| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-09 |
BABA141031P00082000
BABA141031P00083000
|
14 | 83.00 | 82.00 | 0.30 | 175.000 | 98.6 |
| 2014-10-09 | 2014-10-16 |
BABA141107P00083000
BABA141107P00084000
|
13 | 84.00 | 83.00 | 0.275 | 0.000 | 114.56 |
| 2014-10-16 | 2014-10-23 |
BABA141114P00082000
BABA141114P00083000
|
13 | 83.00 | 82.00 | 0.25 | 260.000 | 115.1 |
| 2014-10-23 | 2014-10-30 |
BABA141122P00087500
BABA141122P00089000
|
9 | 89.00 | 87.50 | 0.450 | 135.000 | 110.73 |
| 2014-10-30 | 2014-11-06 |
BABA141128P00092000
BABA141128P00093000
|
14 | 93.00 | 92.00 | 0.325 | 420.000 | 111.64 |
| 2014-11-06 | 2014-11-13 |
BABA141205P00105000
BABA141205P00106000
|
14 | 106.00 | 105.00 | 0.300 | 133.000 | 107.9 |
| 2014-11-13 | 2014-11-20 |
BABA141212P00108000
BABA141212P00109000
|
15 | 109.00 | 108.00 | 0.350 | -225.000 | 105.11 |
| 2014-11-20 | 2014-11-28 |
BABA141220P00097500
BABA141220P00100000
|
4 | 100.00 | 97.50 | 0.425 | 100.000 | 110.65 |
| 2014-11-28 | 2014-12-05 |
BABA141226P00105000
BABA141226P00106000
|
13 | 106.00 | 105.00 | 0.275 | -162.500 | 105.95 |
| 2014-12-05 | 2014-12-12 |
BABA150102P00102000
BABA150102P00103000
|
14 | 103.00 | 102.00 | 0.325 | -105.000 | 103.6 |
| 2014-12-12 | 2014-12-19 |
BABA150109P00099000
BABA150109P00100000
|
14 | 100.00 | 99.00 | 0.300 | 315.000 | 103.02 |
| 2014-12-19 | 2014-12-26 |
BABA150117P00100000
BABA150117P00105000
|
2 | 105.00 | 100.00 | 1.200 | -85.000 | 96.89 |
| 2014-12-26 | 2015-01-02 |
BABA150123P00100000
BABA150123P00101000
|
12 | 101.00 | 100.00 | 0.225 | -60.000 | 103.11 |
| 2015-01-02 | 2015-01-09 |
BABA150130P00097000
BABA150130P00098000
|
12 | 98.00 | 97.00 | 0.225 | 12.000 | 89.08 |
| 2015-01-09 | 2015-01-16 |
BABA150206P00097000
BABA150206P00098000
|
14 | 98.00 | 97.00 | 0.29 | -434.000 | 85.68 |
| 2015-01-16 | 2015-01-23 |
BABA150213P00091000
BABA150213P00092000
|
13 | 92.00 | 91.00 | 0.285 | 253.500 | 89.05 |
| 2015-01-23 | 2015-01-30 |
BABA150220P00098000
BABA150220P00098500
|
28 | 98.50 | 98.00 | 0.150 | -910.000 | 86.64 |
| 2015-02-03 | 2015-02-10 |
BABA150306P00086000
BABA150306P00087000
|
13 | 87.00 | 86.00 | 0.250 | -260.000 | 84.4 |
| 2015-02-10 | 2015-02-17 |
BABA150313P00083000
BABA150313P00083500
|
30 | 83.50 | 83.00 | 0.175 | 150.000 | 81.86 |
| 2015-02-23 | 2015-03-02 |
BABA150320P00082000
BABA150320P00082500
|
30 | 82.50 | 82.00 | 0.170 | -45.000 | 85.2 |
| 2015-03-02 | 2015-03-09 |
BABA150327P00080500
BABA150327P00081000
|
27 | 81.00 | 80.50 | 0.140 | -135.000 | 84.58 |
| 2015-03-10 | 2015-03-17 |
BABA150410P00078500
BABA150410P00079000
|
28 | 79.00 | 78.50 | 0.155 | 182.000 | 84.58 |
| 2015-03-17 | 2015-03-24 |
BABA150417P00077500
BABA150417P00080000
|
5 | 80.00 | 77.50 | 0.550 | 67.500 | 81.9 |
| 2015-03-24 | 2015-03-31 |
BABA150424P00080000
BABA150424P00080500
|
28 | 80.50 | 80.00 | 0.145 | 42.000 | 84.57 |
| 2015-04-01 | 2015-04-08 |
BABA150501P00078500
BABA150501P00079000
|
27 | 79.00 | 78.50 | 0.14 | 648.00 | 81.17 |
| 2015-04-09 | 2015-04-16 |
BABA150508P00082000
BABA150508P00082500
|
31 | 82.50 | 82.00 | 0.180 | 155.000 | 87.06 |
| 2015-04-16 | 2015-04-23 |
BABA150515P00077500
BABA150515P00080000
|
5 | 80.00 | 77.50 | 0.635 | -77.500 | 88.46 |
| 2015-04-23 | 2015-04-30 |
BABA150522P00078000
BABA150522P00078500
|
29 | 78.50 | 78.00 | 0.160 | -87.000 | 93.27 |
| 2015-04-30 | 2015-05-07 |
BABA150529P00076500
BABA150529P00077000
|
29 | 77.00 | 76.50 | 0.160 | 391.500 | 89.32 |
| 2015-05-07 | 2015-05-14 |
BABA150605P00082000
BABA150605P00082500
|
27 | 82.50 | 82.00 | 0.140 | 256.500 | 90.71 |
| 2015-05-14 | 2015-05-21 |
BABA150612P00085000
BABA150612P00085500
|
27 | 85.50 | 85.00 | 0.135 | 283.500 | 86.63 |
| 2015-05-21 | 2015-05-28 |
BABA150619P00090000
BABA150619P00090500
|
27 | 90.50 | 90.00 | 0.135 | -283.500 | 85.74 |
| 2015-05-28 | 2015-06-04 |
BABA150626P00087000
BABA150626P00087500
|
27 | 87.50 | 87.00 | 0.135 | 0.000 | 83.28 |
| 2015-06-04 | 2015-06-11 |
BABA150702P00087000
BABA150702P00087500
|
27 | 87.50 | 87.00 | 0.140 | -297.000 | 82.07 |
| 2015-06-11 | 2015-06-18 |
BABA150710P00083500
BABA150710P00084000
|
27 | 84.00 | 83.50 | 0.135 | 0.000 | 80.3 |
| 2015-06-22 | 2015-06-29 |
BABA150717P00082500
BABA150717P00083000
|
27 | 83.00 | 82.50 | 0.130 | -567.000 | 83.36 |
| 2015-06-29 | 2015-07-06 |
BABA150724P00077500
BABA150724P00078000
|
27 | 78.00 | 77.50 | 0.140 | 13.500 | 83.02 |
| 2015-07-06 | 2015-07-13 |
BABA150731P00077000
BABA150731P00077500
|
27 | 77.50 | 77.00 | 0.130 | 175.500 | 78.34 |
| 2015-07-13 | 2015-07-20 |
BABA150807P00078500
BABA150807P00079000
|
26 | 79.00 | 78.50 | 0.125 | 117.000 | 78.82 |
| 2015-07-20 | 2015-07-27 |
BABA150814P00078000
BABA150814P00078500
|
27 | 78.50 | 78.00 | 0.135 | -135.000 | 74.76 |
| 2015-07-27 | 2015-08-03 |
BABA150821P00076500
BABA150821P00077000
|
28 | 77.00 | 76.50 | 0.155 | -210.000 | 68.18 |
| 2015-08-03 | 2015-08-10 |
BABA150828P00073500
BABA150828P00074000
|
28 | 74.00 | 73.50 | 0.155 | 182.000 | 70.07 |
| 2015-08-10 | 2015-08-17 |
BABA150904P00076000
BABA150904P00076500
|
27 | 76.50 | 76.00 | 0.14 | -472.500 | 63.91 |
| 2015-08-17 | 2015-08-24 |
BABA150911P00072000
BABA150911P00072500
|
26 | 72.50 | 72.00 | 0.12 | -923.000 | 64.63 |
| 2015-08-24 | 2015-08-31 |
BABA150918P00061000
BABA150918P00061500
|
26 | 61.50 | 61.00 | 0.12 | 0.000 | 65.75 |
| 2015-08-31 | 2015-09-08 |
BABA150925P00061500
BABA150925P00062000
|
27 | 62.00 | 61.50 | 0.13 | 270.00 | 59.24 |
| 2015-09-09 | 2015-09-16 |
BABA151009P00059000
BABA151009P00059500
|
28 | 59.50 | 59.00 | 0.15 | 280.000 | 68.71 |
| 2015-09-22 | 2015-09-29 |
BABA151023P00057000
BABA151023P00058000
|
13 | 58.00 | 57.00 | 0.24 | -286.00 | 75.62 |
| 2015-09-30 | 2015-10-07 |
BABA151030P00054500
BABA151030P00055000
|
27 | 55.00 | 54.50 | 0.135 | 297.000 | 83.83 |
| 2015-10-07 | 2015-10-14 |
BABA151106P00061500
BABA151106P00062000
|
26 | 62.00 | 61.50 | 0.125 | 91.000 | 83.61 |
| 2015-10-14 | 2015-10-21 |
BABA151113P00063500
BABA151113P00064000
|
26 | 64.00 | 63.50 | 0.125 | 0.000 | 75.85 |
| 2015-10-21 | 2015-10-28 |
BABA151120P00064500
BABA151120P00065000
|
27 | 65.00 | 64.50 | 0.135 | 351.000 | 79.95 |
| 2015-10-28 | 2015-11-04 |
BABA151127P00077000
BABA151127P00078000
|
13 | 78.00 | 77.00 | 0.255 | 156.000 | 81.38 |
| 2015-11-04 | 2015-11-11 |
BABA151204P00080500
BABA151204P00081000
|
27 | 81.00 | 80.50 | 0.130 | -324.000 | 84.85 |
| 2015-11-11 | 2015-11-18 |
BABA151211P00075000
BABA151211P00075500
|
27 | 75.50 | 75.00 | 0.135 | -108.000 | 79.74 |
| 2015-11-23 | 2015-11-30 |
BABA151224P00077000
BABA151224P00077500
|
28 | 77.50 | 77.00 | 0.145 | -210.000 | 83.71 |
| 2015-12-01 | 2015-12-08 |
BABA151231P00080000
BABA151231P00080500
|
27 | 80.50 | 80.00 | 0.140 | 81.000 | 81.27 |
