| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-09 |
BABA141031P00079000
BABA141031P00080000
|
12 | 80.00 | 79.00 | 0.175 | 150.000 | 98.6 |
| 2014-10-09 | 2014-10-16 |
BABA141107P00081000
BABA141107P00082000
|
12 | 82.00 | 81.00 | 0.200 | 90.000 | 114.56 |
| 2014-10-16 | 2014-10-23 |
BABA141114P00079000
BABA141114P00080000
|
12 | 80.00 | 79.00 | 0.20 | 270.000 | 115.1 |
| 2014-10-23 | 2014-10-30 |
BABA141122P00085000
BABA141122P00086000
|
12 | 86.00 | 85.00 | 0.225 | 120.000 | 110.73 |
| 2014-10-30 | 2014-11-06 |
BABA141128P00088000
BABA141128P00089000
|
12 | 89.00 | 88.00 | 0.225 | 270.000 | 111.64 |
| 2014-11-07 | 2014-11-14 |
BABA141205P00103000
BABA141205P00104000
|
12 | 104.00 | 103.00 | 0.200 | 30.000 | 107.9 |
| 2014-11-14 | 2014-11-21 |
BABA141212P00104000
BABA141212P00105000
|
12 | 105.00 | 104.00 | 0.185 | -78.000 | 105.11 |
| 2014-11-21 | 2014-11-28 |
BABA141220P00097500
BABA141220P00100000
|
4 | 100.00 | 97.50 | 0.35 | 70.000 | 110.65 |
| 2014-11-28 | 2014-12-05 |
BABA141226P00102000
BABA141226P00103000
|
12 | 103.00 | 102.00 | 0.175 | -60.000 | 105.95 |
| 2014-12-17 | 2014-12-24 |
BABA150117P00095000
BABA150117P00097500
|
4 | 97.50 | 95.00 | 0.375 | 20.000 | 96.89 |
| 2014-12-26 | 2015-01-02 |
BABA150123P00097000
BABA150123P00098000
|
12 | 98.00 | 97.00 | 0.20 | 0.00 | 103.11 |
| 2015-01-02 | 2015-01-09 |
BABA150130P00095000
BABA150130P00096000
|
12 | 96.00 | 95.00 | 0.20 | 60.000 | 89.08 |
| 2015-01-09 | 2015-01-16 |
BABA150206P00094000
BABA150206P00095000
|
12 | 95.00 | 94.00 | 0.225 | -234.000 | 85.68 |
| 2015-01-21 | 2015-01-28 |
BABA150220P00094000
BABA150220P00094500
|
24 | 94.50 | 94.00 | 0.085 | -288.000 | 86.64 |
| 2015-01-28 | 2015-02-04 |
BABA150227P00088000
BABA150227P00089000
|
12 | 89.00 | 88.00 | 0.205 | -312.000 | 85.12 |
| 2015-02-12 | 2015-02-19 |
BABA150313P00081000
BABA150313P00081500
|
25 | 81.50 | 81.00 | 0.10 | -37.500 | 81.86 |
| 2015-02-23 | 2015-03-02 |
BABA150320P00080000
BABA150320P00080500
|
24 | 80.50 | 80.00 | 0.090 | -24.000 | 85.2 |
| 2015-03-02 | 2015-03-09 |
BABA150327P00078500
BABA150327P00079000
|
27 | 79.00 | 78.50 | 0.135 | 0.000 | 84.58 |
| 2015-03-11 | 2015-03-18 |
BABA150410P00074000
BABA150410P00075000
|
11 | 75.00 | 74.00 | 0.165 | 121.000 | 84.58 |
| 2015-03-23 | 2015-03-30 |
BABA150417P00079000
BABA150417P00079500
|
24 | 79.50 | 79.00 | 0.085 | 60.000 | 81.9 |
| 2015-04-08 | 2015-04-15 |
BABA150508P00078500
BABA150508P00079000
|
24 | 79.00 | 78.50 | 0.085 | 48.000 | 87.06 |
| 2015-04-16 | 2015-04-23 |
BABA150515P00075000
BABA150515P00077500
|
4 | 77.50 | 75.00 | 0.42 | -34.000 | 88.46 |
| 2015-04-23 | 2015-04-30 |
BABA150522P00075500
BABA150522P00076000
|
25 | 76.00 | 75.50 | 0.105 | -75.000 | 93.27 |
| 2015-04-30 | 2015-05-07 |
BABA150529P00073500
BABA150529P00074000
|
25 | 74.00 | 73.50 | 0.10 | 200.000 | 89.32 |
| 2015-05-07 | 2015-05-14 |
BABA150605P00080000
BABA150605P00080500
|
24 | 80.50 | 80.00 | 0.085 | 168.000 | 90.71 |
| 2015-05-15 | 2015-05-22 |
BABA150612P00083500
BABA150612P00084000
|
24 | 84.00 | 83.50 | 0.095 | 192.000 | 86.63 |
| 2015-05-22 | 2015-05-29 |
BABA150619P00087500
BABA150619P00088000
|
24 | 88.00 | 87.50 | 0.09 | -228.000 | 85.74 |
| 2015-05-29 | 2015-06-05 |
BABA150626P00083500
BABA150626P00084000
|
23 | 84.00 | 83.50 | 0.08 | 115.00 | 83.28 |
| 2015-06-05 | 2015-06-12 |
BABA150702P00085500
BABA150702P00086000
|
24 | 86.00 | 85.50 | 0.09 | -324.000 | 82.07 |
| 2015-06-12 | 2015-06-19 |
BABA150710P00081000
BABA150710P00081500
|
23 | 81.50 | 81.00 | 0.080 | 11.500 | 80.3 |
| 2015-06-22 | 2015-06-29 |
BABA150717P00081000
BABA150717P00081500
|
24 | 81.50 | 81.00 | 0.085 | -408.000 | 83.36 |
| 2015-06-29 | 2015-07-06 |
BABA150724P00075000
BABA150724P00076000
|
11 | 76.00 | 75.00 | 0.155 | 16.500 | 83.02 |
| 2015-07-10 | 2015-07-17 |
BABA150807P00074500
BABA150807P00075000
|
23 | 75.00 | 74.50 | 0.080 | 172.500 | 78.82 |
| 2015-07-17 | 2015-07-24 |
BABA150814P00076000
BABA150814P00076500
|
24 | 76.50 | 76.00 | 0.095 | -36.000 | 74.76 |
| 2015-07-24 | 2015-07-31 |
BABA150821P00075000
BABA150821P00075500
|
24 | 75.50 | 75.00 | 0.095 | -216.000 | 68.18 |
| 2015-07-31 | 2015-08-07 |
BABA150828P00070000
BABA150828P00071000
|
12 | 71.00 | 70.00 | 0.185 | 60.000 | 70.07 |
| 2015-08-07 | 2015-08-14 |
BABA150904P00071000
BABA150904P00072000
|
12 | 72.00 | 71.00 | 0.17 | -72.000 | 63.91 |
| 2015-09-03 | 2015-09-10 |
BABA151002P00059000
BABA151002P00059500
|
25 | 59.50 | 59.00 | 0.10 | -25.000 | 63.2 |
| 2015-10-02 | 2015-10-09 |
BABA151030P00056000
BABA151030P00056500
|
24 | 56.50 | 56.00 | 0.085 | 132.000 | 83.83 |
| 2015-10-09 | 2015-10-16 |
BABA151106P00061000
BABA151106P00061500
|
24 | 61.50 | 61.00 | 0.09 | 120.00 | 83.61 |
| 2015-10-16 | 2015-10-23 |
BABA151113P00064000
BABA151113P00064500
|
24 | 64.50 | 64.00 | 0.095 | 108.000 | 75.85 |
| 2015-10-23 | 2015-10-30 |
BABA151120P00067000
BABA151120P00067500
|
24 | 67.50 | 67.00 | 0.095 | 204.000 | 79.95 |
| 2015-10-30 | 2015-11-06 |
BABA151127P00076500
BABA151127P00077000
|
24 | 77.00 | 76.50 | 0.085 | 0.000 | 81.38 |
| 2015-11-06 | 2015-11-13 |
BABA151204P00076000
BABA151204P00076500
|
24 | 76.50 | 76.00 | 0.09 | -408.000 | 84.85 |
| 2015-11-23 | 2015-11-30 |
BABA151224P00074000
BABA151224P00074500
|
24 | 74.50 | 74.00 | 0.085 | 1404.000 | 83.71 |
| 2015-12-02 | 2015-12-09 |
BABA151231P00078500
BABA151231P00079000
|
23 | 79.00 | 78.50 | 0.080 | -34.500 | 81.27 |
| 2015-12-10 | 2015-12-17 |
BABA160108P00077500
BABA160108P00078000
|
23 | 78.00 | 77.50 | 0.08 | 0.000 | 70.8 |
| 2015-12-24 | 2015-12-31 |
BABA160122P00077000
BABA160122P00077500
|
25 | 77.50 | 77.00 | 0.105 | 137.500 | 70.37 |
| 2015-12-31 | 2016-01-07 |
BABA160129P00073500
BABA160129P00074000
|
24 | 74.00 | 73.50 | 0.095 | -492.000 | 67.03 |
| 2016-01-14 | 2016-01-21 |
BABA160212P00063000
BABA160212P00064000
|
11 | 64.00 | 63.00 | 0.165 | -44.000 | 60.89 |
| 2016-01-21 | 2016-01-28 |
BABA160219P00061500
BABA160219P00062000
|
24 | 62.00 | 61.50 | 0.095 | -24.000 | 67.28 |
| 2016-01-28 | 2016-02-04 |
BABA160226P00059000
BABA160226P00059500
|
24 | 59.50 | 59.00 | 0.085 | -12.000 | 66.91 |
| 2016-02-04 | 2016-02-11 |
BABA160304P00057000
BABA160304P00058000
|
11 | 58.00 | 57.00 | 0.165 | -165.000 | 72.22 |
| 2016-02-22 | 2016-02-29 |
BABA160324P00062000
BABA160324P00062500
