| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-20 |
BABA141031P00082000
BABA141031P00083000
|
14 | 83.00 | 82.00 | 0.30 | 175.000 | 98.6 |
| 2014-10-20 | 2014-11-06 |
BABA141114P00083000
BABA141114P00084000
|
14 | 84.00 | 83.00 | 0.30 | 420.000 | 115.1 |
| 2014-11-06 | 2014-11-24 |
BABA141205P00105000
BABA141205P00106000
|
14 | 106.00 | 105.00 | 0.300 | 259.000 | 107.9 |
| 2014-11-24 | 2014-12-11 |
BABA141220P00108000
BABA141220P00109000
|
14 | 109.00 | 108.00 | 0.30 | -630.00 | 110.65 |
| 2014-12-11 | 2014-12-29 |
BABA150109P00099000
BABA150109P00100000
|
14 | 100.00 | 99.00 | 0.30 | 210.000 | 103.02 |
| 2014-12-29 | 2015-01-15 |
BABA150123P00100000
BABA150123P00101000
|
12 | 101.00 | 100.00 | 0.225 | -810.000 | 103.11 |
| 2015-01-15 | 2015-02-02 |
BABA150213P00090000
BABA150213P00091000
|
13 | 91.00 | 90.00 | 0.265 | -377.000 | 89.05 |
| 2015-02-03 | 2015-02-20 |
BABA150306P00086000
BABA150306P00087000
|
13 | 87.00 | 86.00 | 0.250 | -305.500 | 84.4 |
| 2015-02-23 | 2015-03-12 |
BABA150320P00082000
BABA150320P00082500
|
30 | 82.50 | 82.00 | 0.170 | -270.000 | 85.2 |
| 2015-03-12 | 2015-03-30 |
BABA150410P00077500
BABA150410P00078000
|
28 | 78.00 | 77.50 | 0.15 | 392.00 | 84.58 |
| 2015-03-30 | 2015-04-16 |
BABA150424P00080500
BABA150424P00081000
|
27 | 81.00 | 80.50 | 0.13 | 175.500 | 84.57 |
| 2015-04-16 | 2015-05-04 |
BABA150515P00077500
BABA150515P00080000
|
5 | 80.00 | 77.50 | 0.635 | -217.500 | 88.46 |
| 2015-05-04 | 2015-05-21 |
BABA150529P00076000
BABA150529P00076500
|
29 | 76.50 | 76.00 | 0.160 | 435.000 | 89.32 |
| 2015-05-21 | 2015-06-08 |
BABA150619P00090000
BABA150619P00090500
|
27 | 90.50 | 90.00 | 0.135 | -648.000 | 85.74 |
| 2015-06-09 | 2015-06-26 |
BABA150710P00083500
BABA150710P00084000
|
27 | 84.00 | 83.50 | 0.14 | -378.000 | 80.3 |
| 2015-06-26 | 2015-07-13 |
BABA150724P00080000
BABA150724P00080500
|
27 | 80.50 | 80.00 | 0.135 | -13.500 | 83.02 |
| 2015-07-13 | 2015-07-30 |
BABA150807P00078500
BABA150807P00079000
|
26 | 79.00 | 78.50 | 0.125 | -78.000 | 78.82 |
| 2015-07-30 | 2015-08-17 |
BABA150828P00075000
BABA150828P00075500
|
28 | 75.50 | 75.00 | 0.150 | -266.000 | 70.07 |
| 2015-08-17 | 2015-09-03 |
BABA150911P00072000
BABA150911P00072500
|
26 | 72.50 | 72.00 | 0.12 | -988.000 | 64.63 |
| 2015-09-03 | 2015-09-21 |
BABA151002P00062000
BABA151002P00062500
|
26 | 62.50 | 62.00 | 0.12 | -78.000 | 63.2 |
| 2015-09-22 | 2015-10-09 |
BABA151023P00057000
BABA151023P00058000
|
13 | 58.00 | 57.00 | 0.24 | 299.00 | 75.62 |
| 2015-10-09 | 2015-10-26 |
BABA151106P00064000
BABA151106P00064500
|
27 | 64.50 | 64.00 | 0.13 | 270.000 | 83.61 |
| 2015-10-26 | 2015-11-12 |
BABA151120P00071000
BABA151120P00071500
|
28 | 71.50 | 71.00 | 0.150 | 364.000 | 79.95 |
| 2015-11-12 | 2015-11-30 |
BABA151211P00074000
BABA151211P00074500
|
27 | 74.50 | 74.00 | 0.140 | 351.000 | 79.74 |
| 2015-12-01 | 2015-12-18 |
BABA151231P00080000
BABA151231P00080500
|
27 | 80.50 | 80.00 | 0.140 | 13.500 | 81.27 |
| 2015-12-21 | 2016-01-07 |
BABA160115P00078500
BABA160115P00079000
|
25 | 79.00 | 78.50 | 0.115 | -837.500 | 69.59 |
| 2016-01-14 | 2016-02-01 |
BABA160212P00067000
BABA160212P00067500
|
27 | 67.50 | 67.00 | 0.140 | -243.000 | 60.89 |
| 2016-02-01 | 2016-02-18 |
BABA160226P00063000
BABA160226P00063500
