| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-29 |
BABA141031P00082000
BABA141031P00083000
|
14 | 83.00 | 82.00 | 0.30 | 420.000 | 98.6 |
| 2014-10-29 | 2014-11-25 |
BABA141128P00091000
BABA141128P00092000
|
13 | 92.00 | 91.00 | 0.275 | 325.000 | 111.64 |
| 2014-11-25 | 2014-12-22 |
BABA141226P00107000
BABA141226P00108000
|
14 | 108.00 | 107.00 | 0.300 | -35.000 | 105.95 |
| 2014-12-22 | 2015-01-20 |
BABA150117P00102000
BABA150117P00103000
|
13 | 103.00 | 102.00 | 0.25 | -1300.00 | 96.89 |
| 2015-01-20 | 2015-02-17 |
BABA150220P00094500
BABA150220P00095000
|
27 | 95.00 | 94.50 | 0.140 | -972.000 | 86.64 |
| 2015-02-23 | 2015-03-20 |
BABA150320P00082000
BABA150320P00082500
|
30 | 82.50 | 82.00 | 0.170 | 510.000 | 85.2 |
| 2015-03-23 | 2015-04-17 |
BABA150417P00080500
BABA150417P00081000
|
26 | 81.00 | 80.50 | 0.120 | 299.000 | 81.9 |
| 2015-04-17 | 2015-05-14 |
BABA150515P00075000
BABA150515P00077500
|
5 | 77.50 | 75.00 | 0.605 | 292.500 | 88.46 |
| 2015-05-14 | 2015-06-10 |
BABA150612P00085000
BABA150612P00085500
|
27 | 85.50 | 85.00 | 0.135 | 297.000 | 86.63 |
| 2015-06-10 | 2015-07-07 |
BABA150710P00085000
BABA150710P00085500
|
27 | 85.50 | 85.00 | 0.140 | -702.000 | 80.3 |
| 2015-07-07 | 2015-08-03 |
BABA150807P00076000
BABA150807P00076500
|
27 | 76.50 | 76.00 | 0.130 | 81.000 | 78.82 |
| 2015-08-03 | 2015-08-28 |
BABA150828P00073500
BABA150828P00074000
|
28 | 74.00 | 73.50 | 0.155 | -896.000 | 70.07 |
| 2015-08-31 | 2015-09-25 |
BABA150925P00061500
BABA150925P00062000
|
27 | 62.00 | 61.50 | 0.13 | -999.00 | 59.24 |
| 2015-09-25 | 2015-10-22 |
BABA151023P00055000
BABA151023P00055500
|
28 | 55.50 | 55.00 | 0.15 | 378.000 | 75.62 |
| 2015-10-22 | 2015-11-18 |
BABA151120P00066000
BABA151120P00066500
|
27 | 66.50 | 66.00 | 0.135 | 364.500 | 79.95 |
| 2015-11-23 | 2015-12-21 |
BABA151224P00077000
BABA151224P00077500
|
28 | 77.50 | 77.00 | 0.145 | 378.000 | 83.71 |
| 2015-12-21 | 2016-01-15 |
BABA160115P00078500
BABA160115P00079000
|
25 | 79.00 | 78.50 | 0.115 | -962.500 | 69.59 |
| 2016-01-15 | 2016-02-11 |
BABA160212P00063000
BABA160212P00064000
|
13 | 64.00 | 63.00 | 0.285 | -845.000 | 60.89 |
| 2016-02-11 | 2016-03-09 |
BABA160311P00056000
BABA160311P00056500
|
27 | 56.50 | 56.00 | 0.140 | 378.000 | 74.01 |
| 2016-03-09 | 2016-04-05 |
BABA160408P00068000
BABA160408P00068500
|
27 | 68.50 | 68.00 | 0.130 | 351.000 | 77.47 |
| 2016-04-05 | 2016-05-02 |
BABA160506P00073000
BABA160506P00073500
|