|
24 | 62.50 | 62.00 | 0.09 | 36.000 | 75.86 |
| 2016-03-02 | 2016-03-09 |
BABA160401P00064500
BABA160401P00065000
|
23 | 65.00 | 64.50 | 0.08 | 69.00 | 78.73 |
| 2016-03-10 | 2016-03-17 |
BABA160408P00065000
BABA160408P00065500
|
24 | 65.50 | 65.00 | 0.085 | 156.000 | 77.47 |
| 2016-03-22 | 2016-03-29 |
BABA160422P00071500
BABA160422P00072000
|
23 | 72.00 | 71.50 | 0.080 | 46.000 | 79.89 |
| 2016-03-29 | 2016-04-05 |
BABA160429P00071500
BABA160429P00072000
|
24 | 72.00 | 71.50 | 0.09 | 12.000 | 76.94 |
| 2016-04-05 | 2016-04-12 |
BABA160506P00070000
BABA160506P00070500
|
24 | 70.50 | 70.00 | 0.085 | 48.000 | 79.2 |
| 2016-04-13 | 2016-04-20 |
BABA160513P00072500
BABA160513P00073000
|
24 | 73.00 | 72.50 | 0.09 | 72.00 | 77.16 |
| 2016-04-20 | 2016-04-27 |
BABA160520P00074000
BABA160520P00074500
|
24 | 74.50 | 74.00 | 0.085 | -156.000 | 78.79 |
| 2016-04-27 | 2016-05-04 |
BABA160527P00070000
BABA160527P00071000
|
12 | 71.00 | 70.00 | 0.17 | -60.00 | 80.97 |
| 2016-05-04 | 2016-05-11 |
BABA160603P00069000
BABA160603P00069500
|
24 | 69.50 | 69.00 | 0.095 | 180.000 | 76.62 |
| 2016-05-11 | 2016-05-18 |
BABA160610P00074000
BABA160610P00074500
|
24 | 74.50 | 74.00 | 0.085 | 12.000 | 75.92 |
| 2016-05-23 | 2016-05-31 |
BABA160617P00074000
BABA160617P00074500
|
24 | 74.50 | 74.00 | 0.090 | 108.000 | 77 |
| 2016-05-31 | 2016-06-07 |
BABA160701P00075000
BABA160701P00075500
|
23 | 75.50 | 75.00 | 0.080 | -103.500 | 79.65 |
| 2016-06-08 | 2016-06-15 |
BABA160708P00071500
BABA160708P00072000
|
24 | 72.00 | 71.50 | 0.090 | 72.000 | 78.99 |
| 2016-06-29 | 2016-07-06 |
BABA160729P00072000
BABA160729P00072500
|
23 | 72.50 | 72.00 | 0.08 | 57.500 | 82.48 |
| 2016-07-08 | 2016-07-15 |
BABA160805P00073500
BABA160805P00074000
|
24 | 74.00 | 73.50 | 0.090 | 156.000 | 84.59 |
| 2016-07-15 | 2016-07-22 |
BABA160812P00075000
BABA160812P00075500
|
24 | 75.50 | 75.00 | 0.09 | 132.000 | 98.25 |
| 2016-07-22 | 2016-07-29 |
BABA160819P00078000
BABA160819P00078500
|
23 | 78.50 | 78.00 | 0.080 | -92.000 | 96.86 |
| 2016-07-29 | 2016-08-05 |
BABA160826P00076000
BABA160826P00076500
|
23 | 76.50 | 76.00 | 0.080 | 92.000 | 95.06 |
| 2016-08-05 | 2016-08-12 |
BABA160902P00078500
BABA160902P00079000
|
24 | 79.00 | 78.50 | 0.090 | 204.000 | 99.25 |
| 2016-08-12 | 2016-08-19 |
BABA160909P00091000
BABA160909P00092000
|
11 | 92.00 | 91.00 | 0.150 | 22.000 | 99.62 |
| 2016-08-23 | 2016-08-30 |
BABA160923P00089500
BABA160923P00090000
|
23 | 90.00 | 89.50 | 0.080 | 34.500 | 107.71 |
| 2016-08-30 | 2016-09-06 |
BABA160930P00089500
BABA160930P00090000
|
24 | 90.00 | 89.50 | 0.085 | 180.000 | 105.79 |
| 2016-09-06 | 2016-09-13 |
BABA161007P00096500
BABA161007P00097000
|
24 | 97.00 | 96.50 | 0.09 | -144.000 | 106 |
| 2016-09-13 | 2016-09-20 |
BABA161014P00092500
BABA161014P00093000
|
24 | 93.00 | 92.50 | 0.090 | 84.000 | 101.85 |
| 2016-09-21 | 2016-09-28 |
BABA161021P00098500
BABA161021P00099000
|
23 | 99.00 | 98.50 | 0.080 | 80.500 | 103.94 |
| 2016-09-28 | 2016-10-05 |
BABA161028P00099500
BABA161028P00100000
|
26 | 100.00 | 99.50 | 0.120 | 78.000 | 101.93 |
| 2016-10-05 | 2016-10-12 |
BABA161104P00097500
BABA161104P00098000
|
27 | 98.00 | 97.50 | 0.13 | 189.000 | 97.57 |
| 2016-10-18 | 2016-10-25 |
BABA161118P00090000
BABA161118P00092500
|
4 | 92.50 | 90.00 | 0.385 | 36.000 | 93.39 |
| 2016-11-03 | 2016-11-10 |
BABA161202P00090000
BABA161202P00090500
|
24 | 90.50 | 90.00 | 0.09 | -96.000 | 90.48 |
| 2016-11-10 | 2016-11-17 |
BABA161209P00087000
BABA161209P00087500
|
24 | 87.50 | 87.00 | 0.085 | 60.000 | 93.28 |
| 2016-11-21 | 2016-11-28 |
BABA161216P00087500
BABA161216P00088000
|
24 | 88.00 | 87.50 | 0.085 | 48.000 | 88.67 |
| 2016-11-28 | 2016-12-05 |
BABA161223P00087500
BABA161223P00088000
|
23 | 88.00 | 87.50 | 0.08 | -103.500 | 86.79 |
| 2016-12-05 | 2016-12-12 |
BABA161230P00085000
BABA161230P00085500
|
24 | 85.50 | 85.00 | 0.09 | 120.00 | 87.81 |
| 2016-12-12 | 2016-12-19 |
BABA170106P00086500
BABA170106P00087000
|
23 | 87.00 | 86.50 | 0.080 | -149.500 | 93.89 |
| 2016-12-19 | 2016-12-27 |
BABA170113P00083500
BABA170113P00084000
|
24 | 84.00 | 83.50 | 0.085 | -36.000 | 96.27 |
| 2016-12-27 | 2017-01-03 |
BABA170127P00080000
BABA170127P00081000
|
12 | 81.00 | 80.00 | 0.170 | 48.000 | 102.07 |
| 2017-01-03 | 2017-01-10 |
BABA170203P00081000
BABA170203P00081500
|
24 | 81.50 | 81.00 | 0.095 | 192.000 | 100.39 |
| 2017-01-10 | 2017-01-17 |
BABA170210P00089000
BABA170210P00089500
|
24 | 89.50 | 89.00 | 0.095 | 12.000 | 102.36 |
| 2017-01-23 | 2017-01-30 |
BABA170217P00091500
BABA170217P00092000
|
24 | 92.00 | 91.50 | 0.085 | 156.000 | 100.52 |
| 2017-01-30 | 2017-02-06 |
BABA170224P00095000
BABA170224P00095500
|
23 | 95.50 | 95.00 | 0.080 | 57.500 | 102.95 |
| 2017-02-07 | 2017-02-14 |
BABA170310P00095000
BABA170310P00095500
|
24 | 95.50 | 95.00 | 0.09 | 60.000 | 103.39 |
| 2017-02-21 | 2017-02-28 |
BABA170324P00095500
BABA170324P00096000
|
24 | 96.00 | 95.50 | 0.085 | 72.000 | 108.04 |
| 2017-02-28 | 2017-03-07 |
BABA170331P00096500
BABA170331P00097000
|
24 | 97.00 | 96.50 | 0.085 | 60.000 | 107.83 |
| 2017-03-07 | 2017-03-14 |
BABA170407P00096500
BABA170407P00097000
|
23 | 97.00 | 96.50 | 0.08 | 69.00 | 108.99 |
| 2017-03-17 | 2017-03-24 |
BABA170413P00099500
BABA170413P00100000
|
23 | 100.00 | 99.50 | 0.07 | 103.500 | 110.21 |
| 2017-03-24 | 2017-03-31 |
BABA170421P00101000
BABA170421P00102000
|
11 | 102.00 | 101.00 | 0.160 | 71.500 | 113.11 |
| 2017-04-03 | 2017-04-10 |
BABA170428P00101000
BABA170428P00102000
|
12 | 102.00 | 101.00 | 0.17 | 156.000 | 115.5 |
| 2017-04-12 | 2017-04-19 |
BABA170512P00101000
BABA170512P00102000
|
12 | 102.00 | 101.00 | 0.185 | -18.000 | 120.34 |
| 2017-04-24 | 2017-05-01 |
BABA170519P00106000
BABA170519P00107000
|
11 | 107.00 | 106.00 | 0.165 | 88.000 | 123.22 |
| 2017-05-01 | 2017-05-08 |
BABA170526P00108000
BABA170526P00109000
|
11 | 109.00 | 108.00 | 0.165 | 27.500 | 123.99 |
| 2017-05-08 | 2017-05-15 |
BABA170602P00108000
BABA170602P00109000
|
11 | 109.00 | 108.00 | 0.16 | 88.00 | 124.13 |
| 2017-05-15 | 2017-05-22 |
BABA170609P00112000
BABA170609P00113000
|
12 | 113.00 | 112.00 | 0.19 | 186.000 | 139.44 |
| 2017-05-22 | 2017-05-30 |
BABA170616P00116000
BABA170616P00117000
|
11 | 117.00 | 116.00 | 0.155 | 11.000 | 134.87 |
| 2017-05-30 | 2017-06-06 |