|
27 | 63.50 | 63.00 | 0.135 | 108.000 | 66.91 |
| 2016-02-18 | 2016-03-07 |
BABA160318P00060000
BABA160318P00062500
|
5 | 62.50 | 60.00 | 0.59 | 270.000 | 76.25 |
| 2016-03-07 | 2016-03-24 |
BABA160401P00069000
BABA160401P00069500
|
27 | 69.50 | 69.00 | 0.13 | 310.500 | 78.73 |
| 2016-03-24 | 2016-04-11 |
BABA160422P00072000
BABA160422P00072500
|
27 | 72.50 | 72.00 | 0.13 | 243.00 | 79.89 |
| 2016-04-11 | 2016-04-28 |
BABA160506P00073500
BABA160506P00074000
|
25 | 74.00 | 73.50 | 0.11 | -162.500 | 79.2 |
| 2016-04-28 | 2016-05-16 |
BABA160527P00072000
BABA160527P00072500
|
27 | 72.50 | 72.00 | 0.14 | 324.00 | 80.97 |
| 2016-05-16 | 2016-06-02 |
BABA160610P00075500
BABA160610P00076000
|
26 | 76.00 | 75.50 | 0.125 | -65.000 | 75.92 |
| 2016-06-02 | 2016-06-20 |
BABA160701P00073500
BABA160701P00074000
|
27 | 74.00 | 73.50 | 0.135 | 202.500 | 79.65 |
| 2016-06-20 | 2016-07-07 |
BABA160715P00074500
BABA160715P00075000
|
25 | 75.00 | 74.50 | 0.115 | 225.000 | 81.25 |
| 2016-07-07 | 2016-07-25 |
BABA160805P00075500
BABA160805P00076000
|
26 | 76.00 | 75.50 | 0.12 | 286.000 | 84.59 |
| 2016-07-25 | 2016-08-11 |
BABA160819P00079500
BABA160819P00080000
|
27 | 80.00 | 79.50 | 0.13 | 324.000 | 96.86 |
| 2016-08-11 | 2016-08-29 |
BABA160909P00088000
BABA160909P00088500
|
26 | 88.50 | 88.00 | 0.125 | 273.000 | 99.62 |
| 2016-08-29 | 2016-09-15 |
BABA160923P00091000
BABA160923P00091500
|
26 | 91.50 | 91.00 | 0.125 | 312.000 | 107.71 |
| 2016-09-15 | 2016-10-03 |
BABA161014P00099500
BABA161014P00100000
|
27 | 100.00 | 99.50 | 0.135 | 229.500 | 101.85 |
| 2016-10-03 | 2016-10-20 |
BABA161028P00100000
BABA161028P00101000
|
13 | 101.00 | 100.00 | 0.26 | 78.00 | 101.93 |
| 2016-10-20 | 2016-11-07 |
BABA161118P00095000
BABA161118P00097500
|
5 | 97.50 | 95.00 | 0.640 | -45.000 | 93.39 |
| 2016-11-07 | 2016-11-25 |
BABA161202P00095000
BABA161202P00095500
|
27 | 95.50 | 95.00 | 0.13 | -702.000 | 90.48 |
| 2016-11-25 | 2016-12-12 |
BABA161223P00089000
BABA161223P00089500
|
27 | 89.50 | 89.00 | 0.135 | 94.500 | 86.79 |
| 2016-12-12 | 2016-12-29 |
BABA170106P00088500
BABA170106P00089000
|
27 | 89.00 | 88.50 | 0.130 | -567.000 | 93.89 |
| 2016-12-29 | 2017-01-17 |
BABA170127P00083000
BABA170127P00083500
|
28 | 83.50 | 83.00 | 0.145 | 378.000 | 102.07 |
| 2017-01-17 | 2017-02-03 |
BABA170217P00087500
BABA170217P00090000
|
4 | 90.00 | 87.50 | 0.495 | 192.000 | 100.52 |
| 2017-02-03 | 2017-02-21 |
BABA170303P00096500
BABA170303P00097000
|
27 | 97.00 | 96.50 | 0.130 | 270.000 | 103.31 |
| 2017-02-21 | 2017-03-10 |
BABA170324P00098000
BABA170324P00098500
|
27 | 98.50 | 98.00 | 0.14 | 256.500 | 108.04 |
| 2017-03-10 | 2017-03-27 |
BABA170407P00099500
BABA170407P00100000
|
26 | 100.00 | 99.50 | 0.12 | 260.000 | 108.99 |
| 2017-03-27 | 2017-04-13 |
BABA170421P00104000
BABA170421P00105000
|
13 | 105.00 | 104.00 | 0.265 | 299.000 | 113.11 |
| 2017-04-13 | 2017-05-01 |
BABA170512P00104000
BABA170512P00105000
|
15 | 105.00 | 104.00 | 0.355 | 517.500 | 120.34 |
| 2017-05-01 | 2017-05-18 |
BABA170526P00111000
BABA170526P00112000
|
13 | 112.00 | 111.00 | 0.28 | 286.000 | 123.99 |
| 2017-05-22 | 2017-06-08 |
BABA170616P00119000
BABA170616P00120000
|
13 | 120.00 | 119.00 | 0.245 | 312.000 | 134.87 |
| 2017-06-08 | 2017-06-26 |
BABA170707P00135000