| 2015-12-08 | 2015-12-15 |
BABA160108P00080000
BABA160108P00080500
|
26 | 80.50 | 80.00 | 0.125 | -117.000 | 70.8 |
| 2015-12-21 | 2015-12-28 |
BABA160115P00078500
BABA160115P00079000
|
25 | 79.00 | 78.50 | 0.115 | 0.000 | 69.59 |
| 2015-12-28 | 2016-01-04 |
BABA160122P00078000
BABA160122P00078500
|
27 | 78.50 | 78.00 | 0.140 | -364.500 | 70.37 |
| 2016-01-04 | 2016-01-11 |
BABA160129P00070000
BABA160129P00072000
|
6 | 72.00 | 70.00 | 0.445 | -303.000 | 67.03 |
| 2016-01-14 | 2016-01-21 |
BABA160212P00067000
BABA160212P00067500
|
27 | 67.50 | 67.00 | 0.140 | 13.500 | 60.89 |
| 2016-01-21 | 2016-01-28 |
BABA160219P00065500
BABA160219P00066000
|
29 | 66.00 | 65.50 | 0.160 | -130.500 | 67.28 |
| 2016-01-28 | 2016-02-04 |
BABA160226P00062000
BABA160226P00062500
|
27 | 62.50 | 62.00 | 0.13 | -81.000 | 66.91 |
| 2016-02-04 | 2016-02-11 |
BABA160304P00060500
BABA160304P00061000
|
27 | 61.00 | 60.50 | 0.13 | -297.00 | 72.22 |
| 2016-02-11 | 2016-02-18 |
BABA160311P00056000
BABA160311P00056500
|
27 | 56.50 | 56.00 | 0.140 | 270.000 | 74.01 |
| 2016-02-18 | 2016-02-25 |
BABA160318P00060000
BABA160318P00062500
|
5 | 62.50 | 60.00 | 0.59 | 60.00 | 76.25 |
| 2016-02-25 | 2016-03-03 |
BABA160324P00062500
BABA160324P00063000
|
27 | 63.00 | 62.50 | 0.135 | 256.500 | 75.86 |
| 2016-03-03 | 2016-03-10 |
BABA160401P00067000
BABA160401P00067500
|
27 | 67.50 | 67.00 | 0.140 | 94.500 | 78.73 |
| 2016-03-10 | 2016-03-17 |
BABA160408P00067500
BABA160408P00068000
|
27 | 68.00 | 67.50 | 0.135 | 243.000 | 77.47 |
| 2016-03-21 | 2016-03-28 |
BABA160415P00074500
BABA160415P00075000
|
26 | 75.00 | 74.50 | 0.125 | -117.000 | 78.97 |
| 2016-03-28 | 2016-04-04 |
BABA160422P00073000
BABA160422P00073500
|
27 | 73.50 | 73.00 | 0.140 | 229.500 | 79.89 |
| 2016-04-04 | 2016-04-11 |
BABA160429P00075500
BABA160429P00076000
|
28 | 76.00 | 75.50 | 0.145 | -42.000 | 76.94 |
| 2016-04-11 | 2016-04-18 |
BABA160506P00073500
BABA160506P00074000
|
25 | 74.00 | 73.50 | 0.11 | 12.500 | 79.2 |
| 2016-04-18 | 2016-04-25 |
BABA160513P00075000
BABA160513P00075500
|
27 | 75.50 | 75.00 | 0.14 | -27.000 | 77.16 |
| 2016-04-25 | 2016-05-02 |
BABA160520P00074500
BABA160520P00075000
|
27 | 75.00 | 74.50 | 0.140 | -148.500 | 78.79 |
| 2016-05-02 | 2016-05-09 |
BABA160527P00072500
BABA160527P00073000
|
28 | 73.00 | 72.50 | 0.15 | 308.00 | 80.97 |
| 2016-05-09 | 2016-05-16 |
BABA160603P00076000
BABA160603P00076500
|
27 | 76.50 | 76.00 | 0.135 | 27.000 | 76.62 |
| 2016-05-16 | 2016-05-23 |
BABA160610P00075500
BABA160610P00076000
|
26 | 76.00 | 75.50 | 0.125 | 65.000 | 75.92 |
| 2016-05-23 | 2016-05-31 |
BABA160617P00075500
BABA160617P00076000
|
26 | 76.00 | 75.50 | 0.12 | 130.000 | 77 |
| 2016-05-31 | 2016-06-07 |
BABA160701P00078000
BABA160701P00078500
|
27 | 78.50 | 78.00 | 0.140 | -189.000 | 79.65 |
| 2016-06-07 | 2016-06-14 |
BABA160708P00074000
BABA160708P00074500
|
27 | 74.50 | 74.00 | 0.135 | 54.000 | 78.99 |
| 2016-06-20 | 2016-06-27 |
BABA160715P00074500
BABA160715P00075000
|
25 | 75.00 | 74.50 | 0.115 | -300.000 | 81.25 |
| 2016-06-27 | 2016-07-05 |
BABA160722P00070500
BABA160722P00071000
|
26 | 71.00 | 70.50 | 0.125 | 273.000 | 84.49 |
| 2016-07-05 | 2016-07-12 |
BABA160805P00075000
BABA160805P00075500
|
26 | 75.50 | 75.00 | 0.12 | 182.00 | 84.59 |
| 2016-07-12 | 2016-07-19 |
BABA160812P00077500
BABA160812P00078000
|
27 | 78.00 | 77.50 | 0.13 | 81.000 | 98.25 |
| 2016-07-19 | 2016-07-26 |
BABA160819P00078500
BABA160819P00079000
|
27 | 79.00 | 78.50 | 0.13 | 67.500 | 96.86 |
| 2016-07-26 | 2016-08-02 |
BABA160826P00079500
BABA160826P00080000
|
26 | 80.00 | 79.50 | 0.125 | 13.000 | 95.06 |
| 2016-08-02 | 2016-08-09 |
BABA160902P00079500
BABA160902P00080000
|
27 | 80.00 | 79.50 | 0.13 | 81.00 | 99.25 |
| 2016-08-09 | 2016-08-16 |
BABA160909P00081000
BABA160909P00081500
|
27 | 81.50 | 81.00 | 0.14 | 364.500 | 99.62 |
| 2016-08-16 | 2016-08-23 |
BABA160916P00090000
BABA160916P00092500
|
5 | 92.50 | 90.00 | 0.530 | 17.500 | 104.64 |
| 2016-08-23 | 2016-08-30 |
BABA160923P00092000
BABA160923P00092500
|
27 | 92.50 | 92.00 | 0.14 | 40.500 | 107.71 |
| 2016-08-30 | 2016-09-06 |
BABA160930P00092000
BABA160930P00092500
|
27 | 92.50 | 92.00 | 0.14 | 324.000 | 105.79 |
| 2016-09-06 | 2016-09-13 |
BABA161007P00099000
BABA161007P00099500
|
28 | 99.50 | 99.00 | 0.145 | -182.000 | 106 |
| 2016-09-13 | 2016-09-20 |
BABA161014P00095500
BABA161014P00096000
|
27 | 96.00 | 95.50 | 0.14 | 94.500 | 101.85 |
| 2016-09-20 | 2016-09-27 |
BABA161021P00097000
BABA161021P00097500
|
27 | 97.50 | 97.00 | 0.14 | 270.00 | 103.94 |
| 2016-09-28 | 2016-10-05 |
BABA161028P00103000
BABA161028P00104000
|
15 | 104.00 | 103.00 | 0.36 | -195.00 | 101.93 |
| 2016-10-05 | 2016-10-12 |
BABA161104P00100000
BABA161104P00101000
|
13 | 101.00 | 100.00 | 0.250 | -195.000 | 97.57 |
| 2016-10-12 | 2016-10-19 |
BABA161111P00097000
BABA161111P00097500
|
30 | 97.50 | 97.00 | 0.175 | 15.000 | 92.99 |
| 2016-10-19 | 2016-10-26 |
BABA161118P00095000
BABA161118P00097500
|
5 | 97.50 | 95.00 | 0.655 | -20.000 | 93.39 |
| 2016-10-26 | 2016-11-02 |
BABA161125P00097000
BABA161125P00097500
|
28 | 97.50 | 97.00 | 0.155 | -140.000 | 93.01 |
| 2016-11-03 | 2016-11-10 |
BABA161202P00093000
BABA161202P00093500
|
27 | 93.50 | 93.00 | 0.14 | -189.00 | 90.48 |
| 2016-11-10 | 2016-11-17 |
BABA161209P00090000
BABA161209P00090500
|
28 | 90.50 | 90.00 | 0.145 | 14.000 | 93.28 |
| 2016-11-17 | 2016-11-25 |
BABA161216P00087500
BABA161216P00090000
|
5 | 90.00 | 87.50 | 0.56 | 15.00 | 88.67 |
| 2016-11-25 | 2016-12-02 |
BABA161223P00089000
BABA161223P00089500
|
27 | 89.50 | 89.00 | 0.135 | -175.500 | 86.79 |
| 2016-12-02 | 2016-12-09 |
BABA161230P00086500
BABA161230P00087000
|
27 | 87.00 | 86.50 | 0.14 | 243.00 | 87.81 |
| 2016-12-09 | 2016-12-16 |
BABA170106P00089500
BABA170106P00090000
|
27 | 90.00 | 89.50 | 0.135 | -391.500 | 93.89 |
| 2016-12-16 | 2016-12-23 |
BABA170113P00085000
BABA170113P00085500
|
27 | 85.50 | 85.00 | 0.140 | -81.000 | 96.27 |
| 2016-12-23 | 2016-12-30 |
BABA170120P00083000
BABA170120P00083500
|
26 | 83.50 | 83.00 | 0.125 | 65.000 | 96.06 |
| 2017-01-03 | 2017-01-10 |
BABA170203P00084000
BABA170203P00084500
|
28 | 84.50 | 84.00 | 0.145 | 364.000 | 100.39 |
| 2017-01-10 | 2017-01-17 |
BABA170210P00092000
BABA170210P00092500
|
28 | 92.50 | 92.00 | 0.150 | -14.000 | 102.36 |
| 2017-01-17 | 2017-01-24 |
BABA170217P00087500
BABA170217P00090000
|
4 | 90.00 | 87.50 | 0.495 | 174.000 | 100.52 |
| 2017-01-24 | 2017-01-31 |
BABA170224P00097500
BABA170224P00098000
|
27 | 98.00 | 97.50 | 0.135 | 0.000 | 102.95 |
| 2017-01-31 | 2017-02-07 |
BABA170303P00097000
BABA170303P00097500
|
27 | 97.50 | 97.00 | 0.130 | 27.000 | 103.31 |
| 2017-02-07 | 2017-02-14 |
BABA170310P00097000