BABA170630P00115000
BABA170630P00116000
|
11 | 116.00 | 115.00 | 0.155 | 44.000 | 140.9 |
| 2017-06-06 | 2017-06-13 |
BABA170707P00116000
BABA170707P00117000
|
11 | 117.00 | 116.00 | 0.16 | 143.00 | 142.43 |
| 2017-06-13 | 2017-06-20 |
BABA170714P00125000
BABA170714P00126000
|
12 | 126.00 | 125.00 | 0.175 | 96.000 | 151.83 |
| 2017-06-20 | 2017-06-27 |
BABA170721P00128000
BABA170721P00129000
|
12 | 129.00 | 128.00 | 0.180 | 102.000 | 151.89 |
| 2017-06-27 | 2017-07-05 |
BABA170728P00131000
BABA170728P00132000
|
12 | 132.00 | 131.00 | 0.18 | 96.000 | 157.56 |
| 2017-07-05 | 2017-07-12 |
BABA170804P00133000
BABA170804P00134000
|
12 | 134.00 | 133.00 | 0.19 | 138.000 | 153.33 |
| 2017-07-17 | 2017-07-24 |
BABA170811P00140000
BABA170811P00141000
|
12 | 141.00 | 140.00 | 0.225 | 30.000 | 151.7 |
| 2017-07-24 | 2017-07-31 |
BABA170818P00140000
BABA170818P00141000
|
12 | 141.00 | 140.00 | 0.205 | 114.000 | 167.5 |
| 2017-07-31 | 2017-08-07 |
BABA170825P00140000
BABA170825P00141000
|
12 | 141.00 | 140.00 | 0.230 | 162.000 | 171.74 |
| 2017-08-07 | 2017-08-14 |
BABA170901P00145000
BABA170901P00146000
|
12 | 146.00 | 145.00 | 0.195 | -90.000 | 171.04 |
| 2017-08-14 | 2017-08-21 |
BABA170908P00141000
BABA170908P00142000
|
12 | 142.00 | 141.00 | 0.195 | 216.000 | 169 |
| 2017-08-25 | 2017-09-01 |
BABA170922P00157500
BABA170922P00160000
|
4 | 160.00 | 157.50 | 0.370 | 40.000 | 178.14 |
| 2017-09-06 | 2017-09-13 |
BABA171006P00152500
BABA171006P00155000
|
4 | 155.00 | 152.50 | 0.395 | 142.000 | 179.2 |
| 2017-09-26 | 2017-10-03 |
BABA171027P00152500
BABA171027P00155000
|
4 | 155.00 | 152.50 | 0.430 | 112.000 | 176.15 |
| 2017-10-03 | 2017-10-10 |
BABA171103P00162500
BABA171103P00165000
|
4 | 165.00 | 162.50 | 0.435 | 102.000 | 183.21 |
| 2017-10-10 | 2017-10-17 |
BABA171110P00167500
BABA171110P00170000
|
4 | 170.00 | 167.50 | 0.43 | -168.00 | 186.41 |
| 2017-10-17 | 2017-10-24 |
BABA171117P00155000
BABA171117P00160000
|
2 | 160.00 | 155.00 | 0.855 | 19.000 | 185.13 |
| 2017-10-24 | 2017-10-31 |
BABA171124P00155000
BABA171124P00157500
|
4 | 157.50 | 155.00 | 0.39 | 94.000 | 191.19 |
| 2017-10-31 | 2017-11-07 |
BABA171201P00165000
BABA171201P00167500
|
4 | 167.50 | 165.00 | 0.41 | 114.000 | 174.61 |
| 2017-11-07 | 2017-11-14 |
BABA171208P00172500
BABA171208P00175000
|
4 | 175.00 | 172.50 | 0.405 | -76.000 | 177.62 |
| 2017-11-20 | 2017-11-27 |
BABA171215P00175000
BABA171215P00177500
|
4 | 177.50 | 175.00 | 0.410 | 42.000 | 173.55 |
| 2017-11-28 | 2017-12-05 |
BABA171229P00172500
BABA171229P00175000
|
4 | 175.00 | 172.50 | 0.390 | -494.000 | 172.43 |
| 2017-12-05 | 2017-12-12 |
BABA180105P00152500
BABA180105P00155000
|
4 | 155.00 | 152.50 | 0.360 | 98.000 | 190.7 |
| 2017-12-20 | 2017-12-27 |
BABA180119P00157500
BABA180119P00160000
|
4 | 160.00 | 157.50 | 0.365 | 54.000 | 184.05 |
| 2018-01-02 | 2018-01-09 |
BABA180202P00167500
BABA180202P00170000
|
4 | 170.00 | 167.50 | 0.455 | 92.000 | 187.31 |
| 2018-01-09 | 2018-01-16 |
BABA180209P00172500
BABA180209P00175000
|
4 | 175.00 | 172.50 | 0.415 | -134.000 | 176.67 |
| 2018-01-16 | 2018-01-23 |
BABA180216P00160000
BABA180216P00165000
|
2 | 165.00 | 160.00 | 0.70 | 95.000 | 183.68 |
| 2018-01-23 | 2018-01-30 |
BABA180223P00172500
BABA180223P00175000
|
4 | 175.00 | 172.50 | 0.43 | 56.00 | 193.29 |
| 2018-01-30 | 2018-02-06 |
BABA180302P00177500
BABA180302P00180000
|
4 | 180.00 | 177.50 | 0.480 | -158.000 | 179.76 |
| 2018-02-06 | 2018-02-13 |
BABA180309P00165000
BABA180309P00167500
|
4 | 167.50 | 165.00 | 0.395 | -24.000 | 190.55 |
| 2018-02-20 | 2018-02-27 |
BABA180323P00170000
BABA180323P00172500
|
4 | 172.50 | 170.00 | 0.39 | 28.00 | 181.2 |
| 2018-02-27 | 2018-03-06 |
BABA180329P00170000
BABA180329P00172500
|
4 | 172.50 | 170.00 | 0.375 | 28.000 | 183.54 |
| 2018-03-06 | 2018-03-13 |
BABA180406P00170000
BABA180406P00172500
|
4 | 172.50 | 170.00 | 0.395 | 50.000 | 167.52 |
| 2018-03-15 | 2018-03-22 |
BABA180413P00182500
BABA180413P00185000
|
4 | 185.00 | 182.50 | 0.425 | -290.000 | 172.04 |
| 2018-03-26 | 2018-04-02 |
BABA180420P00172500
BABA180420P00175000
|
4 | 175.00 | 172.50 | 0.390 | -224.000 | 179.11 |
| 2018-04-02 | 2018-04-09 |
BABA180427P00160000
BABA180427P00162500
|
4 | 162.50 | 160.00 | 0.415 | -82.000 | 177.16 |
| 2018-04-10 | 2018-04-17 |
BABA180511P00160000
BABA180511P00162500
|
4 | 162.50 | 160.00 | 0.455 | 26.000 | 194.36 |
| 2018-04-18 | 2018-04-25 |
BABA180518P00160000
BABA180518P00165000
|
2 | 165.00 | 160.00 | 0.705 | -183.000 | 195 |
| 2018-04-25 | 2018-05-02 |
BABA180525P00152500
BABA180525P00155000
|
4 | 155.00 | 152.50 | 0.44 | 130.000 | 199.2 |
| 2018-05-02 | 2018-05-09 |
BABA180601P00162500
BABA180601P00165000
|
4 | 165.00 | 162.50 | 0.415 | 160.000 | 204.34 |
| 2018-05-09 | 2018-05-16 |
BABA180608P00180000
BABA180608P00182500
|
4 | 182.50 | 180.00 | 0.390 | 66.000 | 205.07 |
| 2018-05-21 | 2018-05-29 |
BABA180615P00182500
BABA180615P00185000
|
4 | 185.00 | 182.50 | 0.355 | 32.000 | 208 |
| 2018-05-29 | 2018-06-05 |
BABA180629P00182500
BABA180629P00185000
|
4 | 185.00 | 182.50 | 0.455 | 142.000 | 185.53 |
| 2018-06-05 | 2018-06-12 |
BABA180706P00192500
BABA180706P00195000
|
4 | 195.00 | 192.50 | 0.400 | 54.000 | 192.27 |
| 2018-06-12 | 2018-06-19 |
BABA180713P00192500
BABA180713P00195000
|
4 | 195.00 | 192.50 | 0.370 | -62.000 | 190.04 |
| 2018-06-20 | 2018-06-27 |
BABA180720P00190000
BABA180720P00192500
|
4 | 192.50 | 190.00 | 0.41 | -456.00 | 187.25 |
| 2018-06-29 | 2018-07-06 |
BABA180727P00170000
BABA180727P00172500
|
4 | 172.50 | 170.00 | 0.435 | 112.000 | 189.42 |
| 2018-07-06 | 2018-07-13 |
BABA180803P00175000
BABA180803P00177500
|
4 | 177.50 | 175.00 | 0.400 | 32.000 | 180.84 |
| 2018-07-13 | 2018-07-20 |
BABA180810P00175000
BABA180810P00177500
|
4 | 177.50 | 175.00 | 0.42 | -10.000 | 180.01 |
| 2018-07-23 | 2018-07-30 |
BABA180817P00170000
BABA180817P00172500
|
4 | 172.50 | 170.00 | 0.395 | 16.000 | 172.78 |
| 2018-07-30 | 2018-08-06 |
BABA180824P00167500
BABA180824P00170000
|
5 | 170.00 | 167.50 | 0.500 | -100.000 | 174.23 |
| 2018-08-06 | 2018-08-13 |
BABA180831P00162500
BABA180831P00165000
|
4 | 165.00 | 162.50 | 0.455 | -20.000 | 175.01 |
| 2018-08-13 | 2018-08-20 |
BABA180907P00160000
BABA180907P00162500
|
4 | 162.50 | 160.00 | 0.43 | 8.000 | 162.37 |
| 2018-08-20 | 2018-08-27 |