BABA170707P00136000
|
14 | 136.00 | 135.00 | 0.295 | 217.000 | 142.43 |
| 2017-06-26 | 2017-07-13 |
BABA170721P00136000
BABA170721P00137000
|
13 | 137.00 | 136.00 | 0.260 | 331.500 | 151.89 |
| 2017-07-13 | 2017-07-31 |
BABA170811P00142000
BABA170811P00143000
|
13 | 143.00 | 142.00 | 0.27 | 182.000 | 151.7 |
| 2017-07-31 | 2017-08-17 |
BABA170825P00146000
BABA170825P00147000
|
14 | 147.00 | 146.00 | 0.300 | 455.000 | 171.74 |
| 2017-08-21 | 2017-09-07 |
BABA170915P00160000
BABA170915P00162500
|
5 | 162.50 | 160.00 | 0.600 | 207.500 | 176.7 |
| 2017-09-07 | 2017-09-25 |
BABA171006P00160000
BABA171006P00162500
|
5 | 162.50 | 160.00 | 0.58 | 92.500 | 179.2 |
| 2017-09-25 | 2017-10-12 |
BABA171020P00160000
BABA171020P00162500
|
5 | 162.50 | 160.00 | 0.585 | 287.500 | 177.32 |
| 2017-10-12 | 2017-10-30 |
BABA171110P00170000
BABA171110P00172500
|
5 | 172.50 | 170.00 | 0.67 | 42.500 | 186.41 |
| 2017-10-30 | 2017-11-16 |
BABA171124P00170000
BABA171124P00172500
|
5 | 172.50 | 170.00 | 0.720 | 345.000 | 191.19 |
| 2017-11-20 | 2017-12-07 |
BABA171215P00177500
BABA171215P00180000
|
5 | 180.00 | 177.50 | 0.535 | -645.000 | 173.55 |
| 2017-12-07 | 2017-12-26 |
BABA180105P00165000
BABA180105P00167500
|
5 | 167.50 | 165.00 | 0.64 | 82.500 | 190.7 |
| 2017-12-26 | 2018-01-12 |
BABA180126P00162500
BABA180126P00165000
|
5 | 165.00 | 162.50 | 0.640 | 310.000 | 205.22 |
| 2018-01-12 | 2018-01-29 |
BABA180209P00175000
BABA180209P00177500
|
5 | 177.50 | 175.00 | 0.65 | 235.00 | 176.67 |
| 2018-01-29 | 2018-02-15 |
BABA180223P00190000
BABA180223P00192500
|
5 | 192.50 | 190.00 | 0.80 | -475.000 | 193.29 |
| 2018-02-16 | 2018-03-05 |
BABA180316P00170000
BABA180316P00175000
|
2 | 175.00 | 170.00 | 1.13 | 54.000 | 200.28 |
| 2018-03-06 | 2018-03-23 |
BABA180406P00175000
BABA180406P00177500
|
5 | 177.50 | 175.00 | 0.590 | -117.500 | 167.52 |
| 2018-03-23 | 2018-04-09 |
BABA180420P00170000
BABA180420P00172500
|
5 | 172.50 | 170.00 | 0.70 | -325.000 | 179.11 |
| 2018-04-10 | 2018-04-27 |
BABA180511P00165000
BABA180511P00167500
|
5 | 167.50 | 165.00 | 0.795 | 95.000 | 194.36 |
| 2018-04-27 | 2018-05-14 |
BABA180525P00165000
BABA180525P00167500
|
5 | 167.50 | 165.00 | 0.695 | 350.000 | 199.2 |
| 2018-05-14 | 2018-05-31 |
BABA180608P00187500
BABA180608P00190000
|
5 | 190.00 | 187.50 | 0.55 | 140.00 | 205.07 |
| 2018-05-31 | 2018-06-18 |
BABA180629P00187500
BABA180629P00190000
|
5 | 190.00 | 187.50 | 0.655 | 292.500 | 185.53 |
| 2018-06-18 | 2018-07-05 |
BABA180713P00197500
BABA180713P00200000
|
5 | 200.00 | 197.50 | 0.580 | -860.000 | 190.04 |
| 2018-07-05 | 2018-07-23 |
BABA180803P00175000
BABA180803P00177500
|
5 | 177.50 | 175.00 | 0.635 | 202.500 | 180.84 |
| 2018-07-23 | 2018-08-09 |
BABA180817P00175000
BABA180817P00177500
|
5 | 177.50 | 175.00 | 0.625 | -277.500 | 172.78 |
| 2018-08-09 | 2018-08-27 |
BABA180907P00165000
BABA180907P00167500
|
5 | 167.50 | 165.00 | 0.70 | 290.000 | 162.37 |
| 2018-08-27 | 2018-09-13 |
BABA180921P00170000
BABA180921P00172500
|
5 | 172.50 | 170.00 | 0.63 | -572.500 | 164.63 |
| 2018-09-13 | 2018-10-01 |
BABA181012P00155000
BABA181012P00157500
|
5 | 157.50 | 155.00 | 0.675 | 42.500 | 147.29 |
| 2018-10-01 | 2018-10-18 |
BABA181026P00152500
BABA181026P00155000
|
5 | 155.00 | 152.50 | 0.63 | -860.000 | 142.87 |