BABA170310P00097500
|
27 | 97.50 | 97.00 | 0.140 | 81.000 | 103.39 |
| 2017-02-16 | 2017-02-23 |
BABA170317P00095000
BABA170317P00097500
|
5 | 97.50 | 95.00 | 0.585 | 120.000 | 105.61 |
| 2017-02-23 | 2017-03-02 |
BABA170324P00098500
BABA170324P00099000
|
27 | 99.00 | 98.50 | 0.135 | 94.500 | 108.04 |
| 2017-03-02 | 2017-03-09 |
BABA170331P00099500
BABA170331P00100000
|
27 | 100.00 | 99.50 | 0.140 | 40.500 | 107.83 |
| 2017-03-09 | 2017-03-16 |
BABA170407P00099500
BABA170407P00100000
|
26 | 100.00 | 99.50 | 0.125 | 195.000 | 108.99 |
| 2017-03-16 | 2017-03-23 |
BABA170413P00101000
BABA170413P00102000
|
12 | 102.00 | 101.00 | 0.230 | 156.000 | 110.21 |
| 2017-03-23 | 2017-03-30 |
BABA170421P00104000
BABA170421P00105000
|
13 | 105.00 | 104.00 | 0.245 | 71.500 | 113.11 |
| 2017-03-30 | 2017-04-06 |
BABA170428P00104000
BABA170428P00105000
|
12 | 105.00 | 104.00 | 0.225 | 0.000 | 115.5 |
| 2017-04-06 | 2017-04-13 |
BABA170505P00103000
BABA170505P00104000
|
13 | 104.00 | 103.00 | 0.255 | 266.500 | 116.04 |
| 2017-04-13 | 2017-04-20 |
BABA170512P00104000
BABA170512P00105000
|
15 | 105.00 | 104.00 | 0.355 | 225.000 | 120.34 |
| 2017-04-24 | 2017-05-01 |
BABA170519P00109000
BABA170519P00110000
|
13 | 110.00 | 109.00 | 0.260 | 130.000 | 123.22 |
| 2017-05-01 | 2017-05-08 |
BABA170526P00111000
BABA170526P00112000
|
13 | 112.00 | 111.00 | 0.28 | 45.500 | 123.99 |
| 2017-05-08 | 2017-05-15 |
BABA170602P00111000
BABA170602P00112000
|
13 | 112.00 | 111.00 | 0.255 | 149.500 | 124.13 |
| 2017-05-15 | 2017-05-22 |
BABA170609P00115000
BABA170609P00116000
|
13 | 116.00 | 115.00 | 0.285 | 279.500 | 139.44 |
| 2017-05-22 | 2017-05-30 |
BABA170616P00119000
BABA170616P00120000
|
13 | 120.00 | 119.00 | 0.245 | -32.500 | 134.87 |
| 2017-05-30 | 2017-06-06 |
BABA170630P00118000
BABA170630P00119000
|
13 | 119.00 | 118.00 | 0.26 | 78.000 | 140.9 |
| 2017-06-06 | 2017-06-13 |
BABA170707P00119000
BABA170707P00120000
|
13 | 120.00 | 119.00 | 0.265 | 273.000 | 142.43 |
| 2017-06-13 | 2017-06-20 |
BABA170714P00129000
BABA170714P00130000
|
13 | 130.00 | 129.00 | 0.280 | 130.000 | 151.83 |
| 2017-06-20 | 2017-06-27 |
BABA170721P00132000
BABA170721P00133000
|
14 | 133.00 | 132.00 | 0.29 | 161.000 | 151.89 |
| 2017-06-27 | 2017-07-05 |
BABA170728P00135000
BABA170728P00136000
|
13 | 136.00 | 135.00 | 0.285 | 169.000 | 157.56 |
| 2017-07-05 | 2017-07-12 |
BABA170804P00138000
BABA170804P00139000
|
13 | 139.00 | 138.00 | 0.260 | 45.500 | 153.33 |
| 2017-07-12 | 2017-07-19 |
BABA170811P00141000
BABA170811P00142000
|
13 | 142.00 | 141.00 | 0.280 | 500.500 | 151.7 |
| 2017-07-19 | 2017-07-26 |
BABA170818P00140000
BABA170818P00145000
|
2 | 145.00 | 140.00 | 1.09 | 50.000 | 167.5 |
| 2017-07-26 | 2017-08-02 |
BABA170825P00147000
BABA170825P00148000
|
14 | 148.00 | 147.00 | 0.29 | -154.00 | 171.74 |
| 2017-08-02 | 2017-08-09 |
BABA170901P00142000
BABA170901P00143000
|
14 | 143.00 | 142.00 | 0.325 | 217.000 | 171.04 |
| 2017-08-09 | 2017-08-16 |
BABA170908P00148000
BABA170908P00149000
|
14 | 149.00 | 148.00 | 0.290 | 77.000 | 169 |
| 2017-08-16 | 2017-08-23 |
BABA170915P00145000
BABA170915P00150000
|
2 | 150.00 | 145.00 | 1.305 | 247.000 | 176.7 |
| 2017-08-23 | 2017-08-30 |
BABA170922P00165000
BABA170922P00167500
|
5 | 167.50 | 165.00 | 0.595 | -90.000 | 178.14 |
| 2017-08-30 | 2017-09-06 |
BABA170929P00160000
BABA170929P00162500
|
5 | 162.50 | 160.00 | 0.53 | -45.00 | 172.71 |
| 2017-09-06 | 2017-09-13 |
BABA171006P00157500
BABA171006P00160000
|
5 | 160.00 | 157.50 | 0.545 | 232.500 | 179.2 |
| 2017-09-13 | 2017-09-20 |
BABA171013P00170000
BABA171013P00172500
|
5 | 172.50 | 170.00 | 0.580 | -27.500 | 178.45 |
| 2017-09-20 | 2017-09-27 |
BABA171020P00167500
BABA171020P00170000
|
5 | 170.00 | 167.50 | 0.545 | -215.000 | 177.32 |
| 2017-09-28 | 2017-10-05 |
BABA171027P00160000
BABA171027P00162500
|
5 | 162.50 | 160.00 | 0.60 | 220.00 | 176.15 |
| 2017-10-05 | 2017-10-12 |
BABA171103P00167500
BABA171103P00170000
|
5 | 170.00 | 167.50 | 0.575 | 30.000 | 183.21 |
| 2017-10-12 | 2017-10-19 |
BABA171110P00170000
BABA171110P00172500
|
5 | 172.50 | 170.00 | 0.67 | -65.000 | 186.41 |
| 2017-10-19 | 2017-10-26 |
BABA171117P00160000
BABA171117P00165000
|
2 | 165.00 | 160.00 | 0.96 | -113.000 | 185.13 |
| 2017-10-26 | 2017-11-02 |
BABA171124P00157500
BABA171124P00160000
|
5 | 160.00 | 157.50 | 0.585 | 267.500 | 191.19 |
| 2017-11-02 | 2017-11-09 |
BABA171201P00175000
BABA171201P00177500
|
5 | 177.50 | 175.00 | 0.670 | 35.000 | 174.61 |
| 2017-11-09 | 2017-11-16 |
BABA171208P00175000
BABA171208P00177500
|
5 | 177.50 | 175.00 | 0.710 | 107.500 | 177.62 |
| 2017-11-20 | 2017-11-27 |
BABA171215P00177500
BABA171215P00180000
|
5 | 180.00 | 177.50 | 0.535 | 45.000 | 173.55 |
| 2017-11-27 | 2017-12-04 |
BABA171222P00177500
BABA171222P00180000
|
5 | 180.00 | 177.50 | 0.52 | -652.500 | 176.29 |
| 2017-12-04 | 2017-12-11 |
BABA171229P00157500
BABA171229P00160000
|
5 | 160.00 | 157.50 | 0.535 | 230.000 | 172.43 |
| 2017-12-11 | 2017-12-18 |
BABA180105P00170000
BABA180105P00172500
|
5 | 172.50 | 170.00 | 0.615 | -202.500 | 190.7 |
| 2017-12-18 | 2017-12-26 |
BABA180112P00162500
BABA180112P00165000
|
5 | 165.00 | 162.50 | 0.525 | 40.000 | 187.79 |
| 2017-12-26 | 2018-01-02 |
BABA180126P00162500
BABA180126P00165000
|
5 | 165.00 | 162.50 | 0.640 | 232.500 | 205.22 |
| 2018-01-02 | 2018-01-09 |
BABA180202P00172500
BABA180202P00175000
|
5 | 175.00 | 172.50 | 0.665 | 247.500 | 187.31 |
| 2018-01-09 | 2018-01-16 |
BABA180209P00177500
BABA180209P00180000
|
5 | 180.00 | 177.50 | 0.68 | -210.00 | 176.67 |
| 2018-01-16 | 2018-01-23 |
BABA180216P00165000
BABA180216P00170000
|
2 | 170.00 | 165.00 | 1.065 | 133.000 | 183.68 |
| 2018-01-23 | 2018-01-30 |
BABA180223P00180000
BABA180223P00182500
|
5 | 182.50 | 180.00 | 0.750 | 117.500 | 193.29 |
| 2018-01-30 | 2018-02-06 |
BABA180302P00185000
BABA180302P00187500
|
5 | 187.50 | 185.00 | 0.75 | -275.00 | 179.76 |
| 2018-02-06 | 2018-02-13 |
BABA180309P00172500
BABA180309P00175000
|
5 | 175.00 | 172.50 | 0.645 | -77.500 | 190.55 |
| 2018-02-13 | 2018-02-20 |
BABA180316P00165000
BABA180316P00170000
|
2 | 170.00 | 165.00 | 1.145 | 141.000 | 200.28 |
| 2018-02-20 | 2018-02-27 |
BABA180323P00175000
BABA180323P00177500
|
5 | 177.50 | 175.00 | 0.590 | 32.500 | 181.2 |
| 2018-02-27 | 2018-03-06 |
BABA180329P00177500
BABA180329P00180000
|
5 | 180.00 | 177.50 | 0.685 | 20.000 | 183.54 |
| 2018-03-06 | 2018-03-13 |
BABA180406P00175000
BABA180406P00177500
|
5 | 177.50 | 175.00 | 0.590 | 65.000 | 167.52 |
| 2018-03-13 | 2018-03-20 |
BABA180413P00177500
BABA180413P00180000
|
5 | 180.00 | 177.50 | 0.670 | 207.500 | 172.04 |
| 2018-03-20 | 2018-03-27 |
BABA180420P00187500
BABA180420P00190000
|
5 | 190.00 | 187.50 | 0.725 | -462.500 | 179.11 |