BABA180914P00160000
BABA180914P00162500
|
4 | 162.50 | 160.00 | 0.470 | 154.000 | 164.74 |
| 2018-08-27 | 2018-09-04 |
BABA180921P00165000
BABA180921P00167500
|
4 | 167.50 | 165.00 | 0.385 | -214.000 | 164.63 |
| 2018-09-04 | 2018-09-11 |
BABA181005P00155000
BABA181005P00157500
|
4 | 157.50 | 155.00 | 0.47 | -272.00 | 154.63 |
| 2018-09-11 | 2018-09-18 |
BABA181012P00143000
BABA181012P00144000
|
12 | 144.00 | 143.00 | 0.190 | 48.000 | 147.29 |
| 2018-09-24 | 2018-10-01 |
BABA181019P00150000
BABA181019P00152500
|
4 | 152.50 | 150.00 | 0.43 | 28.000 | 142.93 |
| 2018-10-02 | 2018-10-09 |
BABA181102P00146000
BABA181102P00147000
|
12 | 147.00 | 146.00 | 0.205 | -354.000 | 147.59 |
| 2018-10-11 | 2018-10-18 |
BABA181109P00125000
BABA181109P00126000
|
12 | 126.00 | 125.00 | 0.195 | 60.000 | 144.85 |
| 2018-10-22 | 2018-10-29 |
BABA181116P00133000
BABA181116P00134000
|
12 | 134.00 | 133.00 | 0.18 | -414.000 | 154.1 |
| 2018-10-31 | 2018-11-07 |
BABA181130P00125000
BABA181130P00126000
|
12 | 126.00 | 125.00 | 0.200 | 198.000 | 160.86 |
| 2018-11-07 | 2018-11-14 |
BABA181207P00138000
BABA181207P00139000
|
12 | 139.00 | 138.00 | 0.190 | -36.000 | 153.06 |
| 2018-11-14 | 2018-11-21 |
BABA181214P00134000
BABA181214P00135000
|
12 | 135.00 | 134.00 | 0.190 | 24.000 | 149 |
| 2018-11-26 | 2018-12-03 |
BABA181221P00141000
BABA181221P00142000
|
12 | 142.00 | 141.00 | 0.185 | 144.000 | 132 |
| 2018-12-03 | 2018-12-10 |
BABA181228P00149000
BABA181228P00150000
|
12 | 150.00 | 149.00 | 0.175 | -270.000 | 139.09 |
| 2018-12-10 | 2018-12-17 |
BABA190104P00137000
BABA190104P00138000
|
12 | 138.00 | 137.00 | 0.185 | -90.000 | 139.75 |
| 2018-12-28 | 2019-01-04 |
BABA190125P00125000
BABA190125P00126000
|
12 | 126.00 | 125.00 | 0.220 | 120.000 | 159.21 |
| 2019-01-04 | 2019-01-11 |
BABA190201P00124000
BABA190201P00125000
|
12 | 125.00 | 124.00 | 0.19 | 258.000 | 167.97 |
| 2019-01-11 | 2019-01-18 |
BABA190208P00136000
BABA190208P00137000
|
13 | 137.00 | 136.00 | 0.240 | 214.500 | 167.36 |
| 2019-01-22 | 2019-01-29 |
BABA190222P00136000
BABA190222P00137000
|
12 | 137.00 | 136.00 | 0.195 | 270.000 | 176.92 |
| 2019-01-30 | 2019-02-06 |
BABA190301P00150000
BABA190301P00152500
|
4 | 152.5 | 150 | 0.430 | 116.000 | 183.88 |
| 2019-04-03 | 2019-04-10 |
BABA190503P00162500
BABA190503P00165000
|
4 | 165.00 | 162.50 | 0.385 | 120.000 | 195.21 |
| 2019-04-10 | 2019-04-17 |
BABA190510P00170000
BABA190510P00172500
|
4 | 172.50 | 170.00 | 0.410 | 178.000 | 178 |
| 2019-04-17 | 2019-04-24 |
BABA190517P00165000
BABA190517P00170000
|
2 | 170.00 | 165.00 | 0.725 | 25.000 | 169.57 |
| 2019-04-24 | 2019-05-01 |
BABA190524P00167500
BABA190524P00170000
|
4 | 170.00 | 167.50 | 0.385 | 60.000 | 155 |
| 2019-05-01 | 2019-05-08 |
BABA190531P00172500
BABA190531P00175000
|
4 | 175.00 | 172.50 | 0.440 | -204.000 | 149.26 |
| 2019-05-08 | 2019-05-15 |
BABA190607P00160000
BABA190607P00162500
|
4 | 162.50 | 160.00 | 0.45 | 84.000 | 154.23 |
| 2019-05-15 | 2019-05-22 |
BABA190614P00162500
BABA190614P00165000
|
4 | 165.00 | 162.50 | 0.405 | -458.000 | 158.1 |
| 2019-06-04 | 2019-06-11 |
BABA190705P00140000
BABA190705P00141000
|
12 | 141.00 | 140.00 | 0.200 | 168.000 | 173.3 |
| 2019-06-11 | 2019-06-18 |
BABA190712P00149000
BABA190712P00150000
|
12 | 150.00 | 149.00 | 0.195 | 102.000 | 169.07 |
| 2019-06-24 | 2019-07-01 |
BABA190719P00152500
BABA190719P00155000
|
4 | 155.00 | 152.50 | 0.395 | 134.000 | 172.99 |
| 2019-07-01 | 2019-07-08 |
BABA190726P00162500
BABA190726P00165000
|
4 | 165.00 | 162.50 | 0.415 | -118.000 | 178.74 |
| 2019-07-22 | 2019-07-29 |
BABA190816P00160000
BABA190816P00162500
|
4 | 162.50 | 160.00 | 0.385 | 74.000 | 174.6 |
| 2019-07-29 | 2019-08-05 |
BABA190823P00160000
BABA190823P00162500
|
4 | 162.50 | 160.00 | 0.38 | -518.000 | 164.54 |
| 2019-08-08 | 2019-08-15 |
BABA190906P00147000
BABA190906P00148000
|
12 | 148.00 | 147.00 | 0.210 | 126.000 | 176.69 |
| 2019-08-16 | 2019-08-23 |
BABA190913P00160000
BABA190913P00162500
|
4 | 162.50 | 160.00 | 0.415 | -204.000 | 179.17 |
| 2019-08-27 | 2019-09-04 |
BABA190927P00149000
BABA190927P00150000
|
12 | 150.00 | 149.00 | 0.175 | 192.000 | 165.98 |
| 2019-09-04 | 2019-09-11 |
BABA191004P00157500
BABA191004P00160000
|
4 | 160.00 | 157.50 | 0.425 | 68.000 | 170.34 |
| 2019-09-11 | 2019-09-18 |
BABA191011P00160000
BABA191011P00162500
|
4 | 162.50 | 160.00 | 0.385 | 74.000 | 172.94 |
| 2019-09-24 | 2019-10-01 |
BABA191025P00155000
BABA191025P00157500
|
4 | 157.50 | 155.00 | 0.395 | -82.000 | 174.31 |
| 2019-10-03 | 2019-10-10 |
BABA191101P00152500
BABA191101P00155000
|
4 | 155.00 | 152.50 | 0.40 | -26.000 | 176.46 |
| 2019-10-10 | 2019-10-17 |
BABA191108P00150000
BABA191108P00152500
|
4 | 152.50 | 150.00 | 0.435 | 120.000 | 187.16 |
| 2019-10-21 | 2019-10-28 |
BABA191115P00157500
BABA191115P00160000
|
4 | 160.00 | 157.50 | 0.375 | 80.000 | 185.49 |
| 2019-10-28 | 2019-11-04 |
BABA191122P00162500
BABA191122P00165000
|
4 | 165.00 | 162.50 | 0.395 | 60.000 | 186.78 |
| 2019-11-12 | 2019-11-19 |
BABA191213P00172500
BABA191213P00175000
|
4 | 175.00 | 172.50 | 0.425 | -2.000 | 204.91 |
| 2019-11-20 | 2019-11-27 |
BABA191220P00167500
BABA191220P00170000
|
4 | 170.00 | 167.50 | 0.405 | 150.000 | 212.25 |
| 2019-11-29 | 2019-12-06 |
BABA191227P00185000
BABA191227P00187500
|
4 | 187.50 | 185.00 | 0.450 | 86.000 | 215.47 |
| 2020-01-07 | 2020-01-14 |
BABA200207P00200000
BABA200207P00202500
|
4 | 202.50 | 200.00 | 0.415 | 92.000 | 216.53 |
| 2020-01-14 | 2020-01-21 |
BABA200214P00207500
BABA200214P00210000
|
4 | 210.00 | 207.50 | 0.440 | -40.000 | 219.63 |
| 2020-01-21 | 2020-01-28 |
BABA200221P00205000
BABA200221P00207500
|
4 | 207.50 | 205.00 | 0.465 | -224.000 | 212.59 |
| 2020-01-30 | 2020-02-06 |
BABA200228P00190000
BABA200228P00192500
|
4 | 192.50 | 190.00 | 0.425 | 114.000 | 208 |
| 2020-02-06 | 2020-02-13 |
BABA200306P00200000
BABA200306P00202500
|
4 | 202.50 | 200.00 | 0.410 | 52.000 | 204.64 |
| 2020-02-13 | 2020-02-20 |
BABA200313P00202500
BABA200313P00205000
|
4 | 205.00 | 202.50 | 0.43 | 12.00 | 194 |
| 2020-03-03 | 2020-03-10 |
BABA200403P00185000
BABA200403P00187500
|
4 | 187.50 | 185.00 | 0.425 | -48.000 | 187.11 |
| 2020-03-10 | 2020-03-17 |
BABA200409P00182500
BABA200409P00185000
|
4 | 185.00 | 182.50 | 0.405 | -308.000 | 196.37 |
| 2020-03-18 | 2020-03-25 |