27 | 73.50 | 73.00 | 0.14 | -13.500 | 79.2 |
| 2016-05-02 | 2016-05-27 |
BABA160527P00072500
BABA160527P00073000
|
28 | 73.00 | 72.50 | 0.15 | 546.000 | 80.97 |
| 2016-05-27 | 2016-06-23 |
BABA160624P00077000
BABA160624P00077500
|
26 | 77.50 | 77.00 | 0.12 | 143.000 | 76.29 |
| 2016-06-23 | 2016-07-20 |
BABA160722P00075500
BABA160722P00076000
|
25 | 76.00 | 75.50 | 0.115 | 262.500 | 84.49 |
| 2016-07-20 | 2016-08-16 |
BABA160819P00080000
BABA160819P00080500
|
26 | 80.50 | 80.00 | 0.125 | 286.000 | 96.86 |
| 2016-08-16 | 2016-09-12 |
BABA160916P00090000
BABA160916P00092500
|
5 | 92.50 | 90.00 | 0.530 | 252.500 | 104.64 |
| 2016-09-12 | 2016-10-07 |
BABA161007P00096500
BABA161007P00097000
|
27 | 97.00 | 96.50 | 0.140 | 378.000 | 106 |
| 2016-10-10 | 2016-11-04 |
BABA161104P00102000
BABA161104P00103000
|
13 | 103.00 | 102.00 | 0.265 | -1020.500 | 97.57 |
| 2016-11-04 | 2016-12-01 |
BABA161202P00093000
BABA161202P00093500
|
27 | 93.50 | 93.00 | 0.14 | -972.00 | 90.48 |
| 2016-12-02 | 2016-12-29 |
BABA161230P00086500
BABA161230P00087000
|
27 | 87.00 | 86.50 | 0.14 | -27.00 | 87.81 |
| 2016-12-29 | 2017-01-25 |
BABA170127P00083000
BABA170127P00083500
|
28 | 83.50 | 83.00 | 0.145 | 406.000 | 102.07 |
| 2017-01-25 | 2017-02-21 |
BABA170224P00099000
BABA170224P00100000
|
12 | 100.00 | 99.00 | 0.23 | 150.000 | 102.95 |
| 2017-02-21 | 2017-03-20 |
BABA170324P00098000
BABA170324P00098500
|
27 | 98.50 | 98.00 | 0.14 | 391.500 | 108.04 |
| 2017-03-21 | 2017-04-17 |
BABA170421P00100000
BABA170421P00101000
|
13 | 101.00 | 100.00 | 0.235 | 299.000 | 113.11 |
| 2017-04-17 | 2017-05-12 |
BABA170512P00106000
BABA170512P00107000
|
13 | 107.00 | 106.00 | 0.26 | 344.500 | 120.34 |
| 2017-05-12 | 2017-06-08 |
BABA170609P00114000
BABA170609P00115000
|
14 | 115.00 | 114.00 | 0.310 | 462.000 | 139.44 |
| 2017-06-08 | 2017-07-05 |
BABA170707P00135000
BABA170707P00136000
|
14 | 136.00 | 135.00 | 0.295 | 406.000 | 142.43 |
| 2017-07-05 | 2017-08-01 |
BABA170804P00138000
BABA170804P00139000
|
13 | 139.00 | 138.00 | 0.260 | 318.500 | 153.33 |
| 2017-08-01 | 2017-08-28 |
BABA170901P00145000
BABA170901P00146000
|
14 | 146.00 | 145.00 | 0.30 | 427.000 | 171.04 |
| 2017-08-28 | 2017-09-22 |
BABA170922P00157500
BABA170922P00160000
|
5 | 160.00 | 157.50 | 0.51 | 255.000 | 178.14 |
| 2017-09-22 | 2017-10-19 |
BABA171020P00170000
BABA171020P00172500
|
5 | 172.50 | 170.00 | 0.61 | 285.000 | 177.32 |
| 2017-10-19 | 2017-11-15 |
BABA171117P00160000