| 2018-03-27 | 2018-04-03 |
BABA180427P00170000
BABA180427P00172500
|
5 | 172.50 | 170.00 | 0.675 | -112.500 | 177.16 |
| 2018-04-03 | 2018-04-10 |
BABA180504P00162500
BABA180504P00165000
|
5 | 165.00 | 162.50 | 0.755 | 175.000 | 188.89 |
| 2018-04-10 | 2018-04-17 |
BABA180511P00165000
BABA180511P00167500
|
5 | 167.50 | 165.00 | 0.795 | 100.000 | 194.36 |
| 2018-04-17 | 2018-04-24 |
BABA180518P00165000
BABA180518P00170000
|
2 | 170.00 | 165.00 | 1.415 | -107.000 | 195 |
| 2018-04-24 | 2018-05-01 |
BABA180525P00160000
BABA180525P00162500
|
5 | 162.50 | 160.00 | 0.640 | 135.000 | 199.2 |
| 2018-05-01 | 2018-05-08 |
BABA180601P00167500
BABA180601P00170000
|
5 | 170.00 | 167.50 | 0.725 | 335.000 | 204.34 |
| 2018-05-08 | 2018-05-15 |
BABA180608P00185000
BABA180608P00187500
|
5 | 187.50 | 185.00 | 0.605 | 42.500 | 205.07 |
| 2018-05-16 | 2018-05-23 |
BABA180615P00185000
BABA180615P00190000
|
2 | 190.00 | 185.00 | 1.160 | 19.000 | 208 |
| 2018-05-23 | 2018-05-30 |
BABA180622P00185000
BABA180622P00187500
|
5 | 187.50 | 185.00 | 0.555 | 47.500 | 202.01 |
| 2018-05-30 | 2018-06-06 |
BABA180629P00187500
BABA180629P00190000
|
5 | 190.00 | 187.50 | 0.680 | 247.500 | 185.53 |
| 2018-06-06 | 2018-06-13 |
BABA180706P00197500
BABA180706P00200000
|
5 | 200.00 | 197.50 | 0.64 | -2.500 | 192.27 |
| 2018-06-13 | 2018-06-20 |
BABA180713P00195000
BABA180713P00197500
|
5 | 197.50 | 195.00 | 0.585 | 17.500 | 190.04 |
| 2018-06-20 | 2018-06-27 |
BABA180720P00195000
BABA180720P00197500
|
5 | 197.50 | 195.00 | 0.620 | -627.500 | 187.25 |
| 2018-06-27 | 2018-07-05 |
BABA180727P00172500
BABA180727P00175000
|
5 | 175.00 | 172.50 | 0.625 | 102.500 | 189.42 |
| 2018-07-05 | 2018-07-12 |
BABA180803P00175000
BABA180803P00177500
|
5 | 177.50 | 175.00 | 0.635 | 155.000 | 180.84 |
| 2018-07-12 | 2018-07-19 |
BABA180810P00180000
BABA180810P00182500
|
5 | 182.50 | 180.00 | 0.830 | -2.500 | 180.01 |
| 2018-07-19 | 2018-07-26 |
BABA180817P00170000
BABA180817P00175000
|
2 | 175.00 | 170.00 | 1.025 | 109.000 | 172.78 |
| 2018-07-26 | 2018-08-02 |
BABA180824P00182500
BABA180824P00185000
|
5 | 185.00 | 182.50 | 0.740 | -292.500 | 174.23 |
| 2018-08-02 | 2018-08-09 |
BABA180831P00170000
BABA180831P00172500
|
5 | 172.50 | 170.00 | 0.680 | -135.000 | 175.01 |
| 2018-08-09 | 2018-08-16 |
BABA180907P00165000
BABA180907P00167500
|
5 | 167.50 | 165.00 | 0.70 | -125.00 | 162.37 |
| 2018-08-16 | 2018-08-23 |
BABA180914P00160000
BABA180914P00162500
|
5 | 162.50 | 160.00 | 0.750 | 112.500 | 164.74 |
| 2018-08-23 | 2018-08-30 |
BABA180921P00160000
BABA180921P00162500
|
5 | 162.50 | 160.00 | 0.635 | 112.500 | 164.63 |
| 2018-08-30 | 2018-09-06 |
BABA180928P00162500
BABA180928P00165000
|
5 | 165.00 | 162.50 | 0.59 | -455.000 | 164.76 |
| 2018-09-06 | 2018-09-13 |
BABA181005P00149000
BABA181005P00150000
|
13 | 150.00 | 149.00 | 0.25 | 169.00 | 154.63 |
| 2018-09-13 | 2018-09-20 |
BABA181012P00155000
BABA181012P00157500
|
5 | 157.50 | 155.00 | 0.675 | 82.500 | 147.29 |
| 2018-09-24 | 2018-10-01 |
BABA181019P00152500
BABA181019P00155000
|
5 | 155.00 | 152.50 | 0.565 | 25.000 | 142.93 |
| 2018-10-01 | 2018-10-08 |
BABA181026P00152500
BABA181026P00155000
|
5 | 155.00 | 152.50 | 0.63 | -385.00 | 142.87 |
| 2018-10-08 | 2018-10-15 |
BABA181102P00142000
BABA181102P00143000
|
13 | 143.00 | 142.00 | 0.275 | -227.500 | 147.59 |
| 2018-10-15 | 2018-10-22 |
BABA181109P00135000
BABA181109P00136000
|
14 | 136.00 | 135.00 | 0.300 | 154.000 | 144.85 |
| 2018-10-22 | 2018-10-29 |
BABA181116P00139000
BABA181116P00140000
|
13 | 140.00 | 139.00 | 0.275 | -357.500 | 154.1 |
| 2018-10-29 | 2018-11-05 |
BABA181123P00115000
BABA181123P00120000
|
2 | 120.00 | 115.00 | 1.05 | 183.000 | 150.33 |
| 2018-11-05 | 2018-11-12 |
BABA181130P00136000
BABA181130P00137000
|
13 | 137.00 | 136.00 | 0.245 | -58.500 | 160.86 |
| 2018-11-12 | 2018-11-19 |
BABA181207P00134000
BABA181207P00135000
|
14 | 135.00 | 134.00 | 0.300 | 182.000 | 153.06 |
| 2018-11-19 | 2018-11-26 |
BABA181214P00140000
BABA181214P00141000
|
14 | 141.00 | 140.00 | 0.300 | 231.000 | 149 |
| 2018-11-26 | 2018-12-03 |
BABA181221P00147000
BABA181221P00148000
|
14 | 148.00 | 147.00 | 0.30 | 245.000 | 132 |
| 2018-12-04 | 2018-12-11 |
BABA190104P00149000
BABA190104P00150000
|
13 | 150.00 | 149.00 | 0.275 | -195.000 | 139.75 |
| 2018-12-11 | 2018-12-18 |
BABA190111P00143000
BABA190111P00144000
|
14 | 144.00 | 143.00 | 0.325 | -315.000 | 151.32 |
| 2018-12-18 | 2018-12-26 |
BABA190118P00125000
BABA190118P00130000
|
2 | 130.00 | 125.00 | 0.970 | -32.000 | 157.02 |
| 2018-12-26 | 2019-01-02 |
BABA190125P00128000
BABA190125P00129000
|
13 | 129.00 | 128.00 | 0.275 | 32.500 | 159.21 |
| 2019-01-02 | 2019-01-09 |
BABA190201P00127000
BABA190201P00128000
|
14 | 128.00 | 127.00 | 0.315 | 343.000 | 167.97 |
| 2019-01-09 | 2019-01-16 |
BABA190208P00142000
BABA190208P00143000
|
14 | 143.00 | 142.00 | 0.30 | 189.000 | 167.36 |
| 2019-01-16 | 2019-01-23 |
BABA190215P00140000
BABA190215P00145000
|
2 | 145.00 | 140.00 | 1.095 | -55.000 | 166.15 |
| 2019-01-23 | 2019-01-30 |
BABA190222P00143000
BABA190222P00144000
|
14 | 144.00 | 143.00 | 0.300 | 336.000 | 176.92 |
| 2019-01-31 | 2019-02-07 |
BABA190301P00157500
BABA190301P00160000
|
5 | 160 | 157.5 | 0.570 | 15.000 | 183.88 |
| 2019-02-08 | 2019-02-15 |
BABA190308P00157500
BABA190308P00160000
|
5 | 160.00 | 157.50 | 0.59 | 17.500 | 175.03 |
| 2019-02-19 | 2019-02-26 |
BABA190322P00160000
BABA190322P00162500
|
5 | 162.50 | 160.00 | 0.555 | 222.500 | 176.26 |
| 2019-02-26 | 2019-03-05 |
BABA190329P00172500
BABA190329P00175000
|
5 | 175.00 | 172.50 | 0.555 | 80.000 | 182.45 |
| 2019-03-05 | 2019-03-12 |
BABA190405P00175000
BABA190405P00177500
|
5 | 177.50 | 175.00 | 0.570 | -87.500 | 185.35 |
| 2019-03-15 | 2019-03-22 |
BABA190412P00172500
BABA190412P00175000
|
5 | 175.00 | 172.50 | 0.58 | -180.000 | 188.91 |
| 2019-03-27 | 2019-04-03 |
BABA190426P00167500
BABA190426P00170000
|
5 | 170.00 | 167.50 | 0.550 | 45.000 | 187.09 |
| 2019-04-03 | 2019-04-10 |
BABA190503P00167500
BABA190503P00170000
|
5 | 170.00 | 167.50 | 0.565 | 185.000 | 195.21 |
| 2019-04-10 | 2019-04-17 |
BABA190510P00175000
BABA190510P00177500
|
5 | 177.50 | 175.00 | 0.645 | 105.000 | 178 |
| 2019-04-18 | 2019-04-25 |
BABA190517P00170000
BABA190517P00175000
|
2 | 175.00 | 170.00 | 0.92 | 19.000 | 169.57 |
| 2019-04-25 | 2019-05-02 |
BABA190524P00175000
BABA190524P00177500
|
5 | 177.50 | 175.00 | 0.60 | 55.00 | 155 |
| 2019-05-02 | 2019-05-09 |
BABA190531P00177500
BABA190531P00180000
|
5 | 180.00 | 177.50 | 0.610 | -320.000 | 149.26 |
| 2019-05-09 | 2019-05-16 |
BABA190607P00165000
BABA190607P00167500
|
5 | 167.50 | 165.00 | 0.650 | 87.500 | 154.23 |
| 2019-05-16 | 2019-05-23 |
BABA190614P00165000