BABA200417P00145000
BABA200417P00150000
|
2 | 150.00 | 145.00 | 0.950 | 151.000 | 209.5 |
| 2020-03-25 | 2020-04-01 |
BABA200424P00162500
BABA200424P00165000
|
4 | 165.00 | 162.50 | 0.465 | 60.000 | 204.36 |
| 2020-04-03 | 2020-04-13 |
BABA200501P00167500
BABA200501P00170000
|
4 | 170.00 | 167.50 | 0.435 | 140.000 | 194.48 |
| 2020-04-21 | 2020-04-28 |
BABA200522P00182500
BABA200522P00185000
|
4 | 185.00 | 182.50 | 0.425 | 4.000 | 199.7 |
| 2020-04-28 | 2020-05-05 |
BABA200529P00180000
BABA200529P00182500
|
4 | 182.50 | 180.00 | 0.425 | -36.000 | 207.39 |
| 2020-05-06 | 2020-05-13 |
BABA200605P00170000
BABA200605P00175000
|
2 | 175.00 | 170.00 | 0.745 | 53.000 | 219.55 |
| 2020-05-13 | 2020-05-20 |
BABA200612P00177500
BABA200612P00180000
|
4 | 180.00 | 177.50 | 0.465 | 128.000 | 217.64 |
| 2020-05-26 | 2020-06-02 |
BABA200626P00182500
BABA200626P00185000
|
4 | 185.00 | 182.50 | 0.435 | 146.000 | 215.71 |
| 2020-06-03 | 2020-06-10 |
BABA200702P00200000
BABA200702P00202500
|
4 | 202.50 | 200.00 | 0.430 | 84.000 | 223.6 |
| 2020-06-15 | 2020-06-22 |
BABA200710P00197500
BABA200710P00200000
|
5 | 200.00 | 197.50 | 0.505 | 175.000 | 261.01 |
| 2020-06-22 | 2020-06-29 |
BABA200717P00202500
BABA200717P00205000
|
4 | 205.00 | 202.50 | 0.435 | -62.000 | 247.14 |
| 2020-06-29 | 2020-07-06 |
BABA200724P00195000
BABA200724P00197500
|
4 | 197.50 | 195.00 | 0.395 | 140.000 | 249 |
| 2020-07-06 | 2020-07-13 |
BABA200731P00217500
BABA200731P00220000
|
4 | 220.00 | 217.50 | 0.395 | 110.000 | 251.02 |
| 2020-07-13 | 2020-07-20 |
BABA200807P00225000
BABA200807P00227500
|
5 | 227.50 | 225.00 | 0.585 | 187.500 | 252.1 |
| 2020-07-21 | 2020-07-28 |
BABA200821P00230000
BABA200821P00232500
|
4 | 232.50 | 230.00 | 0.40 | -80.000 | 265.8 |
| 2020-07-28 | 2020-08-04 |
BABA200828P00220000
BABA200828P00225000
|
2 | 225.00 | 220.00 | 0.80 | 95.000 | 289 |
| 2020-08-04 | 2020-08-11 |
BABA200904P00235000
BABA200904P00237500
|
5 | 237.50 | 235.00 | 0.63 | -172.500 | 281.39 |
| 2020-08-12 | 2020-08-19 |
BABA200911P00227500
BABA200911P00230000
|
4 | 230.00 | 227.50 | 0.475 | 200.000 | 271.61 |
| 2020-08-19 | 2020-08-26 |
BABA200918P00230000
BABA200918P00235000
|
2 | 235.00 | 230.00 | 0.860 | 142.000 | 272.41 |
| 2020-08-26 | 2020-09-02 |
BABA200925P00257500
BABA200925P00260000
|
5 | 260.00 | 257.50 | 0.60 | 190.000 | 271.09 |
| 2020-09-02 | 2020-09-09 |
BABA201002P00257500
BABA201002P00260000
|
5 | 260.00 | 257.50 | 0.650 | -112.500 | 288.17 |
| 2020-09-10 | 2020-09-17 |
BABA201009P00235000
BABA201009P00240000
|
2 | 240.00 | 235.00 | 0.800 | 106.000 | 299.74 |
| 2020-09-17 | 2020-09-24 |
BABA201016P00245000
BABA201016P00250000
|
2 | 250.00 | 245.00 | 0.81 | -18.00 | 307.31 |
| 2020-09-24 | 2020-10-01 |
BABA201023P00242500
BABA201023P00245000
|
4 | 245.00 | 242.50 | 0.385 | 124.000 | 309.92 |
| 2020-10-01 | 2020-10-08 |
BABA201030P00262500
BABA201030P00265000
|
5 | 265.00 | 262.50 | 0.580 | 137.500 | 304.69 |
| 2020-10-09 | 2020-10-16 |
BABA201106P00267500
BABA201106P00270000
|
4 | 270.00 | 267.50 | 0.475 | 84.000 | 299.95 |
| 2020-10-19 | 2020-10-26 |
BABA201113P00272500
BABA201113P00275000
|
5 | 275.00 | 272.50 | 0.550 | 75.000 | 260.84 |
| 2020-10-26 | 2020-11-02 |
BABA201120P00270000
BABA201120P00275000
|
2 | 275.00 | 270.00 | 0.875 | 40.000 | 270.74 |
| 2020-11-03 | 2020-11-10 |
BABA201204P00245000
BABA201204P00250000
|
2 | 250.00 | 245.00 | 0.925 | -100.000 | 267.25 |
| 2020-11-10 | 2020-11-17 |
BABA201211P00230000
BABA201211P00235000
|
2 | 235.00 | 230.00 | 0.925 | 60.000 | 264.54 |
| 2020-11-23 | 2020-11-30 |
BABA201218P00247500
BABA201218P00250000
|
4 | 250.00 | 247.50 | 0.470 | -82.000 | 260 |
| 2020-11-30 | 2020-12-07 |
BABA201231P00235000
BABA201231P00240000
|
2 | 240.00 | 235.00 | 0.820 | 62.000 | 232.73 |
| 2020-12-08 | 2020-12-15 |
BABA210108P00240000
BABA210108P00242500
|
4 | 242.50 | 240.00 | 0.390 | -94.000 | 236.19 |
| 2020-12-18 | 2020-12-28 |
BABA210115P00235000
BABA210115P00240000
|
2 | 240.00 | 235.00 | 0.845 | -601.000 | 243.46 |
| 2021-01-05 | 2021-01-12 |
BABA210205P00212500
BABA210205P00215000
|
4 | 215.00 | 212.50 | 0.425 | -160.000 | 265.67 |
| 2021-01-15 | 2021-01-22 |
BABA210212P00215000
BABA210212P00217500
|
4 | 217.50 | 215.00 | 0.385 | 94.000 | 267.85 |
| 2021-01-22 | 2021-01-29 |
BABA210219P00232500
BABA210219P00235000
|
5 | 235.00 | 232.50 | 0.50 | -37.500 | 263.59 |
| 2021-02-01 | 2021-02-08 |
BABA210226P00237500
BABA210226P00240000
|
5 | 240.00 | 237.50 | 0.570 | 157.500 | 237.76 |
| 2021-02-08 | 2021-02-16 |
BABA210305P00240000
BABA210305P00242500
|
4 | 242.50 | 240.00 | 0.420 | 96.000 | 233.89 |
| 2021-02-23 | 2021-03-02 |
BABA210326P00225000
BABA210326P00230000
|
2 | 230.00 | 225.00 | 0.815 | -197.000 | 227.26 |
| 2021-03-09 | 2021-03-16 |
BABA210409P00215000
BABA210409P00217500
|
4 | 217.50 | 215.00 | 0.450 | -90.000 | 223.31 |
| 2021-03-22 | 2021-03-29 |
BABA210416P00217500
BABA210416P00220000
|
4 | 220.00 | 217.50 | 0.410 | -50.000 | 238.69 |
| 2021-03-29 | 2021-04-05 |
BABA210423P00210000
BABA210423P00212500
|
4 | 212.50 | 210.00 | 0.395 | -32.000 | 232.08 |
| 2021-04-07 | 2021-04-14 |
BABA210507P00202500
BABA210507P00205000
|
4 | 205.00 | 202.50 | 0.395 | 126.000 | 225.31 |
| 2021-04-14 | 2021-04-21 |
BABA210514P00217500
BABA210514P00220000
|
4 | 220.00 | 217.50 | 0.385 | -96.000 | 209.51 |
| 2021-04-27 | 2021-05-04 |
BABA210528P00212500
BABA210528P00215000
|
4 | 215.00 | 212.50 | 0.395 | -64.000 | 213.96 |
| 2021-05-04 | 2021-05-11 |
BABA210604P00205000
BABA210604P00207500
|
4 | 207.50 | 205.00 | 0.410 | -42.000 | 219.02 |
| 2021-05-11 | 2021-05-18 |
BABA210611P00200000
BABA210611P00202500
|
4 | 202.50 | 200.00 | 0.410 | -24.000 | 211.64 |
| 2021-06-25 | 2021-07-02 |
BABA210723P00210000
BABA210723P00212500
|
4 | 212.50 | 210.00 | 0.480 | -118.000 | 206.53 |
| 2021-07-02 | 2021-07-09 |
BABA210730P00200000
BABA210730P00202500
|
4 | 202.50 | 200.00 | 0.355 | -218.000 | 195.19 |
| 2021-09-03 | 2021-09-10 |
BABA211001P00150000
BABA211001P00155000
|
2 | 155.00 | 150.00 | 0.935 | 62.000 | 144.2 |
| 2021-10-07 | 2021-10-14 |
BABA211105P00136000
BABA211105P00137000
|
12 | 137.00 | 136.00 | 0.19 | 120.000 | 158.73 |
| 2021-10-18 | 2021-10-25 |
BABA211112P00149000
BABA211112P00150000
|
12 | 150.00 | 149.00 | 0.200 | 186.000 | 166.81 |
| 2021-10-25 | 2021-11-01 |
