| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-31 |
BABA141031P00082000
BABA141031P00083000
|
14 | 83.00 | 82.00 | 0.30 | 455.000 | 98.6 |
| 2014-10-31 | 2014-11-28 |
BABA141128P00092000
BABA141128P00093000
|
14 | 93.00 | 92.00 | 0.325 | 385.000 | 111.64 |
| 2014-11-28 | 2014-12-26 |
BABA141226P00105000
BABA141226P00106000
|
13 | 106.00 | 105.00 | 0.275 | 292.500 | 105.95 |
| 2014-12-26 | 2015-01-23 |
BABA150123P00100000
BABA150123P00101000
|
12 | 101.00 | 100.00 | 0.225 | 270.000 | 103.11 |
| 2015-01-23 | 2015-02-20 |
BABA150220P00098000
BABA150220P00098500
|
28 | 98.50 | 98.00 | 0.150 | -910.000 | 86.64 |
| 2015-02-23 | 2015-03-20 |
BABA150320P00082000
BABA150320P00082500
|
30 | 82.50 | 82.00 | 0.170 | 510.000 | 85.2 |
| 2015-03-23 | 2015-04-17 |
BABA150417P00080500
BABA150417P00081000
|
26 | 81.00 | 80.50 | 0.120 | 299.000 | 81.9 |
| 2015-04-17 | 2015-05-15 |
BABA150515P00075000
BABA150515P00077500
|
5 | 77.50 | 75.00 | 0.605 | 272.500 | 88.46 |
| 2015-05-15 | 2015-06-12 |
BABA150612P00085000
BABA150612P00085500
|
27 | 85.50 | 85.00 | 0.135 | 364.500 | 86.63 |
| 2015-06-12 | 2015-07-10 |
BABA150710P00083000
BABA150710P00083500
|
27 | 83.50 | 83.00 | 0.135 | -999.000 | 80.3 |
| 2015-07-10 | 2015-08-07 |
BABA150807P00076500
BABA150807P00077000
|
26 | 77.00 | 76.50 | 0.12 | 442.000 | 78.82 |
| 2015-08-07 | 2015-09-04 |
BABA150904P00074000
BABA150904P00074500
|
27 | 74.50 | 74.00 | 0.135 | -985.500 | 63.91 |
| 2015-09-04 | 2015-10-02 |
BABA151002P00059000
BABA151002P00059500
|
26 | 59.50 | 59.00 | 0.12 | 312.000 | 63.2 |
| 2015-10-02 | 2015-10-30 |
BABA151030P00058500
BABA151030P00059000
|
27 | 59.00 | 58.50 | 0.14 | 351.000 | 83.83 |
| 2015-10-30 | 2015-11-27 |
BABA151127P00079000
BABA151127P00079500
|
27 | 79.50 | 79.00 | 0.130 | 351.000 | 81.38 |
| 2015-11-27 | 2015-12-24 |
BABA151224P00077000
BABA151224P00077500
|
27 | 77.50 | 77.00 | 0.140 | 540.000 | 83.71 |
| 2015-12-24 | 2016-01-22 |
BABA160122P00079500
BABA160122P00080000
|
26 | 80.00 | 79.50 | 0.125 | -910.000 | 70.37 |
| 2016-01-22 | 2016-02-19 |
BABA160219P00065000
BABA160219P00065500
|
26 | 65.50 | 65.00 | 0.125 | 325.000 | 67.28 |
| 2016-02-22 | 2016-03-24 |
BABA160324P00064500
BABA160324P00065000
|
27 | 65.00 | 64.50 | 0.13 | 351.000 | 75.86 |
| 2016-03-24 | 2016-04-22 |
BABA160422P00072000
BABA160422P00072500
|
27 | 72.50 | 72.00 | 0.13 | 351.000 | 79.89 |
| 2016-04-22 | 2016-05-20 |
BABA160520P00075500
BABA160520P00076000
|
27 | 76.00 | 75.50 | 0.140 | 391.500 | 78.79 |
| 2016-05-23 | 2016-06-17 |
BABA160617P00075500
BABA160617P00076000
|
26 | 76.00 | 75.50 | 0.12 | 286.000 | 77 |
| 2016-06-20 | 2016-07-15 |
BABA160715P00074500
BABA160715P00075000
|
25 | 75.00 | 74.50 | 0.115 | 325.000 | 81.25 |
| 2016-07-15 | 2016-08-12 |