BABA190614P00167500
|
5 | 167.50 | 165.00 | 0.56 | -695.000 | 158.1 |
| 2019-05-29 | 2019-06-05 |
BABA190628P00140000
BABA190628P00145000
|
2 | 145.00 | 140.00 | 1.115 | 6.000 | 169.45 |
| 2019-06-05 | 2019-06-12 |
BABA190705P00143000
BABA190705P00144000
|
14 | 144.00 | 143.00 | 0.315 | 287.000 | 173.3 |
| 2019-06-12 | 2019-06-19 |
BABA190712P00150000
BABA190712P00152500
|
5 | 152.50 | 150.00 | 0.670 | 170.000 | 169.07 |
| 2019-06-20 | 2019-06-27 |
BABA190719P00155000
BABA190719P00160000
|
2 | 160.00 | 155.00 | 1.195 | 81.000 | 172.99 |
| 2019-06-27 | 2019-07-05 |
BABA190726P00160000
BABA190726P00162500
|
5 | 162.50 | 160.00 | 0.595 | 152.500 | 178.74 |
| 2019-07-05 | 2019-07-12 |
BABA190802P00165000
BABA190802P00167500
|
5 | 167.50 | 165.00 | 0.64 | -147.500 | 161 |
| 2019-07-12 | 2019-07-19 |
BABA190809P00160000
BABA190809P00162500
|
5 | 162.50 | 160.00 | 0.62 | 162.500 | 159.12 |
| 2019-07-22 | 2019-07-29 |
BABA190816P00165000
BABA190816P00167500
|
5 | 167.50 | 165.00 | 0.665 | 120.000 | 174.6 |
| 2019-07-29 | 2019-08-05 |
BABA190823P00165000
BABA190823P00167500
|
5 | 167.50 | 165.00 | 0.60 | -675.000 | 164.54 |
| 2019-08-05 | 2019-08-12 |
BABA190830P00140000
BABA190830P00145000
|
2 | 145.00 | 140.00 | 1.26 | 127.000 | 175.03 |
| 2019-08-12 | 2019-08-19 |
BABA190906P00149000
BABA190906P00150000
|
13 | 150.00 | 149.00 | 0.265 | 331.500 | 176.69 |
| 2019-08-19 | 2019-08-26 |
BABA190913P00167500
BABA190913P00170000
|
5 | 170.00 | 167.50 | 0.570 | -415.000 | 179.17 |
| 2019-08-26 | 2019-09-04 |
BABA190920P00155000
BABA190920P00157500
|
5 | 157.50 | 155.00 | 0.580 | 222.500 | 182.51 |
| 2019-09-04 | 2019-09-11 |
BABA191004P00162500
BABA191004P00165000
|
5 | 165.00 | 162.50 | 0.620 | 102.500 | 170.34 |
| 2019-09-11 | 2019-09-18 |
BABA191011P00165000
BABA191011P00167500
|
5 | 167.50 | 165.00 | 0.60 | 117.500 | 172.94 |
| 2019-09-20 | 2019-09-27 |
BABA191018P00170000
BABA191018P00175000
|
2 | 175.00 | 170.00 | 1.155 | -439.000 | 169.13 |
| 2019-09-30 | 2019-10-07 |
BABA191025P00157500
BABA191025P00160000
|
5 | 160.00 | 157.50 | 0.615 | 57.500 | 174.31 |
| 2019-10-07 | 2019-10-14 |
BABA191101P00157500
BABA191101P00160000
|
5 | 160.00 | 157.50 | 0.595 | 105.000 | 176.46 |
| 2019-10-14 | 2019-10-21 |
BABA191108P00160000
BABA191108P00162500
|
5 | 162.50 | 160.00 | 0.62 | 105.00 | 187.16 |
| 2019-10-21 | 2019-10-28 |
BABA191115P00162500
BABA191115P00165000
|
5 | 165.00 | 162.50 | 0.610 | 137.500 | 185.49 |
| 2019-10-28 | 2019-11-04 |
BABA191122P00167500
BABA191122P00170000
|
5 | 170.00 | 167.50 | 0.625 | 100.000 | 186.78 |
| 2019-11-04 | 2019-11-11 |
BABA191129P00170000
BABA191129P00172500
|
5 | 172.50 | 170.00 | 0.61 | 197.500 | 200 |
| 2019-11-11 | 2019-11-18 |
BABA191206P00177500
BABA191206P00180000
|
5 | 180.00 | 177.50 | 0.670 | -17.500 | 201.89 |
| 2019-11-18 | 2019-11-25 |
BABA191213P00175000
BABA191213P00177500
|
5 | 177.50 | 175.00 | 0.625 | 180.000 | 204.91 |
| 2019-11-25 | 2019-12-02 |
BABA191220P00180000
BABA191220P00182500
|
5 | 182.50 | 180.00 | 0.585 | 150.000 | 212.25 |
| 2019-12-02 | 2019-12-09 |
BABA191227P00185000
BABA191227P00187500
|
5 | 187.50 | 185.00 | 0.565 | 117.500 | 215.47 |
| 2019-12-10 | 2019-12-17 |
BABA200110P00190000
BABA200110P00192500
|
5 | 192.50 | 190.00 | 0.635 | 227.500 | 223.83 |
| 2019-12-23 | 2019-12-30 |
BABA200117P00205000
BABA200117P00207500
|
5 | 207.50 | 205.00 | 0.54 | -50.00 | 227.43 |
| 2019-12-30 | 2020-01-06 |
BABA200124P00202500
BABA200124P00205000
|
5 | 205.00 | 202.50 | 0.58 | 122.500 | 213.75 |
| 2020-01-06 | 2020-01-13 |
BABA200131P00205000
BABA200131P00207500
|
5 | 207.50 | 205.00 | 0.565 | 232.500 | 206.59 |
| 2020-01-13 | 2020-01-21 |
BABA200207P00217500
BABA200207P00220000
|
5 | 220.00 | 217.50 | 0.635 | -195.000 | 216.53 |
| 2020-01-21 | 2020-01-28 |
BABA200221P00210000
BABA200221P00212500
|
5 | 212.50 | 210.00 | 0.71 | -282.500 | 212.59 |
| 2020-01-28 | 2020-02-04 |
BABA200228P00197500
BABA200228P00200000
|
5 | 200.00 | 197.50 | 0.700 | 222.500 | 208 |
| 2020-02-04 | 2020-02-11 |
BABA200306P00210000
BABA200306P00212500
|
5 | 212.50 | 210.00 | 0.675 | -150.000 | 204.64 |
| 2020-02-11 | 2020-02-18 |
BABA200313P00202500
BABA200313P00205000
|
5 | 205.00 | 202.50 | 0.650 | 152.500 | 194 |
| 2020-02-18 | 2020-02-25 |
BABA200320P00205000
BABA200320P00210000
|
2 | 210.00 | 205.00 | 1.150 | -285.000 | 181.3 |
| 2020-02-25 | 2020-03-03 |
BABA200327P00192500
BABA200327P00195000
|
5 | 195.00 | 192.50 | 0.675 | 62.500 | 188.59 |
| 2020-03-03 | 2020-03-10 |
BABA200403P00192500
BABA200403P00195000
|
5 | 195.00 | 192.50 | 0.675 | 37.500 | 187.11 |
| 2020-03-11 | 2020-03-18 |
BABA200409P00182500
BABA200409P00185000
|
5 | 185.00 | 182.50 | 0.575 | -375.000 | 196.37 |
| 2020-03-18 | 2020-03-25 |
BABA200417P00160000
BABA200417P00165000
|
3 | 165.00 | 160.00 | 1.725 | 367.500 | 209.5 |
| 2020-03-25 | 2020-04-01 |
BABA200424P00172500
BABA200424P00175000
|
5 | 175.00 | 172.50 | 0.625 | -2.500 | 204.36 |
| 2020-04-01 | 2020-04-08 |
BABA200501P00172500
BABA200501P00175000
|
5 | 175.00 | 172.50 | 0.575 | 177.500 | 194.48 |
| 2020-04-13 | 2020-04-20 |
BABA200508P00187500
BABA200508P00190000
|
5 | 190.00 | 187.50 | 0.590 | 195.000 | 201.19 |
| 2020-04-20 | 2020-04-27 |
BABA200515P00197500
BABA200515P00200000
|
5 | 200.00 | 197.50 | 0.81 | 117.500 | 203.68 |
| 2020-04-27 | 2020-05-04 |
BABA200522P00190000
BABA200522P00192500
|
5 | 192.50 | 190.00 | 0.66 | -232.500 | 199.7 |
| 2020-05-04 | 2020-05-11 |
BABA200529P00177500
BABA200529P00180000
|
5 | 180.00 | 177.50 | 0.65 | 242.500 | 207.39 |
| 2020-05-11 | 2020-05-18 |
BABA200605P00190000
BABA200605P00192500
|
5 | 192.50 | 190.00 | 0.725 | 282.500 | 219.55 |
| 2020-05-18 | 2020-05-26 |
BABA200612P00200000
BABA200612P00202500
|
5 | 202.50 | 200.00 | 0.625 | -250.000 | 217.64 |
| 2020-05-26 | 2020-06-02 |
BABA200626P00187500
BABA200626P00190000
|
5 | 190.00 | 187.50 | 0.545 | 167.500 | 215.71 |
| 2020-06-03 | 2020-06-10 |
BABA200702P00205000
BABA200702P00207500
|
5 | 207.50 | 205.00 | 0.635 | 157.500 | 223.6 |
| 2020-06-10 | 2020-06-17 |
BABA200710P00210000
BABA200710P00212500
|
5 | 212.50 | 210.00 | 0.590 | 45.000 | 261.01 |
| 2020-06-17 | 2020-06-24 |
BABA200717P00205000
BABA200717P00210000
|
2 | 210.00 | 205.00 | 1.100 | 70.000 | 247.14 |
| 2020-06-24 | 2020-07-01 |
BABA200724P00212500
BABA200724P00215000
|
5 | 215.00 | 212.50 | 0.675 | -175.000 | 249 |
| 2020-07-01 | 2020-07-08 |
BABA200731P00202500
BABA200731P00205000
|
5 | 205.00 | 202.50 | 0.630 | 310.000 | 251.02 |
| 2020-07-10 | 2020-07-17 |
BABA200807P00242500
BABA200807P00245000
|
6 | 245.00 | 242.50 | 0.875 | -270.000 | 252.1 |
| 2020-07-17 | 2020-07-24 |
BABA200814P00230000
BABA200814P00232500
|
5 | 232.50 | 230.00 | 0.675 | 125.000 | 253.97 |
