | 2024-02-12 |
BABA240223P00067000
BABA240223P00068000
|
12 | 68.00 | 67.00 | 0.175 | 90.000 | 75.96 |
| 2024-02-12 | 2024-02-29 |
BABA240308P00066000
BABA240308P00067000
|
11 | 67.00 | 66.00 | 0.16 | 154.00 | 73.55 |
| 2024-02-29 | 2024-03-18 |
BABA240328P00067000
BABA240328P00068000
|
12 | 68.00 | 67.00 | 0.185 | 156.000 | 72.36 |
| 2024-03-18 | 2024-04-04 |
BABA240412P00068000
BABA240412P00069000
|
12 | 69.00 | 68.00 | 0.185 | 72.000 | 71.29 |
| 2024-04-04 | 2024-04-22 |
BABA240503P00066000
BABA240503P00067000
|
12 | 67.00 | 66.00 | 0.185 | 138.000 | 81.33 |
| 2024-04-22 | 2024-05-09 |
BABA240517P00064000
BABA240517P00065000
|
11 | 65.00 | 64.00 | 0.145 | 176.000 | 88.54 |
| 2024-05-09 | 2024-05-28 |
BABA240607P00071000
BABA240607P00072000
|
11 | 72.00 | 71.00 | 0.165 | 170.500 | 78.41 |
| 2024-05-29 | 2024-06-17 |
BABA240628P00072000
BABA240628P00073000
|
13 | 73.00 | 72.00 | 0.245 | -58.500 | 72 |
| 2024-06-25 | 2024-07-12 |
BABA240726P00068000
BABA240726P00069000
|
12 | 69.00 | 68.00 | 0.195 | 258.000 | 76.53 |
| 2024-07-16 | 2024-08-02 |
BABA240816P00070000
BABA240816P00072500
|
4 | 72.50 | 70.00 | 0.44 | 78.000 | 83.18 |
| 2024-08-12 | 2024-08-29 |
BABA240906P00073000
BABA240906P00074000
|
11 | 74.00 | 73.00 | 0.155 | 165.000 | 81.18 |
| 2024-09-03 | 2024-09-20 |
BABA241004P00075000
BABA241004P00076000
|
12 | 76.00 | 75.00 | 0.170 | 228.000 | 114.53 |
| 2024-09-23 | 2024-10-10 |
BABA241018P00084000
BABA241018P00085000
|
12 | 85.00 | 84.00 | 0.175 | 264.000 | 102.43 |
| 2024-10-10 | 2024-10-28 |
BABA241108P00097000
BABA241108P00098000
|
12 | 98.00 | 97.00 | 0.200 | -240.000 | 94.19 |
| 2024-10-30 | 2024-11-18 |
BABA241129P00088000
BABA241129P00089000
|
12 | 89.00 | 88.00 | 0.205 | -282.000 | 87.37 |
| 2024-11-19 | 2024-12-06 |
BABA241220P00080000
BABA241220P00081000
|
12 | 81.00 | 80.00 | 0.175 | -72.000 | 82.28 |
| 2024-12-06 | 2024-12-23 |
BABA250103P00079000
BABA250103P00080000
|
12 | 80.00 | 79.00 | 0.230 | 198.000 | 85.54 |
| 2024-12-27 | 2025-01-13 |
BABA250124P00078000
BABA250124P00079000
|
11 | 79.00 | 78.00 | 0.150 | -181.500 | 89.14 |
| 2025-01-15 | 2025-02-03 |
BABA250214P00075000
BABA250214P00076000
|
12 | 76.00 | 75.00 | 0.17 | 186.000 | 124.73 |
| 2025-02-03 | 2025-02-20 |
BABA250228P00088000
BABA250228P00089000
|
12 | 89.00 | 88.00 | 0.21 | 246.000 | 132.51 |
| 2025-02-20 | 2025-03-10 |
BABA250321P00115000
BABA250321P00120000
|
2 | 120.00 | 115.00 | 0.725 | 36.000 | 135.14 |
| 2025-03-10 | 2025-03-27 |
BABA250404P00118000
BABA250404P00119000
|
12 | 119.00 | 118.00 | 0.175 | 138.000 | 116.54 |
| 2025-03-27 | 2025-04-14 |
BABA250425P00123000
BABA250425P00124000
|
12 | 124.00 | 123.00 | 0.200 | -690.000 | 120.28 |
| 2025-04-14 | 2025-05-01 |
BABA250509P00099000
BABA250509P00100000
|
13 | 100.00 | 99.00 | 0.24 | 468.000 | 125.33 |
| 2025-05-05 | 2025-05-22 |
BABA250530P00113000
BABA250530P00114000
|
12 | 114.00 | 113.00 | 0.205 | 144.000 | 113.84 |
| 2025-05-22 | 2025-06-09 |
BABA250620P00110000
BABA250620P00111000
|
12 | 111.00 | 110.00 | 0.185 | 114.000 | 113.01 |
| 2025-06-23 | 2025-07-10 |
BABA250718P00105000
BABA250718P00106000
|
12 | 106.00 | 105.00 | 0.18 | -282.000 | 120.23 |
| 2025-07-14 | 2025-07-31 |
BABA250808P00099000
BABA250808P00100000
|
12 | 100.00 | 99.00 | 0.205 | 246.000 | 120.36 |
| 2025-07-31 | 2025-08-18 |
BABA250829P00109000
BABA250829P00110000
|
12 | 110.00 | 109.00 | 0.19 | 84.00 | 0 |