| 2018-10-18 | 2018-11-05 |
BABA181116P00125000
BABA181116P00130000
|
2 | 130.00 | 125.00 | 1.015 | 135.000 | 154.1 |
| 2018-11-05 | 2018-11-23 |
BABA181130P00136000
BABA181130P00137000
|
13 | 137.00 | 136.00 | 0.245 | 214.500 | 160.86 |
| 2018-11-23 | 2018-12-10 |
BABA181221P00140000
BABA181221P00141000
|
14 | 141.00 | 140.00 | 0.300 | 175.000 | 132 |
| 2018-12-10 | 2018-12-27 |
BABA190104P00142000
BABA190104P00143000
|
13 | 143.00 | 142.00 | 0.245 | -559.000 | 139.75 |
| 2018-12-27 | 2019-01-14 |
BABA190125P00129000
BABA190125P00130000
|
13 | 130.00 | 129.00 | 0.25 | 299.000 | 159.21 |
| 2019-01-14 | 2019-01-31 |
BABA190208P00140000
BABA190208P00141000
|
13 | 141.00 | 140.00 | 0.275 | 292.500 | 167.36 |
| 2019-01-31 | 2019-02-19 |
BABA190301P00157500
BABA190301P00160000
|
5 | 160 | 157.5 | 0.570 | 185.000 | 183.88 |
| 2019-02-19 | 2019-03-08 |
BABA190322P00160000
BABA190322P00162500
|
5 | 162.50 | 160.00 | 0.555 | 185.000 | 176.26 |
| 2019-03-08 | 2019-03-25 |
BABA190405P00165000
BABA190405P00167500
|
5 | 167.50 | 165.00 | 0.575 | 195.000 | 185.35 |
| 2019-03-27 | 2019-04-15 |
BABA190426P00167500
BABA190426P00170000
|
5 | 170.00 | 167.50 | 0.550 | 210.000 | 187.09 |
| 2019-04-15 | 2019-05-02 |
BABA190510P00172500
BABA190510P00175000
|
5 | 175.00 | 172.50 | 0.515 | 232.500 | 178 |
| 2019-05-02 | 2019-05-20 |
BABA190531P00177500
BABA190531P00180000
|
5 | 180.00 | 177.50 | 0.610 | -932.500 | 149.26 |
| 2019-05-20 | 2019-06-06 |
BABA190614P00150000
BABA190614P00152500
|
5 | 152.50 | 150.00 | 0.57 | -285.000 | 158.1 |
| 2019-06-06 | 2019-06-24 |
BABA190705P00143000
BABA190705P00144000
|
13 | 144.00 | 143.00 | 0.270 | 325.000 | 173.3 |
| 2019-06-24 | 2019-07-11 |
BABA190719P00157500
BABA190719P00160000
|
5 | 160.00 | 157.50 | 0.640 | 197.500 | 172.99 |
| 2019-07-11 | 2019-07-29 |
BABA190809P00157500
BABA190809P00160000
|
5 | 160.00 | 157.50 | 0.590 | 265.000 | 159.12 |
| 2019-07-29 | 2019-08-15 |
BABA190823P00165000
BABA190823P00167500
|
5 | 167.50 | 165.00 | 0.60 | -227.500 | 164.54 |
| 2019-08-15 | 2019-09-04 |
BABA190913P00155000
BABA190913P00157500
|
5 | 157.50 | 155.00 | 0.685 | 300.000 | 179.17 |
| 2019-09-04 | 2019-09-23 |
BABA191004P00162500
BABA191004P00165000
|
5 | 165.00 | 162.50 | 0.620 | 187.500 | 170.34 |
| 2019-09-23 | 2019-10-10 |
BABA191018P00167500
BABA191018P00170000
|
5 | 170.00 | 167.50 | 0.645 | -440.000 | 169.13 |
| 2019-10-10 | 2019-10-28 |
BABA191108P00155000
BABA191108P00157500
|
5 | 157.50 | 155.00 | 0.655 | 290.000 | 187.16 |
| 2019-10-28 | 2019-11-14 |
BABA191122P00167500
BABA191122P00170000
|
5 | 170.00 | 167.50 | 0.625 | 252.500 | 186.78 |
| 2019-11-14 | 2019-12-02 |
BABA191213P00172500
BABA191213P00175000
|
5 | 175.00 | 172.50 | 0.64 | 295.000 | 204.91 |
| 2019-12-02 | 2019-12-19 |
BABA191227P00185000
BABA191227P00187500
|
5 | 187.50 | 185.00 | 0.565 | 270.000 | 215.47 |
| 2019-12-23 | 2020-01-09 |
BABA200117P00205000
BABA200117P00207500
|
5 | 207.50 | 205.00 | 0.54 | 235.00 | 227.43 |
| 2020-01-09 | 2020-01-27 |
BABA200207P00210000
BABA200207P00212500
|
5 | 212.50 | 210.00 | 0.665 | -492.500 | 216.53 |
| 2020-01-27 | 2020-02-13 |
BABA200221P00190000
BABA200221P00195000
|
2 | 195.00 | 190.00 | 1.20 | 234.00 | 212.59 |
| 2020-02-13 | 2020-03-02 |
BABA200313P00207500