| 2020-07-24 | 2020-07-31 |
BABA200821P00232500
BABA200821P00235000
|
5 | 235.00 | 232.50 | 0.675 | 25.000 | 265.8 |
| 2020-07-31 | 2020-08-07 |
BABA200828P00235000
BABA200828P00237500
|
6 | 237.50 | 235.00 | 0.850 | 30.000 | 289 |
| 2020-08-10 | 2020-08-17 |
BABA200904P00230000
BABA200904P00232500
|
5 | 232.50 | 230.00 | 0.625 | 135.000 | 281.39 |
| 2020-08-17 | 2020-08-24 |
BABA200911P00240000
BABA200911P00242500
|
5 | 242.50 | 240.00 | 0.775 | 332.500 | 271.61 |
| 2020-08-24 | 2020-08-31 |
BABA200918P00260000
BABA200918P00262500
|
6 | 262.50 | 260.00 | 0.85 | 90.000 | 272.41 |
| 2020-09-01 | 2020-09-08 |
BABA201002P00275000
BABA201002P00277500
|
5 | 277.50 | 275.00 | 0.75 | -212.500 | 288.17 |
| 2020-09-08 | 2020-09-15 |
BABA201009P00245000
BABA201009P00250000
|
2 | 250.00 | 245.00 | 1.425 | 143.000 | 299.74 |
| 2020-09-15 | 2020-09-22 |
BABA201016P00255000
BABA201016P00260000
|
2 | 260.00 | 255.00 | 1.250 | 10.000 | 307.31 |
| 2020-09-22 | 2020-09-29 |
BABA201023P00257500
BABA201023P00260000
|
5 | 260.00 | 257.50 | 0.775 | 75.000 | 309.92 |
| 2020-09-29 | 2020-10-06 |
BABA201030P00260000
BABA201030P00262500
|
5 | 262.50 | 260.00 | 0.575 | 12.500 | 304.69 |
| 2020-10-06 | 2020-10-13 |
BABA201106P00270000
BABA201106P00272500
|
5 | 272.50 | 270.00 | 0.775 | 190.000 | 299.95 |
| 2020-10-14 | 2020-10-21 |
BABA201113P00280000
BABA201113P00282500
|
5 | 282.50 | 280.00 | 0.800 | 100.000 | 260.84 |
| 2020-10-21 | 2020-10-28 |
BABA201120P00287500
BABA201120P00290000
|
5 | 290.00 | 287.50 | 0.725 | -25.000 | 270.74 |
| 2020-10-28 | 2020-11-04 |
BABA201127P00285000
BABA201127P00287500
|
5 | 287.50 | 285.00 | 0.75 | -262.500 | 276.48 |
| 2020-11-04 | 2020-11-11 |
BABA201204P00270000
BABA201204P00275000
|
2 | 275.00 | 270.00 | 1.075 | -370.000 | 267.25 |
| 2020-11-11 | 2020-11-18 |
BABA201211P00240000
BABA201211P00245000
|
2 | 245.00 | 240.00 | 1.125 | -60.000 | 264.54 |
| 2020-11-18 | 2020-11-25 |
BABA201218P00235000
BABA201218P00240000
|
2 | 240.00 | 235.00 | 1.100 | 179.000 | 260 |
| 2020-11-25 | 2020-12-02 |
BABA201224P00262500
BABA201224P00265000
|
5 | 265.00 | 262.50 | 0.675 | -300.000 | 222 |
| 2020-12-02 | 2020-12-09 |
BABA201231P00245000
BABA201231P00247500
|
5 | 247.50 | 245.00 | 0.675 | 117.500 | 232.73 |
| 2020-12-09 | 2020-12-16 |
BABA210108P00247500
BABA210108P00250000
|
5 | 250.00 | 247.50 | 0.625 | -25.000 | 236.19 |
| 2020-12-16 | 2020-12-23 |
BABA210115P00240000
BABA210115P00245000
|
2 | 245.00 | 240.00 | 1.05 | -21.000 | 243.46 |
| 2020-12-23 | 2020-12-30 |
BABA210122P00240000
BABA210122P00242500
|
5 | 242.50 | 240.00 | 0.625 | -337.500 | 258.62 |
| 2020-12-30 | 2021-01-06 |
BABA210129P00222500
BABA210129P00225000
|
5 | 225.00 | 222.50 | 0.775 | -437.500 | 253.83 |
| 2021-01-06 | 2021-01-13 |
BABA210205P00210000
BABA210205P00212500
|
5 | 212.50 | 210.00 | 0.650 | 87.500 | 265.67 |
| 2021-01-13 | 2021-01-20 |
BABA210212P00217500
BABA210212P00220000
|
5 | 220.00 | 217.50 | 0.675 | 265.000 | 267.85 |
| 2021-01-20 | 2021-01-27 |
BABA210219P00247500
BABA210219P00250000
|
5 | 250.00 | 247.50 | 0.75 | -87.500 | 263.59 |
| 2021-01-28 | 2021-02-04 |
BABA210226P00242500
BABA210226P00245000
|
5 | 245.00 | 242.50 | 0.725 | 110.000 | 237.76 |
| 2021-02-05 | 2021-02-12 |
BABA210305P00250000
BABA210305P00252500
|
5 | 252.50 | 250.00 | 0.700 | 90.000 | 233.89 |
| 2021-02-12 | 2021-02-19 |
BABA210312P00252500
BABA210312P00255000
|
5 | 255.00 | 252.50 | 0.60 | -112.500 | 231.87 |
| 2021-02-19 | 2021-02-26 |
BABA210319P00245000
BABA210319P00250000
|
2 | 250.00 | 245.00 | 1.275 | -395.000 | 239.79 |
| 2021-03-02 | 2021-03-09 |
BABA210401P00220000
BABA210401P00222500
|
5 | 222.50 | 220.00 | 0.725 | 112.500 | 224.36 |
| 2021-03-09 | 2021-03-16 |
BABA210409P00222500
BABA210409P00225000
|
5 | 225.00 | 222.50 | 0.65 | -100.00 | 223.31 |
| 2021-03-16 | 2021-03-23 |
BABA210416P00210000
BABA210416P00215000
|
2 | 215.00 | 210.00 | 1.225 | 152.000 | 238.69 |
| 2021-03-23 | 2021-03-30 |
BABA210423P00222500
BABA210423P00225000
|
5 | 225.00 | 222.50 | 0.65 | -150.00 | 232.08 |
| 2021-03-31 | 2021-04-07 |
BABA210430P00212500
BABA210430P00215000
|
5 | 215.00 | 212.50 | 0.55 | -25.00 | 230.95 |
| 2021-04-07 | 2021-04-14 |
BABA210507P00210000
BABA210507P00212500
|
5 | 212.50 | 210.00 | 0.625 | 247.500 | 225.31 |
| 2021-04-14 | 2021-04-21 |
BABA210514P00225000
BABA210514P00227500
|
5 | 227.50 | 225.00 | 0.675 | -200.000 | 209.51 |
| 2021-04-21 | 2021-04-28 |
BABA210521P00215000
BABA210521P00217500
|
5 | 217.50 | 215.00 | 0.700 | 225.000 | 211.06 |
| 2021-04-28 | 2021-05-05 |
BABA210528P00222500
BABA210528P00225000
|
5 | 225.00 | 222.50 | 0.675 | -212.500 | 213.96 |
| 2021-05-05 | 2021-05-12 |
BABA210604P00212500
BABA210604P00215000
|
5 | 215.00 | 212.50 | 0.575 | -175.000 | 219.02 |
| 2021-05-12 | 2021-05-19 |
BABA210611P00205000
BABA210611P00207500
|
5 | 207.50 | 205.00 | 0.60 | -100.00 | 211.64 |
| 2021-05-25 | 2021-06-01 |
BABA210625P00197500
BABA210625P00200000
|
5 | 200.00 | 197.50 | 0.52 | 160.00 | 228.5 |
| 2021-06-01 | 2021-06-08 |
BABA210702P00207500
BABA210702P00210000
|
5 | 210.00 | 207.50 | 0.585 | -85.000 | 217.75 |
| 2021-06-08 | 2021-06-15 |
BABA210709P00205000
BABA210709P00207500
|
5 | 207.50 | 205.00 | 0.660 | -120.000 | 205.94 |
| 2021-06-21 | 2021-06-28 |
BABA210716P00200000
BABA210716P00202500
|
5 | 202.50 | 200.00 | 0.515 | 222.500 | 212.1 |
| 2021-06-28 | 2021-07-06 |
BABA210723P00217500
BABA210723P00220000
|
5 | 220.00 | 217.50 | 0.70 | -550.00 | 206.53 |
| 2021-07-06 | 2021-07-13 |
BABA210806P00200000
BABA210806P00202500
|
5 | 202.50 | 200.00 | 0.715 | -15.000 | 196.39 |
| 2021-07-13 | 2021-07-20 |
BABA210813P00195000
BABA210813P00200000
|
2 | 200.00 | 195.00 | 1.155 | 31.000 | 188.62 |
| 2021-07-20 | 2021-07-27 |
BABA210820P00197500
BABA210820P00200000
|
5 | 200.00 | 197.50 | 0.615 | -592.500 | 157.96 |
| 2021-07-28 | 2021-08-04 |
BABA210827P00180000
BABA210827P00185000
|
2 | 185.00 | 180.00 | 1.175 | 109.000 | 159.47 |
| 2021-08-10 | 2021-08-17 |
BABA210910P00180000
BABA210910P00185000
|
2 | 185.00 | 180.00 | 1.095 | -461.000 | 168.1 |
| 2021-09-14 | 2021-09-21 |
BABA211015P00145000
BABA211015P00150000
|
2 | 150.00 | 145.00 | 1.150 | -170.000 | 168 |
| 2021-09-24 | 2021-10-01 |
BABA211022P00130000
BABA211022P00135000
|
2 | 135.00 | 130.00 | 1.175 | 8.000 | 177.7 |
| 2021-10-04 | 2021-10-11 |
BABA211029P00125000
BABA211029P00130000
|
2 | 130.00 | 125.00 | 1.25 | 206.00 | 164.94 |
| 2021-10-11 | 2021-10-18 |
BABA211105P00149000
BABA211105P00150000
|
13 | 150.00 | 149.00 | 0.250 | 169.000 | 158.73 |
| 2021-10-18 | 2021-10-25 |
BABA211112P00150000
BABA211112P00155000
|
2 | 155.00 | 150.00 | 1.045 | 141.000 | 166.81 |
| 2021-10-25 | 2021-11-01 |
BABA211119P00162500