BABA171117P00165000
|
2 | 165.00 | 160.00 | 0.96 | 185.000 | 185.13 |
| 2017-11-20 | 2017-12-15 |
BABA171215P00177500
BABA171215P00180000
|
5 | 180.00 | 177.50 | 0.535 | -970.000 | 173.55 |
| 2017-12-15 | 2018-01-11 |
BABA180112P00162500
BABA180112P00165000
|
5 | 165.00 | 162.50 | 0.57 | 282.500 | 187.79 |
| 2018-01-11 | 2018-02-07 |
BABA180209P00177500
BABA180209P00180000
|
5 | 180.00 | 177.50 | 0.725 | -47.500 | 176.67 |
| 2018-02-07 | 2018-03-06 |
BABA180309P00167500
BABA180309P00170000
|
5 | 170.00 | 167.50 | 0.575 | 280.000 | 190.55 |
| 2018-03-06 | 2018-04-02 |
BABA180406P00175000
BABA180406P00177500
|
5 | 177.50 | 175.00 | 0.590 | -215.000 | 167.52 |
| 2018-04-02 | 2018-04-27 |
BABA180427P00165000
BABA180427P00167500
|
5 | 167.50 | 165.00 | 0.600 | 300.000 | 177.16 |
| 2018-04-27 | 2018-05-24 |
BABA180525P00165000
BABA180525P00167500
|
5 | 167.50 | 165.00 | 0.695 | 345.000 | 199.2 |
| 2018-05-24 | 2018-06-20 |
BABA180622P00187500
BABA180622P00190000
|
5 | 190.00 | 187.50 | 0.685 | 325.000 | 202.01 |
| 2018-06-20 | 2018-07-17 |
BABA180720P00195000
BABA180720P00197500
|
5 | 197.50 | 195.00 | 0.620 | -702.500 | 187.25 |
| 2018-07-17 | 2018-08-13 |
BABA180817P00175000
BABA180817P00180000
|
2 | 180.00 | 175.00 | 0.995 | -292.000 | 172.78 |
| 2018-08-13 | 2018-09-07 |
BABA180907P00165000
BABA180907P00167500
|
5 | 167.50 | 165.00 | 0.680 | -1142.500 | 162.37 |
| 2018-09-07 | 2018-10-04 |
BABA181005P00152500
BABA181005P00155000
|
5 | 155.00 | 152.50 | 0.700 | 85.000 | 154.63 |
| 2018-10-04 | 2018-10-31 |
BABA181102P00147000
BABA181102P00148000
|
14 | 148.00 | 147.00 | 0.305 | -448.000 | 147.59 |
| 2018-10-31 | 2018-11-27 |
BABA181130P00132000
BABA181130P00133000
|
13 | 133.00 | 132.00 | 0.250 | 331.500 | 160.86 |
| 2018-11-27 | 2018-12-24 |
BABA181228P00147000
BABA181228P00148000
|
14 | 148.00 | 147.00 | 0.300 | -595.000 | 139.09 |
| 2018-12-24 | 2019-01-18 |
BABA190118P00123000
BABA190118P00124000
|
13 | 124.00 | 123.00 | 0.275 | 357.500 | 157.02 |
| 2019-01-18 | 2019-02-14 |
BABA190215P00140000
BABA190215P00145000
|
2 | 145.00 | 140.00 | 0.935 | 187.000 | 166.15 |
| 2019-02-19 | 2019-03-18 |
BABA190322P00160000
BABA190322P00162500
|
5 | 162.50 | 160.00 | 0.555 | 267.500 | 176.26 |
| 2019-03-19 | 2019-04-15 |
BABA190418P00172500
BABA190418P00175000
|
5 | 175.00 | 172.50 | 0.540 | 235.000 | 186.94 |
| 2019-04-15 | 2019-05-10 |
BABA190510P00172500
BABA190510P00175000
|
5 | 175.00 | 172.50 | 0.515 | 250.000 | 178 |