BABA160812P00077000
BABA160812P00077500
|
26 | 77.50 | 77.00 | 0.12 | 156.000 | 98.25 |
| 2016-08-12 | 2016-09-09 |
BABA160909P00093000
BABA160909P00094000
|
13 | 94.00 | 93.00 | 0.24 | 331.500 | 99.62 |
| 2016-09-09 | 2016-10-07 |
BABA161007P00095000
BABA161007P00095500
|
27 | 95.50 | 95.00 | 0.135 | 364.500 | 106 |
| 2016-10-10 | 2016-11-04 |
BABA161104P00102000
BABA161104P00103000
|
13 | 103.00 | 102.00 | 0.265 | -1020.500 | 97.57 |
| 2016-11-04 | 2016-12-02 |
BABA161202P00093000
BABA161202P00093500
|
27 | 93.50 | 93.00 | 0.14 | -1026.00 | 90.48 |
| 2016-12-02 | 2016-12-30 |
BABA161230P00086500
BABA161230P00087000
|
27 | 87.00 | 86.50 | 0.14 | 378.000 | 87.81 |
| 2017-01-03 | 2017-02-03 |
BABA170203P00084000
BABA170203P00084500
|
28 | 84.50 | 84.00 | 0.145 | 504.000 | 100.39 |
| 2017-02-03 | 2017-03-03 |
BABA170303P00096500
BABA170303P00097000
|
27 | 97.00 | 96.50 | 0.130 | 351.000 | 103.31 |
| 2017-03-03 | 2017-03-31 |
BABA170331P00099500
BABA170331P00100000
|
27 | 100.00 | 99.50 | 0.135 | 405.000 | 107.83 |
| 2017-03-31 | 2017-04-28 |
BABA170428P00103000
BABA170428P00104000
|
13 | 104.00 | 103.00 | 0.245 | 318.500 | 115.5 |
| 2017-04-28 | 2017-05-26 |
BABA170526P00110000
BABA170526P00111000
|
13 | 111.00 | 110.00 | 0.265 | 338.000 | 123.99 |
| 2017-05-26 | 2017-06-23 |
BABA170623P00119000
BABA170623P00120000
|
13 | 120.00 | 119.00 | 0.260 | 338.000 | 143.01 |
| 2017-06-23 | 2017-07-21 |
BABA170721P00137000
BABA170721P00138000
|
13 | 138.00 | 137.00 | 0.285 | 370.500 | 151.89 |
| 2017-07-21 | 2017-08-18 |
BABA170818P00140000
BABA170818P00145000
|
2 | 145.00 | 140.00 | 1.28 | 256.000 | 167.5 |
| 2017-08-21 | 2017-09-15 |
BABA170915P00160000
BABA170915P00162500
|
5 | 162.50 | 160.00 | 0.600 | 300.000 | 176.7 |
| 2017-09-18 | 2017-10-13 |
BABA171013P00170000
BABA171013P00172500
|
5 | 172.50 | 170.00 | 0.555 | 277.500 | 178.45 |
| 2017-10-13 | 2017-11-10 |
BABA171110P00167500
BABA171110P00170000
|
5 | 170.00 | 167.50 | 0.585 | 292.500 | 186.41 |
| 2017-11-10 | 2017-12-08 |
BABA171208P00175000
BABA171208P00177500
|
5 | 177.50 | 175.00 | 0.595 | 272.500 | 177.62 |
| 2017-12-08 | 2018-01-05 |
BABA180105P00167500
BABA180105P00170000
|
5 | 170.00 | 167.50 | 0.570 | 285.000 | 190.7 |
| 2018-01-05 | 2018-02-02 |
BABA180202P00177500
BABA180202P00180000
|
5 | 180.00 | 177.50 | 0.715 | 355.000 | 187.31 |
| 2018-02-02 | 2018-03-02 |
BABA180302P00175000
BABA180302P00177500
|
5 | 177.50 | 175.00 | 0.68 | 340.000 | 179.76 |
| 2018-03-02 | 2018-03-29 |
BABA180329P00167500
BABA180329P00170000
|
5 | 170.00 | 167.50 | 0.600 | 302.500 | 183.54 |
| 2018-03-29 | 2018-04-27 |
BABA180427P00172500
BABA180427P00175000
|
5 | 175.00 | 172.50 | 0.665 | 332.500 | 177.16 |
| 2018-04-27 | 2018-05-25 |