BABA200313P00210000
|
5 | 210.00 | 207.50 | 0.67 | -152.500 | 194 |
| 2020-03-02 | 2020-03-19 |
BABA200327P00197500
BABA200327P00200000
|
5 | 200.00 | 197.50 | 0.590 | -817.500 | 188.59 |
| 2020-03-25 | 2020-04-13 |
BABA200424P00172500
BABA200424P00175000
|
5 | 175.00 | 172.50 | 0.625 | 280.000 | 204.36 |
| 2020-04-13 | 2020-04-30 |
BABA200508P00187500
BABA200508P00190000
|
5 | 190.00 | 187.50 | 0.590 | 310.000 | 201.19 |
| 2020-04-30 | 2020-05-18 |
BABA200529P00187500
BABA200529P00190000
|
5 | 190.00 | 187.50 | 0.575 | 227.500 | 207.39 |
| 2020-05-18 | 2020-06-04 |
BABA200612P00200000
BABA200612P00202500
|
5 | 202.50 | 200.00 | 0.625 | 290.000 | 217.64 |
| 2020-06-05 | 2020-06-22 |
BABA200702P00207500
BABA200702P00210000
|
5 | 210.00 | 207.50 | 0.620 | 165.000 | 223.6 |
| 2020-06-22 | 2020-07-09 |
BABA200717P00207500
BABA200717P00210000
|
5 | 210.00 | 207.50 | 0.53 | 260.000 | 247.14 |
| 2020-07-10 | 2020-07-27 |
BABA200807P00242500
BABA200807P00245000
|
6 | 245.00 | 242.50 | 0.875 | 30.000 | 252.1 |
| 2020-07-27 | 2020-08-13 |
BABA200821P00235000
BABA200821P00237500
|
5 | 237.50 | 235.00 | 0.675 | 95.000 | 265.8 |
| 2020-08-13 | 2020-08-31 |
BABA200911P00235000
BABA200911P00237500
|
5 | 237.50 | 235.00 | 0.775 | 445.000 | 271.61 |
| 2020-09-01 | 2020-09-18 |
BABA201002P00275000
BABA201002P00277500
|
5 | 277.50 | 275.00 | 0.75 | -350.000 | 288.17 |
| 2020-09-18 | 2020-10-05 |
BABA201016P00250000
BABA201016P00255000
|
2 | 255.00 | 250.00 | 1.100 | 197.000 | 307.31 |
| 2020-10-05 | 2020-10-22 |
BABA201030P00270000
BABA201030P00272500
|
5 | 272.50 | 270.00 | 0.800 | 335.000 | 304.69 |
| 2020-10-22 | 2020-11-09 |
BABA201120P00285000
BABA201120P00287500
|
5 | 287.50 | 285.00 | 0.750 | -112.500 | 270.74 |
| 2020-11-10 | 2020-11-27 |
BABA201211P00240000
BABA201211P00245000
|
2 | 245.00 | 240.00 | 1.275 | 218.000 | 264.54 |
| 2020-11-27 | 2020-12-14 |
BABA201224P00260000
BABA201224P00262500
|
6 | 262.50 | 260.00 | 0.85 | -465.000 | 222 |
| 2020-12-14 | 2020-12-31 |
BABA210108P00242500
BABA210108P00245000
|
5 | 245.00 | 242.50 | 0.825 | -637.500 | 236.19 |
| 2020-12-31 | 2021-01-19 |
BABA210129P00217500
BABA210129P00220000
|
5 | 220.00 | 217.50 | 0.675 | 282.500 | 253.83 |
| 2021-01-19 | 2021-02-05 |
BABA210219P00235000
BABA210219P00237500
|
5 | 237.50 | 235.00 | 0.675 | 305.000 | 263.59 |
| 2021-02-05 | 2021-02-22 |
BABA210305P00250000
BABA210305P00252500
|
5 | 252.50 | 250.00 | 0.700 | -187.500 | 233.89 |
| 2021-02-22 | 2021-03-11 |
BABA210319P00235000
BABA210319P00240000
|
2 | 240.00 | 235.00 | 1.225 | -160.000 | 239.79 |
| 2021-03-11 | 2021-03-29 |
BABA210409P00225000
BABA210409P00227500
|
5 | 227.50 | 225.00 | 0.625 | -95.000 | 223.31 |
| 2021-03-31 | 2021-04-19 |
BABA210430P00212500
BABA210430P00215000
|
5 | 215.00 | 212.50 | 0.55 | 252.500 | 230.95 |
| 2021-04-19 | 2021-05-06 |
BABA210514P00222500
BABA210514P00225000
|
5 | 225.00 | 222.50 | 0.695 | -215.000 | 209.51 |
| 2021-05-06 | 2021-05-24 |
BABA210604P00212500
BABA210604P00215000
|
5 | 215.00 | 212.50 | 0.75 | -337.500 | 219.02 |
| 2021-05-25 | 2021-06-11 |
BABA210625P00197500
BABA210625P00200000
|
5 | 200.00 | 197.50 | 0.52 | 162.500 | 228.5 |
| 2021-06-11 | 2021-06-28 |
BABA210709P00200000
BABA210709P00202500
|
5 | 202.50 | 200.00 | 0.500 | 237.500 | 205.94 |