| 2019-05-10 | 2019-06-06 |
BABA190607P00165000
BABA190607P00167500
|
5 | 167.50 | 165.00 | 0.655 | -922.500 | 154.23 |
| 2019-06-06 | 2019-07-03 |
BABA190705P00143000
BABA190705P00144000
|
13 | 144.00 | 143.00 | 0.270 | 351.000 | 173.3 |
| 2019-07-03 | 2019-07-30 |
BABA190802P00165000
BABA190802P00167500
|
5 | 167.50 | 165.00 | 0.59 | 210.000 | 161 |
| 2019-07-30 | 2019-08-26 |
BABA190830P00162500
BABA190830P00165000
|
5 | 165.00 | 162.50 | 0.645 | -87.500 | 175.03 |
| 2019-08-26 | 2019-09-20 |
BABA190920P00155000
BABA190920P00157500
|
5 | 157.50 | 155.00 | 0.580 | 290.000 | 182.51 |
| 2019-09-20 | 2019-10-17 |
BABA191018P00170000
BABA191018P00175000
|
2 | 175.00 | 170.00 | 1.155 | 142.000 | 169.13 |
| 2019-10-18 | 2019-11-14 |
BABA191115P00155000
BABA191115P00160000
|
2 | 160.00 | 155.00 | 1.075 | 213.000 | 185.49 |
| 2019-11-14 | 2019-12-11 |
BABA191213P00172500
BABA191213P00175000
|
5 | 175.00 | 172.50 | 0.64 | 315.000 | 204.91 |
| 2019-12-11 | 2020-01-07 |
BABA200110P00192500
BABA200110P00195000
|
5 | 195.00 | 192.50 | 0.525 | 257.500 | 223.83 |
| 2020-01-07 | 2020-02-03 |
BABA200207P00205000
BABA200207P00207500
|
5 | 207.50 | 205.00 | 0.615 | 80.000 | 216.53 |
| 2020-02-03 | 2020-02-28 |
BABA200228P00200000
BABA200228P00202500
|
5 | 202.50 | 200.00 | 0.635 | 297.500 | 208 |
| 2020-02-28 | 2020-03-26 |
BABA200327P00192500
BABA200327P00195000
|
5 | 195.00 | 192.50 | 0.675 | -140.000 | 188.59 |
| 2020-03-26 | 2020-04-22 |
BABA200424P00180000
BABA200424P00182500
|
5 | 182.50 | 180.00 | 0.560 | 280.000 | 204.36 |
| 2020-04-22 | 2020-05-19 |
BABA200522P00195000
BABA200522P00197500
|
5 | 197.50 | 195.00 | 0.725 | 280.000 | 199.7 |
| 2020-05-19 | 2020-06-15 |
BABA200619P00202500
BABA200619P00205000
|
5 | 205.00 | 202.50 | 0.725 | 290.000 | 220.64 |
| 2020-06-15 | 2020-07-10 |
BABA200710P00205000
BABA200710P00207500
|
5 | 207.50 | 205.00 | 0.700 | 350.000 | 261.01 |
| 2020-07-10 | 2020-08-06 |
BABA200807P00242500
BABA200807P00245000
|
6 | 245.00 | 242.50 | 0.875 | 501.000 | 252.1 |
| 2020-08-06 | 2020-09-02 |
BABA200904P00247500
BABA200904P00250000
|
5 | 250.00 | 247.50 | 0.825 | 415.000 | 281.39 |
| 2020-09-03 | 2020-09-30 |
BABA201002P00260000
BABA201002P00262500
|
6 | 262.50 | 260.00 | 0.85 | 462.000 | 288.17 |
| 2020-10-01 | 2020-10-28 |
BABA201030P00272500
BABA201030P00275000
|
6 | 275.00 | 272.50 | 0.85 | 516.000 | 304.69 |
| 2020-10-28 | 2020-11-24 |
BABA201127P00285000
BABA201127P00287500
|