BABA211119P00157500
BABA211119P00160000
|
4 | 160.00 | 157.50 | 0.420 | -68.000 | 140.34 |
| 2021-11-01 | 2021-11-08 |
BABA211126P00149000
BABA211126P00150000
|
11 | 150.00 | 149.00 | 0.145 | -99.000 | 133.35 |
| 2021-11-08 | 2021-11-15 |
BABA211203P00140000
BABA211203P00145000
|
2 | 145.00 | 140.00 | 0.805 | 73.000 | 111.96 |
| 2021-11-15 | 2021-11-22 |
BABA211210P00149000
BABA211210P00150000
|
12 | 150.00 | 149.00 | 0.205 | -384.000 | 125.06 |
| 2021-12-07 | 2021-12-14 |
BABA220107P00107000
BABA220107P00108000
|
11 | 108.00 | 107.00 | 0.165 | 445.500 | 129.81 |
| 2021-12-15 | 2021-12-22 |
BABA220114P00104000
BABA220114P00105000
|
11 | 105.00 | 104.00 | 0.165 | -16.500 | 131.57 |
| 2021-12-30 | 2022-01-06 |
BABA220128P00106000
BABA220128P00107000
|
13 | 107.00 | 106.00 | 0.260 | 175.500 | 115.23 |
| 2022-01-31 | 2022-02-07 |
BABA220225P00110000
BABA220225P00111000
|
12 | 111.00 | 110.00 | 0.23 | -204.000 | 107.94 |
| 2022-02-08 | 2022-02-15 |
BABA220311P00104000
BABA220311P00105000
|
12 | 105.00 | 104.00 | 0.205 | 96.000 | 86.71 |
| 2022-02-22 | 2022-03-01 |
BABA220325P00090000
BABA220325P00095000
|
2 | 95.00 | 90.00 | 0.815 | -10.000 | 112.99 |
| 2022-03-10 | 2022-03-17 |
BABA220408P00070000
BABA220408P00075000
|
2 | 75.00 | 70.00 | 0.635 | 51.000 | 103.53 |
| 2022-03-17 | 2022-03-24 |
BABA220414P00075000
BABA220414P00080000
|
2 | 80.00 | 75.00 | 0.675 | 109.000 | 95.49 |
| 2022-03-24 | 2022-03-31 |
BABA220422P00098000
BABA220422P00099000
|
12 | 99.00 | 98.00 | 0.180 | -48.000 | 86.49 |
| 2022-03-31 | 2022-04-07 |
BABA220429P00093000
BABA220429P00094000
|
11 | 94.00 | 93.00 | 0.160 | -49.500 | 97.09 |
| 2022-04-19 | 2022-04-26 |
BABA220520P00075000
BABA220520P00080000
|
2 | 80.00 | 75.00 | 0.84 | -172.00 | 86.79 |
| 2022-04-26 | 2022-05-03 |
BABA220527P00065000
BABA220527P00070000
|
2 | 70.00 | 65.00 | 0.86 | 123.000 | 93.41 |
| 2022-05-03 | 2022-05-10 |
BABA220603P00084000
BABA220603P00085000
|
13 | 85.00 | 84.00 | 0.240 | -403.000 | 93.21 |
| 2022-05-10 | 2022-05-17 |
BABA220610P00065000
BABA220610P00070000
|
2 | 70.00 | 65.00 | 0.975 | 123.000 | 109.84 |
| 2022-05-17 | 2022-05-24 |
BABA220617P00070000
BABA220617P00075000
|
2 | 75.00 | 70.00 | 0.710 | -112.000 | 102.24 |
| 2022-05-26 | 2022-06-02 |
BABA220624P00080000
BABA220624P00081000
|
12 | 81.00 | 80.00 | 0.19 | 156.000 | 117.62 |
| 2022-06-02 | 2022-06-09 |
BABA220701P00084000
BABA220701P00085000
|
12 | 85.00 | 84.00 | 0.18 | 162.000 | 116 |
| 2022-06-09 | 2022-06-16 |
BABA220708P00094000
BABA220708P00095000
|
12 | 95.00 | 94.00 | 0.205 | -144.000 | 120.9 |
| 2022-06-16 | 2022-06-23 |
BABA220715P00080000
BABA220715P00085000
|
2 | 85.00 | 80.00 | 0.810 | 114.000 | 102.44 |
| 2022-06-23 | 2022-06-30 |
BABA220722P00095000
BABA220722P00096000
|
12 | 96.00 | 95.00 | 0.22 | 42.000 | 100.61 |
| 2022-06-30 | 2022-07-07 |
BABA220729P00097000
BABA220729P00098000
|
12 | 98.00 | 97.00 | 0.195 | 144.000 | 89.37 |
| 2022-07-07 | 2022-07-14 |
BABA220805P00105000
BABA220805P00106000
|
12 | 106.00 | 105.00 | 0.20 | -450.000 | 92.56 |
| 2022-07-14 | 2022-07-21 |
BABA220812P00080000
BABA220812P00085000
|
2 | 85.00 | 80.00 | 0.625 | 60.000 | 94.77 |
| 2022-07-21 | 2022-07-28 |
BABA220819P00090000
BABA220819P00091000
|
12 | 91.00 | 90.00 | 0.185 | 12.000 | 89.63 |
| 2022-07-29 | 2022-08-05 |
BABA220826P00070000
BABA220826P00075000
|
2 | 75.00 | 70.00 | 0.695 | 96.000 | 98 |
| 2022-08-05 | 2022-08-12 |
BABA220902P00081000
BABA220902P00082000
|
12 | 82.00 | 81.00 | 0.205 | 120.000 | 91.8 |
| 2022-08-12 | 2022-08-19 |
BABA220909P00084000
BABA220909P00085000
|
12 | 85.00 | 84.00 | 0.200 | -126.000 | 92.14 |
| 2022-08-22 | 2022-08-29 |
BABA220916P00079000
BABA220916P00080000
|
12 | 80.00 | 79.00 | 0.180 | 144.000 | 86.43 |
| 2022-08-29 | 2022-09-06 |
BABA220923P00085000
BABA220923P00086000
|
12 | 86.00 | 85.00 | 0.190 | -276.000 | 78.8 |
| 2022-09-12 | 2022-09-19 |
BABA221007P00084000
BABA221007P00085000
|
12 | 85.00 | 84.00 | 0.175 | -234.000 | 81.24 |
| 2022-09-19 | 2022-09-26 |
BABA221014P00077000
BABA221014P00078000
|
12 | 78.00 | 77.00 | 0.185 | -336.000 | 73.02 |
| 2022-09-28 | 2022-10-05 |
BABA221028P00070000
BABA221028P00071000
|
12 | 71.00 | 70.00 | 0.19 | 102.000 | 63.74 |
| 2022-10-05 | 2022-10-12 |
BABA221104P00072000
BABA221104P00073000
|
12 | 73.00 | 72.00 | 0.18 | -234.000 | 69.81 |
| 2022-10-17 | 2022-10-24 |
BABA221111P00066000
BABA221111P00067000
|
13 | 67.00 | 66.00 | 0.24 | -500.500 | 70.77 |
| 2022-10-25 | 2022-11-01 |
BABA221125P00052000
BABA221125P00053000
|
12 | 53.00 | 52.00 | 0.225 | 132.000 | 75.5 |
| 2022-11-01 | 2022-11-08 |
BABA221202P00055000
BABA221202P00056000
|
12 | 56.00 | 55.00 | 0.22 | 108.000 | 90.06 |
| 2022-11-08 | 2022-11-15 |
BABA221209P00057000
BABA221209P00058000
|
12 | 58.00 | 57.00 | 0.200 | 168.000 | 91.34 |
| 2022-11-15 | 2022-11-22 |
BABA221216P00060000
BABA221216P00065000
|
2 | 65.00 | 60.00 | 0.675 | 21.000 | 86.79 |
| 2022-11-22 | 2022-11-29 |
BABA221223P00065000
BABA221223P00066000
|
12 | 66.00 | 65.00 | 0.185 | 78.000 | 85.65 |
| 2022-11-29 | 2022-12-06 |
BABA221230P00068000
BABA221230P00069000
|
12 | 69.00 | 68.00 | 0.190 | 180.000 | 88.09 |
| 2022-12-06 | 2022-12-13 |
BABA230106P00078000
BABA230106P00079000
|
12 | 79.00 | 78.00 | 0.20 | 54.000 | 107.4 |
| 2022-12-13 | 2022-12-20 |
BABA230113P00079000
BABA230113P00080000
|
12 | 80.00 | 79.00 | 0.21 | -78.000 | 117.01 |
| 2022-12-20 | 2022-12-27 |
BABA230120P00075000
BABA230120P00076000
|
12 | 76.00 | 75.00 | 0.185 | 114.000 | 119.86 |
| 2022-12-27 | 2023-01-03 |
BABA230127P00078000
BABA230127P00079000
|
12 | 79.00 | 78.00 | 0.210 | 126.000 | 118.38 |
| 2023-01-03 | 2023-01-10 |
BABA230203P00080000
BABA230203P00081000
|
12 | 81.00 | 80.00 | 0.210 | 240.000 | 106.33 |
| 2023-01-10 | 2023-01-17 |
BABA230210P00100000
BABA230210P00101000
|
12 | 101.00 | 100.00 | 0.210 | 84.000 | 103.65 |
| 2023-01-23 | 2023-01-30 |
BABA230217P00105000
BABA230217P00108000
|
4 | 108.00 | 105.00 | 0.545 | -228.000 | 100.01 |
| 2023-01-30 | 2023-02-06 |
BABA230224P00099000
BABA230224P00100000
|
12 | 100.00 | 99.00 | 0.205 | -90.000 | 89 |
| 2023-02-06 | 2023-02-13 |
BABA230303P00090000
BABA230303P00095000
|
2 | 95.00 | 90.00 | 0.845 | 10.000 | 89.7 |
| 2023-02-13 | 2023-02-21 |
BABA230310P00093000
BABA230310P00094000
|