| 2021-06-28 | 2021-07-15 |
BABA210723P00217500
BABA210723P00220000
|
5 | 220.00 | 217.50 | 0.70 | -512.500 | 206.53 |
| 2021-07-15 | 2021-08-02 |
BABA210813P00202500
BABA210813P00205000
|
5 | 205.00 | 202.50 | 0.605 | -447.500 | 188.62 |
| 2021-08-10 | 2021-08-27 |
BABA210910P00180000
BABA210910P00185000
|
2 | 185.00 | 180.00 | 1.095 | -736.000 | 168.1 |
| 2021-09-14 | 2021-10-01 |
BABA211015P00145000
BABA211015P00150000
|
2 | 150.00 | 145.00 | 1.150 | -350.000 | 168 |
| 2021-10-04 | 2021-10-21 |
BABA211029P00125000
BABA211029P00130000
|
2 | 130.00 | 125.00 | 1.25 | 247.000 | 164.94 |
| 2021-10-21 | 2021-11-08 |
BABA211119P00165000
BABA211119P00167500
|
5 | 167.50 | 165.00 | 0.675 | -437.500 | 140.34 |
| 2021-11-08 | 2021-11-26 |
BABA211203P00149000
BABA211203P00150000
|
13 | 150.00 | 149.00 | 0.275 | -422.500 | 111.96 |
| 2021-11-26 | 2021-12-13 |
BABA211223P00123000
BABA211223P00124000
|
13 | 124.00 | 123.00 | 0.25 | -292.500 | 118.66 |
| 2021-12-13 | 2021-12-30 |
BABA220107P00113000
BABA220107P00114000
|
13 | 114.00 | 113.00 | 0.25 | 84.500 | 129.81 |
| 2021-12-31 | 2022-01-18 |
BABA220128P00109000
BABA220128P00110000
|
14 | 110.00 | 109.00 | 0.30 | 336.00 | 115.23 |
| 2022-01-18 | 2022-02-04 |
BABA220218P00110000
BABA220218P00115000
|
2 | 115.00 | 110.00 | 0.955 | -53.000 | 118.99 |
| 2022-02-07 | 2022-02-24 |
BABA220304P00105000
BABA220304P00106000
|
14 | 106.00 | 105.00 | 0.325 | -21.000 | 100.6 |
| 2022-02-24 | 2022-03-14 |
BABA220325P00099000
BABA220325P00100000
|
15 | 100.00 | 99.00 | 0.35 | -900.00 | 112.99 |
| 2022-03-14 | 2022-03-31 |
BABA220414P00060000
BABA220414P00065000
|
2 | 65.00 | 60.00 | 1.15 | 221.000 | 95.49 |
| 2022-03-31 | 2022-04-18 |
BABA220429P00099000
BABA220429P00100000
|
13 | 100.00 | 99.00 | 0.275 | -552.500 | 97.09 |
| 2022-04-18 | 2022-05-05 |
BABA220513P00080000
BABA220513P00085000
|
2 | 85.00 | 80.00 | 0.990 | 66.000 | 87.99 |
| 2022-05-05 | 2022-05-23 |
BABA220603P00085000
BABA220603P00086000
|
13 | 86.00 | 85.00 | 0.275 | -227.500 | 93.21 |
| 2022-05-23 | 2022-06-09 |
BABA220617P00079000
BABA220617P00080000
|
14 | 80.00 | 79.00 | 0.30 | 420.00 | 102.24 |
| 2022-06-09 | 2022-06-27 |
BABA220708P00099000
BABA220708P00100000
|
13 | 100.00 | 99.00 | 0.275 | 266.500 | 120.9 |
| 2022-06-27 | 2022-07-14 |
BABA220722P00108000
BABA220722P00109000
|
14 | 109.00 | 108.00 | 0.30 | -525.000 | 100.61 |
| 2022-07-14 | 2022-08-01 |
BABA220812P00090000
BABA220812P00095000
|
2 | 95.00 | 90.00 | 1.36 | -338.000 | 94.77 |
| 2022-08-01 | 2022-08-18 |
BABA220826P00082000
BABA220826P00083000
|
13 | 83.00 | 82.00 | 0.28 | 214.500 | 98 |
| 2022-08-18 | 2022-09-06 |
BABA220916P00080000
BABA220916P00085000
|
2 | 85.00 | 80.00 | 1.25 | 22.00 | 86.43 |
| 2022-09-06 | 2022-09-23 |
BABA221007P00081000
BABA221007P00082000
|
14 | 82.00 | 81.00 | 0.30 | -525.000 | 81.24 |
| 2022-09-27 | 2022-10-14 |
BABA221028P00071000
BABA221028P00072000
|
13 | 72.00 | 71.00 | 0.285 | -182.000 | 63.74 |
| 2022-10-14 | 2022-10-31 |
BABA221111P00066000
BABA221111P00067000
|
15 | 67.00 | 66.00 | 0.335 | -585.000 | 70.77 |
| 2022-10-31 | 2022-11-17 |
BABA221125P00057000
BABA221125P00058000
|
14 | 58.00 | 57.00 | 0.290 | 392.000 | 75.5 |
| 2022-11-17 | 2022-12-05 |
BABA221216P00070000
BABA221216P00075000