5 | 287.50 | 285.00 | 0.75 | -625.00 | 276.48 |
| 2020-11-24 | 2020-12-21 |
BABA201224P00262500
BABA201224P00265000
|
5 | 265.00 | 262.50 | 0.650 | -587.500 | 222 |
| 2020-12-21 | 2021-01-15 |
BABA210115P00245000
BABA210115P00247500
|
5 | 247.50 | 245.00 | 0.625 | -1107.500 | 243.46 |
| 2021-01-15 | 2021-02-11 |
BABA210212P00225000
BABA210212P00227500
|
5 | 227.50 | 225.00 | 0.70 | 350.00 | 267.85 |
| 2021-02-11 | 2021-03-10 |
BABA210312P00252500
BABA210312P00255000
|
5 | 255.00 | 252.50 | 0.575 | -925.000 | 231.87 |
| 2021-03-10 | 2021-04-06 |
BABA210409P00220000
BABA210409P00222500
|
5 | 222.50 | 220.00 | 0.70 | 255.000 | 223.31 |
| 2021-04-06 | 2021-05-03 |
BABA210507P00215000
BABA210507P00217500
|
5 | 217.50 | 215.00 | 0.625 | 282.500 | 225.31 |
| 2021-05-03 | 2021-05-28 |
BABA210528P00217500
BABA210528P00220000
|
5 | 220.00 | 217.50 | 0.705 | -922.500 | 213.96 |
| 2021-05-28 | 2021-06-24 |
BABA210625P00202500
BABA210625P00205000
|
5 | 205.00 | 202.50 | 0.595 | 292.500 | 228.5 |
| 2021-06-24 | 2021-07-21 |
BABA210723P00207500
BABA210723P00210000
|
5 | 210.00 | 207.50 | 0.655 | -17.500 | 206.53 |
| 2021-07-21 | 2021-08-17 |
BABA210820P00197500
BABA210820P00200000
|
5 | 200.00 | 197.50 | 0.570 | -940.000 | 157.96 |
| 2021-09-14 | 2021-10-11 |
BABA211015P00145000
BABA211015P00150000
|
2 | 150.00 | 145.00 | 1.150 | 166.000 | 168 |
| 2021-10-11 | 2021-11-05 |
BABA211105P00149000
BABA211105P00150000
|
13 | 150.00 | 149.00 | 0.250 | 325.000 | 158.73 |
| 2021-11-05 | 2021-12-02 |
BABA211203P00147000
BABA211203P00148000
|
14 | 148.00 | 147.00 | 0.300 | -770.000 | 111.96 |
| 2021-12-08 | 2022-01-04 |
BABA220107P00114000
BABA220107P00115000
|
13 | 115.00 | 114.00 | 0.275 | 71.500 | 129.81 |
| 2022-01-07 | 2022-02-03 |
BABA220204P00120000
BABA220204P00121000
|
14 | 121.00 | 120.00 | 0.325 | 105.000 | 122.22 |
| 2022-02-03 | 2022-03-02 |
BABA220304P00113000
BABA220304P00114000
|
14 | 114.00 | 113.00 | 0.300 | -875.000 | 100.6 |
| 2022-03-02 | 2022-03-29 |
BABA220401P00090000
BABA220401P00095000
|
2 | 95.00 | 90.00 | 1.065 | 209.000 | 110.2 |
| 2022-03-29 | 2022-04-25 |
BABA220429P00107000
BABA220429P00108000
|
15 | 108.00 | 107.00 | 0.35 | -825.000 | 97.09 |
| 2022-04-25 | 2022-05-20 |
BABA220520P00070000
BABA220520P00075000
|
2 | 75.00 | 70.00 | 1.005 | 201.000 | 86.79 |
| 2022-05-20 | 2022-06-16 |
BABA220617P00070000
BABA220617P00075000
|
2 | 75.00 | 70.00 | 0.945 | 189.000 | 102.24 |
| 2022-06-16 | 2022-07-13 |
BABA220715P00085000