BABA180525P00165000
BABA180525P00167500
|
5 | 167.50 | 165.00 | 0.695 | 365.000 | 199.2 |
| 2018-05-25 | 2018-06-22 |
BABA180622P00187500
BABA180622P00190000
|
5 | 190.00 | 187.50 | 0.585 | 292.500 | 202.01 |
| 2018-06-22 | 2018-07-20 |
BABA180720P00190000
BABA180720P00192500
|
5 | 192.50 | 190.00 | 0.560 | -885.000 | 187.25 |
| 2018-07-20 | 2018-08-17 |
BABA180817P00170000
BABA180817P00175000
|
2 | 175.00 | 170.00 | 0.955 | -304.000 | 172.78 |
| 2018-08-17 | 2018-09-14 |
BABA180914P00160000
BABA180914P00162500
|
5 | 162.50 | 160.00 | 0.690 | 345.000 | 164.74 |
| 2018-09-14 | 2018-10-12 |
BABA181012P00155000
BABA181012P00157500
|
5 | 157.50 | 155.00 | 0.71 | -1007.500 | 147.29 |
| 2018-10-12 | 2018-11-09 |
BABA181109P00137000
BABA181109P00138000
|
13 | 138.00 | 137.00 | 0.250 | 331.500 | 144.85 |
| 2018-11-09 | 2018-12-07 |
BABA181207P00136000
BABA181207P00137000
|
14 | 137.00 | 136.00 | 0.30 | 420.000 | 153.06 |
| 2018-12-10 | 2019-01-04 |
BABA190104P00142000
BABA190104P00143000
|
13 | 143.00 | 142.00 | 0.245 | -1144.000 | 139.75 |
| 2019-01-04 | 2019-02-01 |
BABA190201P00130000
BABA190201P00131000
|
13 | 131.00 | 130.00 | 0.250 | 325.000 | 167.97 |
| 2019-02-08 | 2019-03-08 |
BABA190308P00157500
BABA190308P00160000
|
5 | 160.00 | 157.50 | 0.59 | 297.500 | 175.03 |
| 2019-03-08 | 2019-04-05 |
BABA190405P00165000
BABA190405P00167500
|
5 | 167.50 | 165.00 | 0.575 | 287.500 | 185.35 |
| 2019-04-05 | 2019-05-03 |
BABA190503P00175000
BABA190503P00177500
|
5 | 177.50 | 175.00 | 0.610 | 327.500 | 195.21 |
| 2019-05-03 | 2019-05-31 |
BABA190531P00182500
BABA190531P00185000
|
5 | 185.00 | 182.50 | 0.61 | -957.500 | 149.26 |
| 2019-06-03 | 2019-06-28 |
BABA190628P00140000
BABA190628P00143000
|
4 | 143.00 | 140.00 | 0.745 | 298.000 | 169.45 |
| 2019-06-28 | 2019-07-26 |
BABA190726P00157500
BABA190726P00160000
|
5 | 160.00 | 157.50 | 0.570 | 280.000 | 178.74 |
| 2019-07-26 | 2019-08-23 |
BABA190823P00167500
BABA190823P00170000
|
5 | 170.00 | 167.50 | 0.66 | -872.500 | 164.54 |
| 2019-08-23 | 2019-09-20 |
BABA190920P00152500
BABA190920P00155000
|
5 | 155.00 | 152.50 | 0.64 | 320.000 | 182.51 |
| 2019-09-20 | 2019-10-18 |
BABA191018P00170000
BABA191018P00175000
|
2 | 175.00 | 170.00 | 1.155 | -760.000 | 169.13 |
| 2019-10-18 | 2019-11-15 |
BABA191115P00155000
BABA191115P00160000
|
2 | 160.00 | 155.00 | 1.075 | 215.000 | 185.49 |
| 2019-11-15 | 2019-12-13 |
BABA191213P00175000
BABA191213P00177500
|
5 | 177.50 | 175.00 | 0.570 | 285.000 | 204.91 |
| 2019-12-13 | 2020-01-10 |
BABA200110P00195000
BABA200110P00197500
|
5 | 197.50 | 195.00 | 0.695 | 347.500 | 223.83 |
| 2020-01-10 | 2020-02-07 |
BABA200207P00212500
BABA200207P00215000
|
5 | 215.00 | 212.50 | 0.68 | 330.000 | 216.53 |
| 2020-02-07 | 2020-03-06 |