BABA211119P00165000
|
5 | 165.00 | 162.50 | 0.62 | -140.000 | 140.34 |
| 2021-11-01 | 2021-11-08 |
BABA211126P00155000
BABA211126P00160000
|
2 | 160.00 | 155.00 | 1.225 | -160.000 | 133.35 |
| 2021-11-08 | 2021-11-15 |
BABA211203P00149000
BABA211203P00150000
|
13 | 150.00 | 149.00 | 0.275 | 149.500 | 111.96 |
| 2021-11-15 | 2021-11-22 |
BABA211210P00150000
BABA211210P00155000
|
2 | 155.00 | 150.00 | 1.175 | -690.000 | 125.06 |
| 2021-11-24 | 2021-12-01 |
BABA211223P00126000
BABA211223P00127000
|
13 | 127.00 | 126.00 | 0.25 | -390.000 | 118.66 |
| 2021-12-08 | 2021-12-15 |
BABA220107P00114000
BABA220107P00115000
|
13 | 115.00 | 114.00 | 0.275 | -32.500 | 129.81 |
| 2021-12-15 | 2021-12-22 |
BABA220114P00112000
BABA220114P00113000
|
14 | 113.00 | 112.00 | 0.325 | -35.000 | 131.57 |
| 2021-12-22 | 2021-12-29 |
BABA220121P00105000
BABA220121P00109000
|
3 | 109.00 | 105.00 | 0.975 | -112.500 | 123.23 |
| 2021-12-31 | 2022-01-07 |
BABA220128P00109000
BABA220128P00110000
|
14 | 110.00 | 109.00 | 0.30 | 315.000 | 115.23 |
| 2022-01-07 | 2022-01-14 |
BABA220204P00120000
BABA220204P00121000
|
14 | 121.00 | 120.00 | 0.325 | 287.000 | 122.22 |
| 2022-01-14 | 2022-01-21 |
BABA220211P00122000
BABA220211P00123000
|
14 | 123.00 | 122.00 | 0.30 | -210.000 | 122.25 |
| 2022-01-24 | 2022-01-31 |
BABA220218P00105000
BABA220218P00110000
|
2 | 110.00 | 105.00 | 1.105 | 101.000 | 118.99 |
| 2022-02-01 | 2022-02-08 |
BABA220304P00117000
BABA220304P00118000
|
13 | 118.00 | 117.00 | 0.25 | -195.00 | 100.6 |
| 2022-02-08 | 2022-02-15 |
BABA220311P00111000
BABA220311P00112000
|
14 | 112.00 | 111.00 | 0.325 | 175.000 | 86.71 |
| 2022-02-15 | 2022-02-22 |
BABA220318P00110000
BABA220318P00115000
|
2 | 115.00 | 110.00 | 1.195 | -251.000 | 108.3 |
| 2022-02-22 | 2022-03-01 |
BABA220325P00095000
BABA220325P00100000
|
2 | 100.00 | 95.00 | 1.090 | -46.000 | 112.99 |
| 2022-03-01 | 2022-03-08 |
BABA220401P00090000
BABA220401P00095000
|
2 | 95.00 | 90.00 | 1.025 | -160.000 | 110.2 |
| 2022-03-08 | 2022-03-15 |
BABA220408P00080000
BABA220408P00085000
|
2 | 85.00 | 80.00 | 0.955 | -424.000 | 103.53 |
| 2022-03-15 | 2022-03-22 |
BABA220414P00060000
BABA220414P00065000
|
2 | 65.00 | 60.00 | 1.245 | 244.000 | 95.49 |
| 2022-03-22 | 2022-03-29 |
BABA220422P00104000
BABA220422P00105000
|
14 | 105.00 | 104.00 | 0.300 | 105.000 | 86.49 |
| 2022-03-29 | 2022-04-05 |
BABA220429P00107000
BABA220429P00108000
|
15 | 108.00 | 107.00 | 0.35 | -37.500 | 97.09 |
| 2022-04-06 | 2022-04-13 |
BABA220506P00095000
BABA220506P00099000
|
3 | 99.00 | 95.00 | 1.075 | -172.500 | 90.05 |
| 2022-04-13 | 2022-04-20 |
BABA220513P00085000
BABA220513P00090000
|
2 | 90.00 | 85.00 | 1.01 | -263.000 | 87.99 |
| 2022-04-20 | 2022-04-27 |
BABA220520P00075000
BABA220520P00080000
|
2 | 80.00 | 75.00 | 1.155 | -25.000 | 86.79 |
| 2022-04-27 | 2022-05-04 |
BABA220527P00075000
BABA220527P00080000
|
2 | 80.00 | 75.00 | 1.355 | 188.000 | 93.41 |
| 2022-05-04 | 2022-05-11 |
BABA220603P00092000
BABA220603P00093000
|
14 | 93.00 | 92.00 | 0.325 | -665.000 | 93.21 |
| 2022-05-11 | 2022-05-18 |
BABA220610P00065000
BABA220610P00070000
|
2 | 70.00 | 65.00 | 1.105 | 104.000 | 109.84 |
| 2022-05-18 | 2022-05-25 |
BABA220617P00070000
BABA220617P00075000
|
2 | 75.00 | 70.00 | 1.075 | -33.000 | 102.24 |
| 2022-05-25 | 2022-06-01 |
BABA220624P00070000
BABA220624P00075000
|
2 | 75.00 | 70.00 | 1.415 | 217.000 | 117.62 |
| 2022-06-01 | 2022-06-08 |
BABA220701P00085000
BABA220701P00086000
|
14 | 86.00 | 85.00 | 0.295 | 357.000 | 116 |
| 2022-06-08 | 2022-06-15 |
BABA220708P00100000
BABA220708P00105000
|
2 | 105.00 | 100.00 | 1.140 | -157.000 | 120.9 |
| 2022-06-15 | 2022-06-22 |
BABA220715P00090000
BABA220715P00095000
|
2 | 95.00 | 90.00 | 1.06 | -24.000 | 102.44 |
| 2022-06-22 | 2022-06-29 |
BABA220722P00095000
BABA220722P00096000
|
14 | 96.00 | 95.00 | 0.325 | 259.000 | 100.61 |
| 2022-06-29 | 2022-07-06 |
BABA220729P00105000
BABA220729P00106000
|
13 | 106.00 | 105.00 | 0.25 | -65.00 | 89.37 |
| 2022-07-06 | 2022-07-13 |
BABA220805P00108000
BABA220805P00109000
|
14 | 109.00 | 108.00 | 0.300 | -140.000 | 92.56 |
| 2022-07-13 | 2022-07-20 |
BABA220812P00095000
BABA220812P00100000
|
2 | 100.00 | 95.00 | 1.350 | -69.000 | 94.77 |
| 2022-07-20 | 2022-07-27 |
BABA220819P00095000
BABA220819P00096000
|
15 | 96.00 | 95.00 | 0.35 | 67.500 | 89.63 |
| 2022-07-27 | 2022-08-03 |
BABA220826P00094000
BABA220826P00095000
|
14 | 95.00 | 94.00 | 0.325 | -210.000 | 98 |
| 2022-08-03 | 2022-08-10 |
BABA220902P00087000
BABA220902P00088000
|
14 | 88.00 | 87.00 | 0.305 | -7.000 | 91.8 |
| 2022-08-10 | 2022-08-17 |
BABA220909P00085000
BABA220909P00086000
|
13 | 86.00 | 85.00 | 0.265 | -84.500 | 92.14 |
| 2022-08-18 | 2022-08-25 |
BABA220916P00080000
BABA220916P00085000
|
2 | 85.00 | 80.00 | 1.25 | 164.000 | 86.43 |
| 2022-08-25 | 2022-09-01 |
BABA220923P00092000
BABA220923P00093000
|
14 | 93.00 | 92.00 | 0.320 | -217.000 | 78.8 |
| 2022-09-01 | 2022-09-08 |
BABA220930P00086000
BABA220930P00087000
|
13 | 87.00 | 86.00 | 0.275 | -123.500 | 79.99 |
| 2022-09-08 | 2022-09-15 |
BABA221007P00083000
BABA221007P00084000
|
13 | 84.00 | 83.00 | 0.285 | -13.000 | 81.24 |
| 2022-09-15 | 2022-09-22 |
BABA221014P00082000
BABA221014P00083000
|
14 | 83.00 | 82.00 | 0.32 | -357.000 | 73.02 |
| 2022-09-22 | 2022-09-29 |
BABA221021P00070000
BABA221021P00075000
|
2 | 75.00 | 70.00 | 1.17 | -28.000 | 72.18 |
| 2022-09-29 | 2022-10-06 |
BABA221028P00072000
BABA221028P00073000
|
13 | 73.00 | 72.00 | 0.265 | 143.000 | 63.74 |
| 2022-10-06 | 2022-10-13 |
BABA221104P00077000
BABA221104P00078000
|
14 | 78.00 | 77.00 | 0.295 | -357.000 | 69.81 |
| 2022-10-13 | 2022-10-20 |
BABA221111P00068000
BABA221111P00069000
|
13 | 69.00 | 68.00 | 0.28 | -84.500 | 70.77 |
| 2022-10-20 | 2022-10-27 |
BABA221118P00060000
BABA221118P00065000
|
2 | 65.00 | 60.00 | 1.130 | -158.000 | 80.48 |
| 2022-10-27 | 2022-11-03 |
BABA221125P00059000
BABA221125P00060000
|
13 | 60.00 | 59.00 | 0.285 | 0.000 | 75.5 |
| 2022-11-03 | 2022-11-10 |
BABA221202P00059000
BABA221202P00060000
|
14 | 60.00 | 59.00 | 0.305 | 168.000 | 90.06 |
| 2022-11-10 | 2022-11-17 |
BABA221209P00063000
BABA221209P00064000
|
14 | 64.00 | 63.00 | 0.30 | 343.000 | 91.34 |
| 2022-11-17 | 2022-11-25 |
BABA221216P00070000
BABA221216P00075000
|
2 | 75.00 | 70.00 | 1.095 | -176.000 | 86.79 |
| 2022-11-25 | 2022-12-02 |
BABA221223P00069000
BABA221223P00070000
|
14 | 70.00 | 69.00 | 0.315 | 371.000 | 85.65 |
| 2022-12-02 | 2022-12-09 |
BABA221230P00080000
BABA221230P00081000
|
13 | 81.00 | 80.00 | 0.240 | 58.500 | 88.09 |
| 2022-12-09 | 2022-12-16 |
BABA230106P00084000
BABA230106P00085000
|
14 | 85.00 | 84.00 | 0.290 | -168.000 | 107.4 |
| 2022-12-16 | 2022-12-23 |
BABA230113P00080000