BABA220715P00090000
|
2 | 90.00 | 85.00 | 1.175 | 233.000 | 102.44 |
| 2022-07-13 | 2022-08-09 |
BABA220812P00095000
BABA220812P00100000
|
2 | 100.00 | 95.00 | 1.350 | -605.000 | 94.77 |
| 2022-08-09 | 2022-09-06 |
BABA220909P00084000
BABA220909P00085000
|
14 | 85.00 | 84.00 | 0.315 | 147.000 | 92.14 |
| 2022-09-06 | 2022-10-03 |
BABA221007P00081000
BABA221007P00082000
|
14 | 82.00 | 81.00 | 0.30 | -413.000 | 81.24 |
| 2022-10-03 | 2022-10-28 |
BABA221028P00074000
BABA221028P00075000
|
14 | 75.00 | 74.00 | 0.29 | -959.000 | 63.74 |
| 2022-10-28 | 2022-11-25 |
BABA221125P00057000
BABA221125P00058000
|
13 | 58.00 | 57.00 | 0.285 | 370.500 | 75.5 |
| 2022-11-25 | 2022-12-22 |
BABA221223P00069000
BABA221223P00070000
|
14 | 70.00 | 69.00 | 0.315 | 441.000 | 85.65 |
| 2022-12-22 | 2023-01-18 |
BABA230120P00081000
BABA230120P00082000
|
14 | 82.00 | 81.00 | 0.30 | 420.000 | 119.86 |
| 2023-01-18 | 2023-02-14 |
BABA230217P00100000
BABA230217P00105000
|
2 | 105.00 | 100.00 | 1.155 | -126.000 | 100.01 |
| 2023-02-14 | 2023-03-13 |
BABA230317P00090000
BABA230317P00095000
|
2 | 95.00 | 90.00 | 1.025 | -755.000 | 81.67 |
| 2023-03-14 | 2023-04-10 |
BABA230414P00077000
BABA230414P00078000
|
13 | 78.00 | 77.00 | 0.275 | 357.500 | 94.55 |
| 2023-04-11 | 2023-05-08 |
BABA230512P00093000
BABA230512P00094000
|
13 | 94.00 | 93.00 | 0.255 | -968.500 | 85.34 |
| 2023-05-08 | 2023-06-02 |
BABA230602P00077000
BABA230602P00078000
|
13 | 78.00 | 77.00 | 0.28 | 370.500 | 84.27 |
| 2023-06-02 | 2023-06-29 |
BABA230630P00079000
BABA230630P00080000
|
14 | 80.00 | 79.00 | 0.305 | 399.000 | 83.35 |
| 2023-06-29 | 2023-07-26 |
BABA230728P00078000
BABA230728P00079000
|
13 | 79.00 | 78.00 | 0.275 | 357.500 | 100.55 |
| 2023-07-26 | 2023-08-22 |
BABA230825P00090000
BABA230825P00091000
|
14 | 91.00 | 90.00 | 0.295 | -679.000 | 89.82 |
| 2023-08-22 | 2023-09-18 |
BABA230922P00082000
BABA230922P00083000
|
13 | 83.00 | 82.00 | 0.28 | 279.500 | 88.3 |
| 2023-09-18 | 2023-10-13 |
BABA231013P00082000
BABA231013P00083000
|
13 | 83.00 | 82.00 | 0.265 | 344.500 | 84.02 |
| 2023-10-13 | 2023-11-09 |
BABA231110P00079000
BABA231110P00080000
|
14 | 80.00 | 79.00 | 0.330 | 427.000 | 82.75 |
| 2023-11-09 | 2023-12-06 |
BABA231208P00078000
BABA231208P00079000
|
14 | 79.00 | 78.00 | 0.305 | -973.000 | 72.14 |
| 2023-12-06 | 2024-01-02 |
BABA240105P00067000
BABA240105P00068000
|
15 | 68.00 | 67.00 | 0.355 | 525.000 | 73.01 |
| 2024-01-02 | 2024-01-29 |