BABA200306P00202500
BABA200306P00205000
|
5 | 205.00 | 202.50 | 0.650 | 70.000 | 204.64 |
| 2020-03-06 | 2020-04-03 |
BABA200403P00190000
BABA200403P00192500
|
5 | 192.50 | 190.00 | 0.775 | -870.000 | 187.11 |
| 2020-04-06 | 2020-05-01 |
BABA200501P00185000
BABA200501P00187500
|
5 | 187.50 | 185.00 | 0.62 | 310.000 | 194.48 |
| 2020-05-01 | 2020-05-29 |
BABA200529P00180000
BABA200529P00182500
|
5 | 182.50 | 180.00 | 0.575 | 287.500 | 207.39 |
| 2020-06-01 | 2020-06-26 |
BABA200626P00195000
BABA200626P00197500
|
5 | 197.50 | 195.00 | 0.65 | 335.000 | 215.71 |
| 2020-06-29 | 2020-07-24 |
BABA200724P00202500
BABA200724P00205000
|
5 | 205.00 | 202.50 | 0.575 | 312.500 | 249 |
| 2020-07-24 | 2020-08-21 |
BABA200821P00232500
BABA200821P00235000
|
5 | 235.00 | 232.50 | 0.675 | 337.500 | 265.8 |
| 2020-08-21 | 2020-09-18 |
BABA200918P00245000
BABA200918P00250000
|
2 | 250.00 | 245.00 | 1.325 | 0 | 272.41 |
| 2020-09-18 | 2020-10-16 |
BABA201016P00250000
BABA201016P00255000
|
2 | 255.00 | 250.00 | 1.100 | 220.000 | 307.31 |
| 2020-10-16 | 2020-11-13 |
BABA201113P00285000
BABA201113P00287500
|
5 | 287.50 | 285.00 | 0.775 | -812.500 | 260.84 |
| 2020-11-13 | 2020-12-11 |
BABA201211P00242500
BABA201211P00245000
|
5 | 245.00 | 242.50 | 0.80 | 427.500 | 264.54 |
| 2020-12-11 | 2021-01-08 |
BABA210108P00250000
BABA210108P00252500
|
5 | 252.50 | 250.00 | 0.700 | -912.500 | 236.19 |
| 2021-01-08 | 2021-02-05 |
BABA210205P00217500
BABA210205P00220000
|
5 | 220.00 | 217.50 | 0.65 | 330.000 | 265.67 |
| 2021-02-05 | 2021-03-05 |
BABA210305P00250000
BABA210305P00252500
|
5 | 252.50 | 250.00 | 0.700 | -900.000 | 233.89 |
| 2021-03-05 | 2021-04-01 |
BABA210401P00217500
BABA210401P00220000
|
5 | 220.00 | 217.50 | 0.625 | 325.000 | 224.36 |
| 2021-04-01 | 2021-04-30 |
BABA210430P00210000
BABA210430P00212500
|
5 | 212.50 | 210.00 | 0.60 | 300.00 | 230.95 |
| 2021-05-03 | 2021-05-28 |
BABA210528P00217500
BABA210528P00220000
|
5 | 220.00 | 217.50 | 0.705 | -922.500 | 213.96 |
| 2021-05-28 | 2021-06-25 |
BABA210625P00202500
BABA210625P00205000
|
5 | 205.00 | 202.50 | 0.595 | 230.000 | 228.5 |
| 2021-06-25 | 2021-07-23 |
BABA210723P00217500
BABA210723P00220000
|
5 | 220.00 | 217.50 | 0.70 | -1250.00 | 206.53 |
| 2021-07-23 | 2021-08-20 |
BABA210820P00192500
BABA210820P00195000
|
5 | 195.00 | 192.50 | 0.600 | -937.500 | 157.96 |
| 2021-09-14 | 2021-10-15 |
BABA211015P00145000
BABA211015P00150000
|
2 | 150.00 | 145.00 | 1.150 | 228.000 | 168 |
| 2021-10-15 | 2021-11-12 |
BABA211112P00150000
BABA211112P00155000
|
2 | 155.00 | 150.00 | 1.00 | 199.000 | 166.81 |
| 2021-11-12 | 2021-12-10 |
BABA211210P00150000
BABA211210P00155000
|
2 | 155.00 | 150.00 | 1.19 | -722.00 | 125.06 |
| 2021-12-10 | 2022-01-07 |
BABA220107P00115000