12 | 94.00 | 93.00 | 0.21 | -288.00 | 82.96 |
| 2023-02-23 | 2023-03-02 |
BABA230324P00083000
BABA230324P00084000
|
12 | 84.00 | 83.00 | 0.185 | -96.000 | 86.9 |
| 2023-03-06 | 2023-03-13 |
BABA230406P00079000
BABA230406P00080000
|
12 | 80.00 | 79.00 | 0.175 | -222.000 | 102.74 |
| 2023-03-16 | 2023-03-23 |
BABA230414P00072000
BABA230414P00073000
|
12 | 73.00 | 72.00 | 0.17 | 120.00 | 94.55 |
| 2023-03-23 | 2023-03-30 |
BABA230421P00077000
BABA230421P00078000
|
12 | 78.00 | 77.00 | 0.17 | 198.000 | 89.13 |
| 2023-03-30 | 2023-04-06 |
BABA230428P00092000
BABA230428P00093000
|
12 | 93.00 | 92.00 | 0.22 | 42.000 | 84.69 |
| 2023-04-13 | 2023-04-20 |
BABA230512P00085000
BABA230512P00086000
|
13 | 86.00 | 85.00 | 0.240 | -58.500 | 85.34 |
| 2023-04-25 | 2023-05-02 |
BABA230526P00073000
BABA230526P00074000
|
12 | 74.00 | 73.00 | 0.175 | -72.000 | 80.97 |
| 2023-05-02 | 2023-05-09 |
BABA230602P00072000
BABA230602P00073000
|
12 | 73.00 | 72.00 | 0.175 | 36.000 | 84.27 |
| 2023-05-09 | 2023-05-16 |
BABA230609P00073000
BABA230609P00074000
|
12 | 74.00 | 73.00 | 0.195 | 150.000 | 85.5 |
| 2023-05-22 | 2023-05-30 |
BABA230616P00078000
BABA230616P00079000
|
12 | 79.00 | 78.00 | 0.180 | -366.000 | 92.1 |
| 2023-05-30 | 2023-06-06 |
BABA230630P00070000
BABA230630P00071000
|
12 | 71.00 | 70.00 | 0.185 | 186.000 | 83.35 |
| 2023-06-06 | 2023-06-13 |
BABA230707P00078000
BABA230707P00079000
|
12 | 79.00 | 78.00 | 0.20 | 90.000 | 90.55 |
| 2023-06-13 | 2023-06-20 |
BABA230714P00079000
BABA230714P00080000
|
12 | 80.00 | 79.00 | 0.19 | 48.000 | 94.56 |
| 2023-06-20 | 2023-06-27 |
BABA230721P00079000
BABA230721P00080000
|
12 | 80.00 | 79.00 | 0.205 | 72.000 | 92.17 |
| 2023-06-27 | 2023-07-05 |
BABA230728P00079000
BABA230728P00080000
|
12 | 80.00 | 79.00 | 0.19 | -96.000 | 100.55 |
| 2023-07-05 | 2023-07-12 |
BABA230804P00076000
BABA230804P00077000
|
12 | 77.00 | 76.00 | 0.190 | 210.000 | 96.9 |
| 2023-07-12 | 2023-07-19 |
BABA230811P00084000
BABA230811P00085000
|
12 | 85.00 | 84.00 | 0.215 | 18.000 | 95.72 |
| 2023-07-24 | 2023-07-31 |
BABA230818P00086000
BABA230818P00087000
|
12 | 87.00 | 86.00 | 0.195 | 156.000 | 88.03 |
| 2023-07-31 | 2023-08-07 |
BABA230825P00092000
BABA230825P00093000
|
12 | 93.00 | 92.00 | 0.215 | -186.000 | 89.82 |
| 2023-08-07 | 2023-08-14 |
BABA230901P00087000
BABA230901P00088000
|
12 | 88.00 | 87.00 | 0.225 | 12.000 | 95.01 |
| 2023-08-14 | 2023-08-21 |
BABA230908P00085000
BABA230908P00086000
|
12 | 86.00 | 85.00 | 0.195 | -168.000 | 90.05 |
| 2023-08-21 | 2023-08-28 |
BABA230915P00080000
BABA230915P00081000
|
12 | 81.00 | 80.00 | 0.18 | 150.000 | 87.07 |
| 2023-08-28 | 2023-09-05 |
BABA230922P00084000
BABA230922P00085000
|
12 | 85.00 | 84.00 | 0.180 | 138.000 | 88.3 |
| 2023-09-05 | 2023-09-12 |
BABA231006P00086000
BABA231006P00087000
|
12 | 87.00 | 86.00 | 0.18 | -276.00 | 86.06 |
| 2023-09-12 | 2023-09-19 |
BABA231013P00080000
BABA231013P00081000
|
11 | 81.00 | 80.00 | 0.16 | -11.000 | 84.02 |
| 2023-09-19 | 2023-09-26 |
BABA231020P00079000
BABA231020P00080000
|
11 | 80.00 | 79.00 | 0.145 | -38.500 | 79.94 |
| 2023-09-26 | 2023-10-03 |
BABA231027P00078000
BABA231027P00079000
|
12 | 79.00 | 78.00 | 0.195 | 6.000 | 82.82 |
| 2023-10-03 | 2023-10-10 |
BABA231103P00076000
BABA231103P00077000
|
11 | 77.00 | 76.00 | 0.16 | 104.500 | 85.31 |
| 2023-10-10 | 2023-10-17 |
BABA231110P00079000
BABA231110P00080000
|
12 | 80.00 | 79.00 | 0.175 | -54.000 | 82.75 |
| 2023-10-24 | 2023-10-31 |
BABA231124P00075000
BABA231124P00076000
|
12 | 76.00 | 75.00 | 0.17 | -6.000 | 78.49 |
| 2023-10-31 | 2023-11-07 |
BABA231201P00074000
BABA231201P00075000
|
12 | 75.00 | 74.00 | 0.175 | 114.000 | 73.99 |
| 2023-11-07 | 2023-11-14 |
BABA231208P00077000
BABA231208P00078000
|
11 | 78.00 | 77.00 | 0.155 | -93.500 | 72.14 |
| 2023-11-20 | 2023-11-27 |
BABA231215P00072000
BABA231215P00073000
|
11 | 73.00 | 72.00 | 0.16 | 22.000 | 74.51 |
| 2023-11-27 | 2023-12-04 |
BABA231222P00071000
BABA231222P00072000
|
11 | 72.00 | 71.00 | 0.165 | -275.000 | 75.28 |
| 2023-12-04 | 2023-12-11 |
BABA231229P00066000
BABA231229P00067000
|
11 | 67.00 | 66.00 | 0.16 | -27.500 | 77.51 |
| 2023-12-11 | 2023-12-18 |
BABA240105P00065000
BABA240105P00066000
|
11 | 66.00 | 65.00 | 0.165 | 104.500 | 73.01 |
| 2023-12-18 | 2023-12-26 |
BABA240112P00067000
BABA240112P00068000
|
12 | 68.00 | 67.00 | 0.185 | 138.000 | 71.84 |
| 2023-12-26 | 2024-01-02 |
BABA240126P00069000
BABA240126P00070000
|
12 | 70.00 | 69.00 | 0.180 | -30.000 | 74.01 |
| 2024-01-02 | 2024-01-09 |
BABA240202P00068000
BABA240202P00069000
|
12 | 69.00 | 68.00 | 0.18 | -96.00 | 71.85 |
| 2024-01-09 | 2024-01-16 |
BABA240209P00065000
BABA240209P00066000
|
11 | 66.00 | 65.00 | 0.160 | -66.000 | 72.02 |
| 2024-01-24 | 2024-01-31 |
BABA240223P00067000
BABA240223P00068000
|
12 | 68.00 | 67.00 | 0.175 | -150.000 | 75.96 |
| 2024-01-31 | 2024-02-07 |
BABA240301P00064000
BABA240301P00065000
|
12 | 65.00 | 64.00 | 0.190 | 144.000 | 74.62 |
| 2024-02-09 | 2024-02-16 |
BABA240308P00065000
BABA240308P00066000
|
12 | 66.00 | 65.00 | 0.170 | 114.000 | 73.55 |
| 2024-02-21 | 2024-02-28 |
BABA240322P00068000
BABA240322P00069000
|
13 | 69.00 | 68.00 | 0.26 | 136.500 | 72.13 |
| 2024-02-28 | 2024-03-06 |
BABA240328P00068000
BABA240328P00069000
|
12 | 69.00 | 68.00 | 0.21 | 138.000 | 72.36 |
| 2024-03-11 | 2024-03-18 |
BABA240405P00068000
BABA240405P00069000
|
12 | 69.00 | 68.00 | 0.205 | 48.000 | 71.66 |
| 2024-03-18 | 2024-03-25 |
BABA240412P00068000
BABA240412P00069000
|
12 | 69.00 | 68.00 | 0.185 | -66.000 | 71.29 |
| 2024-03-25 | 2024-04-01 |
BABA240419P00066000
BABA240419P00067000
|
12 | 67.00 | 66.00 | 0.17 | 162.000 | 69.07 |
| 2024-04-01 | 2024-04-08 |
BABA240426P00068000
BABA240426P00069000
|
12 | 69.00 | 68.00 | 0.175 | -78.000 | 75.55 |
| 2024-04-08 | 2024-04-15 |
BABA240503P00066000
BABA240503P00067000
|
11 | 67.00 | 66.00 | 0.155 | -38.500 | 81.33 |
| 2024-04-15 | 2024-04-22 |
BABA240510P00065000
BABA240510P00066000
|
11 | 66.00 | 65.00 | 0.15 | 49.500 | 80.04 |
| 2024-04-22 | 2024-04-29 |
BABA240517P00064000
BABA240517P00065000
|
11 | 65.00 | 64.00 | 0.145 | 165.000 | 88.54 |
| 2024-04-30 | 2024-05-07 |
BABA240531P00068000
BABA240531P00069000
|
12 | 69.00 | 68.00 | 0.205 | 162.000 | 78.34 |
| 2024-05-07 | 2024-05-14 |
BABA240607P00071000
BABA240607P00072000
|