BABA240202P00070000
BABA240202P00071000
|
13 | 71.00 | 70.00 | 0.270 | 143.000 | 71.85 |
| 2024-01-29 | 2024-02-23 |
BABA240223P00068000
BABA240223P00069000
|
13 | 69.00 | 68.00 | 0.26 | 338.000 | 75.96 |
| 2024-02-23 | 2024-03-21 |
BABA240322P00071000
BABA240322P00072000
|
13 | 72.00 | 71.00 | 0.280 | 338.000 | 72.13 |
| 2024-03-21 | 2024-04-17 |
BABA240419P00070000
BABA240419P00071000
|
14 | 71.00 | 70.00 | 0.295 | -833.000 | 69.07 |
| 2024-04-22 | 2024-05-17 |
BABA240517P00066000
BABA240517P00067000
|
13 | 67.00 | 66.00 | 0.250 | 234.000 | 88.54 |
| 2024-05-21 | 2024-06-17 |
BABA240621P00081000
BABA240621P00082000
|
13 | 82.00 | 81.00 | 0.265 | -923.000 | 73.67 |
| 2024-06-17 | 2024-07-12 |
BABA240712P00071000
BABA240712P00072000
|
14 | 72.00 | 71.00 | 0.300 | 357.000 | 79.65 |
| 2024-07-12 | 2024-08-08 |
BABA240809P00075000
BABA240809P00076000
|
13 | 76.00 | 75.00 | 0.265 | 292.500 | 79.99 |
| 2024-08-09 | 2024-09-05 |
BABA240906P00075000
BABA240906P00076000
|
13 | 76.00 | 75.00 | 0.285 | 351.000 | 81.18 |
| 2024-09-06 | 2024-10-03 |
BABA241004P00076000
BABA241004P00077000
|
12 | 77.00 | 76.00 | 0.220 | 228.000 | 114.53 |
| 2024-10-03 | 2024-10-30 |
BABA241101P00105000
BABA241101P00106000
|
14 | 106.00 | 105.00 | 0.305 | -1393.000 | 97.58 |
| 2024-10-31 | 2024-11-27 |
BABA241129P00091000
BABA241129P00092000
|
14 | 92.00 | 91.00 | 0.325 | -1505.000 | 87.37 |
| 2024-11-29 | 2024-12-26 |
BABA241227P00083000
BABA241227P00084000
|
14 | 84.00 | 83.00 | 0.33 | 427.000 | 85.06 |
| 2024-12-27 | 2025-01-23 |
BABA250124P00081000
BABA250124P00082000
|
13 | 82.00 | 81.00 | 0.25 | 338.000 | 89.14 |
| 2025-01-30 | 2025-02-26 |
BABA250228P00095000
BABA250228P00096000
|
14 | 96.00 | 95.00 | 0.315 | 399.000 | 132.51 |
| 2025-02-26 | 2025-03-25 |
BABA250328P00129000
BABA250328P00130000
|
13 | 130.00 | 129.00 | 0.250 | -26.000 | 132.43 |
| 2025-03-28 | 2025-04-24 |
BABA250425P00125000
BABA250425P00126000
|
13 | 126.00 | 125.00 | 0.27 | -104.00 | 120.28 |
| 2025-04-24 | 2025-05-21 |
BABA250523P00110000
BABA250523P00111000
|
14 | 111.00 | 110.00 | 0.330 | 441.000 | 120.73 |
| 2025-05-21 | 2025-06-17 |
BABA250620P00116000
BABA250620P00117000
|
14 | 117.00 | 116.00 | 0.325 | -483.000 | 113.01 |
| 2025-06-17 | 2025-07-14 |
BABA250718P00105000
BABA250718P00110000
|
2 | 110.00 | 105.00 | 1.15 | -220.000 | 120.23 |
| 2025-07-15 | 2025-08-11 |
BABA250815P00105000
BABA250815P00110000
|
2 | 110.00 | 105.00 | 1.255 | 228.000 | 121.26 |