BABA220107P00116000
|
13 | 116.00 | 115.00 | 0.250 | 325.000 | 129.81 |
| 2022-01-07 | 2022-02-04 |
BABA220204P00120000
BABA220204P00121000
|
14 | 121.00 | 120.00 | 0.325 | 434.000 | 122.22 |
| 2022-02-07 | 2022-03-04 |
BABA220304P00105000
BABA220304P00106000
|
14 | 106.00 | 105.00 | 0.325 | -945.000 | 100.6 |
| 2022-03-04 | 2022-04-01 |
BABA220401P00085000
BABA220401P00090000
|
2 | 90.00 | 85.00 | 1.02 | 204.000 | 110.2 |
| 2022-04-01 | 2022-04-29 |
BABA220429P00101000
BABA220429P00102000
|
14 | 102.00 | 101.00 | 0.30 | -910.00 | 97.09 |
| 2022-05-02 | 2022-05-27 |
BABA220527P00092000
BABA220527P00093000
|
13 | 93.00 | 92.00 | 0.250 | 292.500 | 93.41 |
| 2022-05-27 | 2022-06-24 |
BABA220624P00085000
BABA220624P00086000
|
14 | 86.00 | 85.00 | 0.290 | 406.000 | 117.62 |
| 2022-06-24 | 2022-07-22 |
BABA220722P00107000
BABA220722P00108000
|
15 | 108.00 | 107.00 | 0.350 | -975.000 | 100.61 |
| 2022-07-22 | 2022-08-19 |
BABA220819P00092000
BABA220819P00093000
|
14 | 93.00 | 92.00 | 0.325 | -1015.000 | 89.63 |
| 2022-08-22 | 2022-09-16 |
BABA220916P00083000
BABA220916P00084000
|
14 | 84.00 | 83.00 | 0.290 | 413.000 | 86.43 |
| 2022-09-16 | 2022-10-14 |
BABA221014P00079000
BABA221014P00080000
|
13 | 80.00 | 79.00 | 0.25 | -975.000 | 73.02 |
| 2022-10-14 | 2022-11-11 |
BABA221111P00066000
BABA221111P00067000
|
15 | 67.00 | 66.00 | 0.335 | 502.500 | 70.77 |
| 2022-11-11 | 2022-12-09 |
BABA221209P00064000
BABA221209P00065000
|
14 | 65.00 | 64.00 | 0.33 | 462.000 | 91.34 |
| 2022-12-09 | 2023-01-06 |
BABA230106P00084000
BABA230106P00085000
|
14 | 85.00 | 84.00 | 0.290 | 406.000 | 107.4 |
| 2023-01-06 | 2023-02-03 |
BABA230203P00099000
BABA230203P00100000
|
15 | 100.00 | 99.00 | 0.36 | 540.000 | 106.33 |
| 2023-02-03 | 2023-03-03 |
BABA230303P00099000
BABA230303P00100000
|
14 | 100.00 | 99.00 | 0.330 | -903.000 | 89.7 |
| 2023-03-03 | 2023-03-31 |
BABA230331P00083000
BABA230331P00084000
|
14 | 84.00 | 83.00 | 0.325 | 455.000 | 102.18 |
| 2023-03-31 | 2023-04-28 |
BABA230428P00095000
BABA230428P00096000
|
13 | 96.00 | 95.00 | 0.285 | -929.500 | 84.69 |
| 2023-04-28 | 2023-05-26 |
BABA230526P00079000
BABA230526P00080000
|
14 | 80.00 | 79.00 | 0.330 | 462.000 | 80.97 |
| 2023-05-26 | 2023-06-23 |
BABA230623P00076000
BABA230623P00077000
|
14 | 77.00 | 76.00 | 0.315 | 441.000 | 84.92 |
| 2023-06-23 | 2023-07-21 |
BABA230721P00080000
BABA230721P00081000
|
14 | 81.00 | 80.00 | 0.29 | 399.000 | 92.17 |
| 2023-07-21 | 2023-08-18 |
BABA230818P00080000
BABA230818P00085000
|
2 | 85.00 | 80.00 | 0.945 | 189.000 | 88.03 |
| 2023-08-21 | 2023-09-15 |
BABA230915P00083000
BABA230915P00084000
|
13 | 84.00 | 83.00 | 0.275 | 357.500 | 87.07 |
| 2023-09-15 | 2023-10-13 |
BABA231013P00082000
BABA231013P00083000
|