|
2 | 75.00 | 70.00 | 1.095 | 179.000 | 86.79 |
| 2022-12-05 | 2022-12-22 |
BABA221230P00080000
BABA221230P00081000
|
13 | 81.00 | 80.00 | 0.235 | 175.500 | 88.09 |
| 2022-12-22 | 2023-01-09 |
BABA230120P00081000
BABA230120P00082000
|
14 | 82.00 | 81.00 | 0.30 | 413.000 | 119.86 |
| 2023-01-09 | 2023-01-26 |
BABA230203P00102000
BABA230203P00103000
|
14 | 103.00 | 102.00 | 0.315 | 420.000 | 106.33 |
| 2023-01-26 | 2023-02-13 |
BABA230224P00112000
BABA230224P00113000
|
14 | 113.00 | 112.00 | 0.290 | -679.000 | 89 |
| 2023-02-13 | 2023-03-02 |
BABA230310P00097000
BABA230310P00098000
|
14 | 98.00 | 97.00 | 0.315 | -784.000 | 82.96 |
| 2023-03-02 | 2023-03-20 |
BABA230331P00083000
BABA230331P00084000
|
13 | 84.00 | 83.00 | 0.28 | -481.000 | 102.18 |
| 2023-03-20 | 2023-04-06 |
BABA230414P00075000
BABA230414P00076000
|
13 | 76.00 | 75.00 | 0.265 | 351.000 | 94.55 |
| 2023-04-06 | 2023-04-24 |
BABA230505P00095000
BABA230505P00096000
|
13 | 96.00 | 95.00 | 0.26 | -832.00 | 83.22 |
| 2023-04-25 | 2023-05-12 |
BABA230526P00077000
BABA230526P00078000
|
14 | 78.00 | 77.00 | 0.290 | 140.000 | 80.97 |
| 2023-05-12 | 2023-05-30 |
BABA230609P00079000
BABA230609P00080000
|
14 | 80.00 | 79.00 | 0.31 | -392.000 | 85.5 |
| 2023-05-30 | 2023-06-16 |
BABA230630P00073000
BABA230630P00074000
|
13 | 74.00 | 73.00 | 0.260 | 344.500 | 83.35 |
| 2023-06-16 | 2023-07-03 |
BABA230714P00086000
BABA230714P00087000
|
14 | 87.00 | 86.00 | 0.290 | -574.000 | 94.56 |
| 2023-07-03 | 2023-07-20 |
BABA230728P00079000
BABA230728P00080000
|
13 | 80.00 | 79.00 | 0.285 | 370.500 | 100.55 |
| 2023-07-20 | 2023-08-07 |
BABA230818P00080000
BABA230818P00085000
|
2 | 85.00 | 80.00 | 1.020 | 157.000 | 88.03 |
| 2023-08-07 | 2023-08-24 |
BABA230901P00090000
BABA230901P00091000
|
14 | 91.00 | 90.00 | 0.305 | -441.000 | 95.01 |
| 2023-08-24 | 2023-09-11 |
BABA230922P00084000
BABA230922P00085000
|
14 | 85.00 | 84.00 | 0.31 | 154.000 | 88.3 |
| 2023-09-11 | 2023-09-28 |
BABA231006P00084000
BABA231006P00085000
|
13 | 85.00 | 84.00 | 0.280 | -162.500 | 86.06 |
| 2023-09-28 | 2023-10-16 |
BABA231027P00080000
BABA231027P00081000
|
13 | 81.00 | 80.00 | 0.255 | 78.000 | 82.82 |
| 2023-10-16 | 2023-11-02 |
BABA231110P00080000
BABA231110P00081000
|
13 | 81.00 | 80.00 | 0.260 | 104.000 | 82.75 |
| 2023-11-02 | 2023-11-20 |
BABA231201P00078000
BABA231201P00079000
|
13 | 79.00 | 78.00 | 0.265 | -325.000 | 73.99 |
| 2023-11-20 | 2023-12-07 |
BABA231215P00074000
BABA231215P00075000
|
12 | 75.00 | 74.00 | 0.230 | -636.000 | 74.51 |
| 2023-12-07 | 2023-12-26 |
BABA240105P00068000
BABA240105P00069000
|
14 | 69.00 | 68.00 | 0.32 | 399.000 | 73.01 |
| 2023-12-26 | 2024-01-12 |
BABA240126P00071000
BABA240126P00072000
|
14 | 72.00 | 71.00 | 0.300 | -238.000 | 74.01 |
| 2024-01-12 | 2024-01-29 |
BABA240209P00068000
BABA240209P00069000
|
13 | 69.00 | 68.00 | 0.280 | 65.000 | 72.02 |
| 2024-01-29 | 2024-02-15 |
BABA240223P00068000
BABA240223P00069000
|
13 | 69.00 | 68.00 | 0.26 | 247.00 | 75.96 |
| 2024-02-20 | 2024-03-08 |
BABA240322P00068000
BABA240322P00069000
|
15 | 69.00 | 68.00 | 0.335 | 352.500 | 72.13 |
| 2024-03-08 | 2024-03-25 |
BABA240405P00069000
BABA240405P00070000
|
13 | 70.00 | 69.00 | 0.280 | -32.500 | 71.66 |
| 2024-03-25 | 2024-04-11 |
BABA240419P00068000