11 | 72.00 | 71.00 | 0.165 | 82.500 | 78.41 |
| 2024-05-16 | 2024-05-23 |
BABA240614P00079000
BABA240614P00080000
|
12 | 80.00 | 79.00 | 0.19 | -510.000 | 73.35 |
| 2024-05-24 | 2024-05-31 |
BABA240621P00072500
BABA240621P00075000
|
4 | 75.00 | 72.50 | 0.405 | -96.000 | 73.67 |
| 2024-06-06 | 2024-06-13 |
BABA240705P00073000
BABA240705P00074000
|
12 | 74.00 | 73.00 | 0.19 | 228.00 | 74.52 |
| 2024-06-14 | 2024-06-21 |
BABA240712P00068000
BABA240712P00069000
|
12 | 69.00 | 68.00 | 0.17 | 150.000 | 79.65 |
| 2024-06-25 | 2024-07-02 |
BABA240726P00068000
BABA240726P00069000
|
12 | 69.00 | 68.00 | 0.195 | 168.000 | 76.53 |
| 2024-07-03 | 2024-07-10 |
BABA240802P00069000
BABA240802P00070000
|
11 | 70.00 | 69.00 | 0.150 | 38.500 | 77.45 |
| 2024-07-16 | 2024-07-23 |
BABA240816P00070000
BABA240816P00072500
|
4 | 72.50 | 70.00 | 0.44 | -42.000 | 83.18 |
| 2024-07-23 | 2024-07-30 |
BABA240823P00069000
BABA240823P00070000
|
12 | 70.00 | 69.00 | 0.195 | 120.000 | 85.41 |
| 2024-07-30 | 2024-08-06 |
BABA240830P00071000
BABA240830P00072000
|
11 | 72.00 | 71.00 | 0.165 | 77.000 | 83.34 |
| 2024-08-12 | 2024-08-19 |
BABA240906P00073000
BABA240906P00074000
|
11 | 74.00 | 73.00 | 0.155 | 176.000 | 81.18 |
| 2024-08-20 | 2024-08-27 |
BABA240920P00075000
BABA240920P00076000
|
12 | 76.00 | 75.00 | 0.195 | 30.000 | 88.29 |
| 2024-08-28 | 2024-09-04 |
BABA240927P00073000
BABA240927P00074000
|
13 | 74.00 | 73.00 | 0.255 | 214.500 | 107.33 |
| 2024-09-05 | 2024-09-12 |
BABA241004P00075000
BABA241004P00076000
|
12 | 76.00 | 75.00 | 0.170 | 252.000 | 114.53 |
| 2024-09-13 | 2024-09-20 |
BABA241011P00078000
BABA241011P00079000
|
12 | 79.00 | 78.00 | 0.220 | 234.000 | 110.14 |
| 2024-09-23 | 2024-09-30 |
BABA241018P00084000
BABA241018P00085000
|
12 | 85.00 | 84.00 | 0.175 | 210.000 | 102.43 |
| 2024-09-30 | 2024-10-07 |
BABA241025P00095000
BABA241025P00096000
|
12 | 96.00 | 95.00 | 0.195 | 186.000 | 97.42 |
| 2024-10-07 | 2024-10-14 |
BABA241101P00104000
BABA241101P00105000
|
13 | 105.00 | 104.00 | 0.270 | -130.000 | 97.58 |
| 2024-10-14 | 2024-10-21 |
BABA241108P00097000
BABA241108P00098000
|
13 | 98.00 | 97.00 | 0.24 | -247.00 | 94.19 |
| 2024-10-21 | 2024-10-28 |
BABA241115P00092000
BABA241115P00092500
|
25 | 92.50 | 92.00 | 0.10 | 112.500 | 88.59 |
| 2024-10-30 | 2024-11-06 |
BABA241129P00088000
BABA241129P00089000
|
12 | 89.00 | 88.00 | 0.205 | -30.000 | 87.37 |
| 2024-11-06 | 2024-11-13 |
BABA241206P00087000
BABA241206P00088000
|
11 | 88.00 | 87.00 | 0.165 | -165.000 | 85.93 |
| 2024-11-15 | 2024-11-22 |
BABA241213P00081000
BABA241213P00082000
|
11 | 82.00 | 81.00 | 0.160 | -280.500 | 87.82 |
| 2024-11-25 | 2024-12-02 |
BABA241220P00079000
BABA241220P00080000
|
12 | 80.00 | 79.00 | 0.230 | 210.000 | 82.28 |
| 2024-12-02 | 2024-12-09 |
BABA241227P00079000
BABA241227P00080000
|
12 | 80.00 | 79.00 | 0.195 | 150.000 | 85.06 |
| 2024-12-09 | 2024-12-16 |
BABA250103P00084000
BABA250103P00085000
|
12 | 85.00 | 84.00 | 0.225 | -204.000 | 85.54 |
| 2024-12-18 | 2024-12-26 |
BABA250117P00075000
BABA250117P00077500
|
4 | 77.50 | 75.00 | 0.355 | 100.000 | 85.12 |
| 2024-12-27 | 2025-01-03 |
BABA250124P00078000
BABA250124P00079000
|
11 | 79.00 | 78.00 | 0.150 | -93.500 | 89.14 |
| 2025-01-07 | 2025-01-14 |
BABA250207P00077000
BABA250207P00078000
|
13 | 78.00 | 77.00 | 0.235 | 240.500 | 103.51 |
| 2025-01-15 | 2025-01-22 |
BABA250214P00075000
BABA250214P00076000
|
12 | 76.00 | 75.00 | 0.17 | -186.000 | 124.73 |
| 2025-01-23 | 2025-01-30 |
BABA250221P00078000
BABA250221P00079000
|
12 | 79.00 | 78.00 | 0.20 | 228.00 | 143.75 |
| 2025-01-30 | 2025-02-06 |
BABA250228P00091000
BABA250228P00092000
|
12 | 92.00 | 91.00 | 0.23 | 48.000 | 132.51 |
| 2025-02-07 | 2025-02-14 |
BABA250307P00092000
BABA250307P00093000
|
12 | 93.00 | 92.00 | 0.185 | 204.000 | 140.62 |
| 2025-02-14 | 2025-02-21 |
BABA250314P00110000
BABA250314P00111000
|
12 | 111.00 | 110.00 | 0.185 | 156.000 | 141.1 |
| 2025-02-24 | 2025-03-03 |
BABA250321P00110000
BABA250321P00115000
|
2 | 115.00 | 110.00 | 0.855 | 79.000 | 135.14 |
| 2025-03-04 | 2025-03-11 |
BABA250404P00116000
BABA250404P00117000
|
12 | 117.00 | 116.00 | 0.205 | 192.000 | 116.54 |
| 2025-03-11 | 2025-03-18 |
BABA250411P00115000
BABA250411P00120000
|
2 | 120.00 | 115.00 | 0.705 | 89.000 | 107.73 |
| 2025-03-19 | 2025-03-26 |
BABA250417P00125000
BABA250417P00130000
|
2 | 130.00 | 125.00 | 0.900 | -185.000 | 108.87 |
| 2025-03-26 | 2025-04-02 |
BABA250425P00115000
BABA250425P00120000
|
2 | 120.00 | 115.00 | 0.780 | -5.000 | 120.28 |
| 2025-04-02 | 2025-04-09 |
BABA250502P00115000
BABA250502P00118000
|
4 | 118.00 | 115.00 | 0.535 | -806.000 | 125.76 |
| 2025-04-14 | 2025-04-21 |
BABA250509P00099000
BABA250509P00100000
|
13 | 100.00 | 99.00 | 0.24 | 52.00 | 125.33 |
| 2025-04-21 | 2025-04-28 |
BABA250516P00097000
BABA250516P00098000
|
12 | 98.00 | 97.00 | 0.190 | 390.000 | 123.46 |
| 2025-04-28 | 2025-05-05 |
BABA250523P00105000
BABA250523P00106000
|
12 | 106.00 | 105.00 | 0.190 | 150.000 | 120.73 |
| 2025-05-05 | 2025-05-12 |
BABA250530P00113000
BABA250530P00114000
|
12 | 114.00 | 113.00 | 0.205 | 72.000 | 113.84 |
| 2025-05-19 | 2025-05-27 |
BABA250613P00112000
BABA250613P00113000
|
12 | 113.00 | 112.00 | 0.225 | -18.000 | 112.87 |
| 2025-05-27 | 2025-06-03 |
BABA250627P00108000
BABA250627P00109000
|
12 | 109.00 | 108.00 | 0.195 | -48.000 | 114.08 |
| 2025-06-03 | 2025-06-10 |
BABA250703P00104000
BABA250703P00105000
|
12 | 105.00 | 104.00 | 0.200 | 180.000 | 108.7 |
| 2025-06-23 | 2025-06-30 |
BABA250718P00105000
BABA250718P00106000
|
12 | 106.00 | 105.00 | 0.18 | 60.000 | 120.23 |
| 2025-06-30 | 2025-07-07 |
BABA250725P00105000
BABA250725P00106000
|
12 | 106.00 | 105.00 | 0.175 | -366.000 | 120.03 |
| 2025-07-08 | 2025-07-15 |
BABA250808P00099000
BABA250808P00100000
|
12 | 100.00 | 99.00 | 0.170 | 150.000 | 120.36 |
| 2025-07-21 | 2025-07-28 |
BABA250815P00109000
BABA250815P00110000
|
12 | 110.00 | 109.00 | 0.19 | 150.000 | 121.26 |
| 2025-07-28 | 2025-08-04 |
BABA250822P00111000
BABA250822P00112000
|
13 | 112.00 | 111.00 | 0.255 | -52.000 | 0 |
| 2025-08-05 | 2025-08-12 |
BABA250905P00106000
BABA250905P00107000
|
12 | 107.00 | 106.00 | 0.225 | 156.000 | 0 |
| 2025-08-12 | 2025-08-19 |
BABA250912P00110000
BABA250912P00111000
|
13 | 111.00 | 110.00 | 0.250 | 117.000 | 0 |