13 | 83.00 | 82.00 | 0.275 | 357.500 | 84.02 |
| 2023-10-13 | 2023-11-10 |
BABA231110P00079000
BABA231110P00080000
|
14 | 80.00 | 79.00 | 0.330 | 469.000 | 82.75 |
| 2023-11-10 | 2023-12-08 |
BABA231208P00078000
BABA231208P00079000
|
14 | 79.00 | 78.00 | 0.295 | -987.000 | 72.14 |
| 2023-12-08 | 2024-01-05 |
BABA240105P00068000
BABA240105P00069000
|
14 | 69.00 | 68.00 | 0.325 | 462.000 | 73.01 |
| 2024-01-05 | 2024-02-02 |
BABA240202P00069000
BABA240202P00070000
|
13 | 70.00 | 69.00 | 0.275 | 357.500 | 71.85 |
| 2024-02-02 | 2024-03-01 |
BABA240301P00067000
BABA240301P00068000
|
14 | 68.00 | 67.00 | 0.315 | 441.000 | 74.62 |
| 2024-03-01 | 2024-03-28 |
BABA240328P00070000
BABA240328P00071000
|
14 | 71.00 | 70.00 | 0.32 | 448.000 | 72.36 |
| 2024-04-01 | 2024-04-26 |
BABA240426P00069000
BABA240426P00070000
|
13 | 70.00 | 69.00 | 0.245 | 318.500 | 75.55 |
| 2024-04-26 | 2024-05-24 |
BABA240524P00071000
BABA240524P00072000
|
12 | 72.00 | 71.00 | 0.220 | 252.000 | 81.26 |
| 2024-05-24 | 2024-06-21 |
BABA240621P00075000
BABA240621P00077500
|
5 | 77.50 | 75.00 | 0.735 | -1250.00 | 73.67 |
| 2024-06-24 | 2024-07-19 |
BABA240719P00072000
BABA240719P00072500
|
30 | 72.50 | 72.00 | 0.17 | 120.000 | 75.27 |
| 2024-07-19 | 2024-08-16 |
BABA240816P00067500
BABA240816P00070000
|
4 | 70.00 | 67.50 | 0.445 | 218.000 | 83.18 |
| 2024-08-16 | 2024-09-13 |
BABA240913P00079000
BABA240913P00080000
|
13 | 80.00 | 79.00 | 0.24 | 312.000 | 84.69 |
| 2024-09-13 | 2024-10-11 |
BABA241011P00080000
BABA241011P00081000
|
12 | 81.00 | 80.00 | 0.215 | -42.000 | 110.14 |
| 2024-10-11 | 2024-11-08 |
BABA241108P00102000
BABA241108P00103000
|
14 | 103.00 | 102.00 | 0.305 | -2093.000 | 94.19 |
| 2024-11-08 | 2024-12-06 |
BABA241206P00088000
BABA241206P00089000
|
12 | 89.00 | 88.00 | 0.225 | -462.000 | 85.93 |
| 2024-12-09 | 2025-01-03 |
BABA250103P00087000
BABA250103P00088000
|
15 | 88.00 | 87.00 | 0.355 | -667.500 | 85.54 |
| 2025-01-03 | 2025-01-31 |
BABA250131P00081000
BABA250131P00082000
|
13 | 82.00 | 81.00 | 0.285 | 299.000 | 98.84 |
| 2025-01-31 | 2025-02-28 |
BABA250228P00092000
BABA250228P00093000
|
14 | 93.00 | 92.00 | 0.33 | 1806.000 | 132.51 |
| 2025-02-28 | 2025-03-28 |
BABA250328P00123000
BABA250328P00124000
|
14 | 124.00 | 123.00 | 0.305 | 434.000 | 132.43 |
| 2025-03-28 | 2025-04-25 |
BABA250425P00125000
BABA250425P00126000
|
13 | 126.00 | 125.00 | 0.27 | -396.500 | 120.28 |
| 2025-04-28 | 2025-05-27 |
BABA250523P00110000
BABA250523P00111000
|
14 | 111.00 | 110.00 | 0.32 | 0 | 120.73 |
| 2025-05-27 | 2025-06-27 |
BABA250627P00112000
BABA250627P00113000
|
14 | 113.00 | 112.00 | 0.310 | 420.000 | 114.08 |
| 2025-07-01 | 2025-08-01 |
BABA250801P00108000
BABA250801P00109000
|
14 | 109.00 | 108.00 | 0.310 | 385.000 | 117.07 |