BABA240419P00069000
|
14 | 69.00 | 68.00 | 0.290 | 371.000 | 69.07 |
| 2024-04-11 | 2024-04-29 |
BABA240510P00071000
BABA240510P00072000
|
14 | 72.00 | 71.00 | 0.305 | 322.000 | 80.04 |
| 2024-04-29 | 2024-05-16 |
BABA240524P00072000
BABA240524P00073000
|
14 | 73.00 | 72.00 | 0.305 | 427.000 | 81.26 |
| 2024-05-21 | 2024-06-07 |
BABA240621P00081000
BABA240621P00082000
|
13 | 82.00 | 81.00 | 0.265 | -663.000 | 73.67 |
| 2024-06-07 | 2024-06-24 |
BABA240705P00074000
BABA240705P00075000
|
14 | 75.00 | 74.00 | 0.330 | -210.000 | 74.52 |
| 2024-06-24 | 2024-07-11 |
BABA240719P00072000
BABA240719P00072500
|
30 | 72.50 | 72.00 | 0.17 | 450.000 | 75.27 |
| 2024-07-11 | 2024-07-29 |
BABA240809P00074000
BABA240809P00075000
|
14 | 75.00 | 74.00 | 0.330 | 259.000 | 79.99 |
| 2024-07-30 | 2024-08-16 |
BABA240830P00073000
BABA240830P00074000
|
13 | 74.00 | 73.00 | 0.280 | 312.000 | 83.34 |
| 2024-08-16 | 2024-09-03 |
BABA240913P00079000
BABA240913P00080000
|
13 | 80.00 | 79.00 | 0.24 | -13.00 | 84.69 |
| 2024-09-03 | 2024-09-20 |
BABA241004P00078000
BABA241004P00079000
|
13 | 79.00 | 78.00 | 0.265 | 299.000 | 114.53 |
| 2024-09-20 | 2024-10-07 |
BABA241018P00082500
BABA241018P00085000
|
5 | 85.00 | 82.50 | 0.575 | 297.500 | 102.43 |
| 2024-10-07 | 2024-10-24 |
BABA241101P00109000
BABA241101P00110000
|
15 | 110.00 | 109.00 | 0.350 | -1012.500 | 97.58 |
| 2024-10-24 | 2024-11-11 |
BABA241122P00090000
BABA241122P00091000
|
14 | 91.00 | 90.00 | 0.300 | 14.000 | 83.13 |
| 2024-11-11 | 2024-11-29 |
BABA241206P00089000
BABA241206P00090000
|
14 | 90.00 | 89.00 | 0.29 | -616.000 | 85.93 |
| 2024-11-29 | 2024-12-16 |
BABA241227P00083000
BABA241227P00084000
|
14 | 84.00 | 83.00 | 0.33 | 35.000 | 85.06 |
| 2024-12-17 | 2025-01-03 |
BABA250117P00080000
BABA250117P00082500
|
5 | 82.50 | 80.00 | 0.565 | 130.000 | 85.12 |
| 2025-01-03 | 2025-01-21 |
BABA250131P00081000
BABA250131P00082000
|
13 | 82.00 | 81.00 | 0.285 | 123.500 | 98.84 |
| 2025-01-21 | 2025-02-07 |
BABA250221P00080000
BABA250221P00081000
|
14 | 81.00 | 80.00 | 0.325 | 406.000 | 143.75 |
| 2025-02-10 | 2025-02-27 |
BABA250307P00103000
BABA250307P00104000
|
15 | 104.00 | 103.00 | 0.355 | 525.000 | 140.62 |
| 2025-02-28 | 2025-03-17 |
BABA250328P00123000
BABA250328P00124000
|
14 | 124.00 | 123.00 | 0.305 | 399.000 | 132.43 |
| 2025-03-17 | 2025-04-03 |
BABA250411P00138000
BABA250411P00139000
|
14 | 139.00 | 138.00 | 0.325 | -840.000 | 107.73 |
| 2025-04-03 | 2025-04-21 |
BABA250502P00121000
BABA250502P00122000
|
14 | 122.00 | 121.00 | 0.330 | -28.000 | 125.76 |
| 2025-04-21 | 2025-05-09 |
BABA250516P00102000
BABA250516P00103000
|
14 | 103.00 | 102.00 | 0.30 | 427.000 | 123.46 |
| 2025-05-12 | 2025-05-29 |
BABA250606P00124000
BABA250606P00125000
|
13 | 125.00 | 124.00 | 0.265 | -793.000 | 119.38 |
| 2025-05-29 | 2025-06-16 |
BABA250627P00110000
BABA250627P00111000
|
15 | 111.00 | 110.00 | 0.335 | 225.000 | 114.08 |
| 2025-06-16 | 2025-07-03 |
BABA250711P00110000
BABA250711P00111000
|
14 | 111.00 | 110.00 | 0.325 | -497.000 | 106.72 |
| 2025-07-03 | 2025-07-21 |
BABA250801P00103000
BABA250801P00104000
|
14 | 104.00 | 103.00 | 0.325 | 441.000 | 117.07 |
| 2025-07-21 | 2025-08-07 |
BABA250815P00113000
BABA250815P00114000
|
14 | 114.00 | 113.00 | 0.305 | 266.000 | 121.26 |