BABA230113P00081000
|
13 | 81.00 | 80.00 | 0.285 | -19.500 | 117.01 |
| 2022-12-23 | 2022-12-30 |
BABA230120P00079000
BABA230120P00080000
|
14 | 80.00 | 79.00 | 0.300 | 119.000 | 119.86 |
| 2022-12-30 | 2023-01-06 |
BABA230127P00081000
BABA230127P00082000
|
14 | 82.00 | 81.00 | 0.305 | 392.000 | 118.38 |
| 2023-01-06 | 2023-01-13 |
BABA230203P00099000
BABA230203P00100000
|
15 | 100.00 | 99.00 | 0.36 | 435.00 | 106.33 |
| 2023-01-13 | 2023-01-20 |
BABA230210P00109000
BABA230210P00110000
|
13 | 110.00 | 109.00 | 0.275 | 182.000 | 103.65 |
| 2023-01-20 | 2023-01-27 |
BABA230217P00105000
BABA230217P00110000
|
2 | 110.00 | 105.00 | 1.045 | -2.000 | 100.01 |
| 2023-01-27 | 2023-02-03 |
BABA230224P00110000
BABA230224P00111000
|
14 | 111.00 | 110.00 | 0.310 | -511.000 | 89 |
| 2023-02-03 | 2023-02-10 |
BABA230303P00099000
BABA230303P00100000
|
14 | 100.00 | 99.00 | 0.330 | -91.000 | 89.7 |
| 2023-02-13 | 2023-02-21 |
BABA230310P00097000
BABA230310P00098000
|
14 | 98.00 | 97.00 | 0.315 | -399.000 | 82.96 |
| 2023-02-21 | 2023-02-28 |
BABA230324P00080000
BABA230324P00085000
|
2 | 85.00 | 80.00 | 0.88 | -133.000 | 86.9 |
| 2023-02-28 | 2023-03-07 |
BABA230331P00080000
BABA230331P00082000
|
6 | 82.00 | 80.00 | 0.54 | 75.000 | 102.18 |
| 2023-03-07 | 2023-03-14 |
BABA230406P00082000
BABA230406P00083000
|
13 | 83.00 | 82.00 | 0.265 | -208.000 | 102.74 |
| 2023-03-14 | 2023-03-21 |
BABA230414P00077000
BABA230414P00078000
|
13 | 78.00 | 77.00 | 0.275 | 39.000 | 94.55 |
| 2023-03-21 | 2023-03-28 |
BABA230421P00077000
BABA230421P00078000
|
13 | 78.00 | 77.00 | 0.255 | 273.000 | 89.13 |
| 2023-03-28 | 2023-04-04 |
BABA230428P00091000
BABA230428P00092000
|
14 | 92.00 | 91.00 | 0.315 | 112.000 | 84.69 |
| 2023-04-04 | 2023-04-11 |
BABA230505P00093000
BABA230505P00094000
|
15 | 94.00 | 93.00 | 0.345 | 90.000 | 83.22 |
| 2023-04-11 | 2023-04-18 |
BABA230512P00093000
BABA230512P00094000
|
13 | 94.00 | 93.00 | 0.255 | -305.500 | 85.34 |
| 2023-04-18 | 2023-04-25 |
BABA230519P00085000
BABA230519P00090000
|
2 | 90.00 | 85.00 | 1.17 | -496.000 | 83.98 |
| 2023-04-25 | 2023-05-02 |
BABA230526P00077000
BABA230526P00078000
|
14 | 78.00 | 77.00 | 0.290 | -182.000 | 80.97 |
| 2023-05-03 | 2023-05-10 |
BABA230602P00075000
BABA230602P00076000
|
13 | 76.00 | 75.00 | 0.270 | 97.500 | 84.27 |
| 2023-05-10 | 2023-05-17 |
BABA230609P00077000
BABA230609P00078000
|
14 | 78.00 | 77.00 | 0.31 | 266.000 | 85.5 |
| 2023-05-17 | 2023-05-24 |
BABA230616P00080000
BABA230616P00085000
|
2 | 85.00 | 80.00 | 1.265 | -332.000 | 92.1 |
| 2023-05-24 | 2023-05-31 |
BABA230623P00076000
BABA230623P00077000
|
14 | 77.00 | 76.00 | 0.295 | -91.000 | 84.92 |
| 2023-05-31 | 2023-06-07 |
BABA230630P00074000
BABA230630P00075000
|
13 | 75.00 | 74.00 | 0.285 | 279.500 | 83.35 |
| 2023-06-07 | 2023-06-14 |
BABA230707P00080000
BABA230707P00081000
|
14 | 81.00 | 80.00 | 0.310 | 245.000 | 90.55 |
| 2023-06-14 | 2023-06-21 |
BABA230714P00084000
BABA230714P00085000
|
14 | 85.00 | 84.00 | 0.310 | -147.000 | 94.56 |
| 2023-06-21 | 2023-06-28 |
BABA230721P00081000
BABA230721P00082000
|
13 | 82.00 | 81.00 | 0.285 | -110.500 | 92.17 |
| 2023-06-28 | 2023-07-05 |
BABA230728P00079000
BABA230728P00080000
|
13 | 80.00 | 79.00 | 0.255 | -19.500 | 100.55 |
| 2023-07-05 | 2023-07-12 |
BABA230804P00079000
BABA230804P00080000
|
14 | 80.00 | 79.00 | 0.300 | 322.000 | 96.9 |
| 2023-07-12 | 2023-07-19 |
BABA230811P00087000
BABA230811P00088000
|
13 | 88.00 | 87.00 | 0.280 | -71.500 | 95.72 |
| 2023-07-19 | 2023-07-26 |
BABA230818P00080000
BABA230818P00085000
|
2 | 85.00 | 80.00 | 0.95 | 107.000 | 88.03 |
| 2023-07-26 | 2023-08-02 |
BABA230825P00090000
BABA230825P00091000
|
14 | 91.00 | 90.00 | 0.295 | -91.000 | 89.82 |
| 2023-08-02 | 2023-08-09 |
BABA230901P00088000
BABA230901P00089000
|
14 | 89.00 | 88.00 | 0.290 | -28.000 | 95.01 |
| 2023-08-09 | 2023-08-16 |
BABA230908P00088000
BABA230908P00089000
|
14 | 89.00 | 88.00 | 0.320 | -182.000 | 90.05 |
| 2023-08-21 | 2023-08-28 |
BABA230915P00083000
BABA230915P00084000
|
13 | 84.00 | 83.00 | 0.275 | 214.500 | 87.07 |
| 2023-08-28 | 2023-09-05 |
BABA230922P00087000
BABA230922P00088000
|
13 | 88.00 | 87.00 | 0.285 | 175.500 | 88.3 |
| 2023-09-05 | 2023-09-12 |
BABA231006P00089000
BABA231006P00090000
|
14 | 90.00 | 89.00 | 0.29 | -399.000 | 86.06 |
| 2023-09-12 | 2023-09-19 |
BABA231013P00083000
BABA231013P00084000
|
13 | 84.00 | 83.00 | 0.27 | -39.000 | 84.02 |
| 2023-09-19 | 2023-09-26 |
BABA231020P00082000
BABA231020P00083000
|
13 | 83.00 | 82.00 | 0.280 | -58.500 | 79.94 |
| 2023-09-26 | 2023-10-03 |
BABA231027P00081000
BABA231027P00082000
|
14 | 82.00 | 81.00 | 0.315 | -28.000 | 82.82 |
| 2023-10-03 | 2023-10-10 |
BABA231103P00079000
BABA231103P00080000
|
13 | 80.00 | 79.00 | 0.28 | 169.00 | 85.31 |
| 2023-10-10 | 2023-10-17 |
BABA231110P00082000
BABA231110P00083000
|
13 | 83.00 | 82.00 | 0.255 | -253.500 | 82.75 |
| 2023-10-23 | 2023-10-30 |
BABA231117P00076000
BABA231117P00077000
|
14 | 77.00 | 76.00 | 0.315 | 210.000 | 77.6 |
| 2023-10-30 | 2023-11-06 |
BABA231124P00078000
BABA231124P00079000
|
13 | 79.00 | 78.00 | 0.275 | 156.000 | 78.49 |
| 2023-11-06 | 2023-11-13 |
BABA231201P00080000
BABA231201P00081000
|
13 | 81.00 | 80.00 | 0.255 | -227.500 | 73.99 |
| 2023-11-13 | 2023-11-20 |
BABA231208P00077000
BABA231208P00078000
|
13 | 78.00 | 77.00 | 0.265 | -234.000 | 72.14 |
| 2023-11-20 | 2023-11-27 |
BABA231215P00074000
BABA231215P00075000
|
12 | 75.00 | 74.00 | 0.230 | -48.000 | 74.51 |
| 2023-11-27 | 2023-12-04 |
BABA231222P00073000
BABA231222P00074000
|
14 | 74.00 | 73.00 | 0.305 | -427.000 | 75.28 |
| 2023-12-04 | 2023-12-11 |
BABA231229P00068000
BABA231229P00069000
|
13 | 69.00 | 68.00 | 0.275 | -78.000 | 77.51 |
| 2023-12-11 | 2023-12-18 |
BABA240105P00067000
BABA240105P00068000
|
14 | 68.00 | 67.00 | 0.295 | 224.000 | 73.01 |
| 2023-12-18 | 2023-12-26 |
BABA240112P00069000
BABA240112P00070000
|
14 | 70.00 | 69.00 | 0.305 | 273.000 | 71.84 |
| 2023-12-26 | 2024-01-02 |
BABA240126P00071000
BABA240126P00072000
|
14 | 72.00 | 71.00 | 0.300 | 0.000 | 74.01 |
| 2024-01-02 | 2024-01-09 |
BABA240202P00070000
BABA240202P00071000
|
13 | 71.00 | 70.00 | 0.270 | -227.500 | 71.85 |
| 2024-01-09 | 2024-01-16 |
BABA240209P00068000
BABA240209P00069000
|
14 | 69.00 | 68.00 | 0.30 | -189.000 | 72.02 |
| 2024-01-22 | 2024-01-29 |
BABA240216P00064000
BABA240216P00065000
|
13 | 65.00 | 64.00 | 0.265 | 208.000 | 73.91 |
| 2024-01-29 | 2024-02-05 |
BABA240223P00068000
BABA240223P00069000
|
13 | 69.00 | 68.00 | 0.26 | 91.000 | 75.96 |
| 2024-02-05 | 2024-02-12 |
BABA240301P00070000
BABA240301P00071000
|
13 | 71.00 | 70.00 | 0.280 | -58.500 | 74.62 |
| 2024-02-12 | 2024-02-20 |
BABA240308P00069000
BABA240308P00070000
|
14 | 70.00 | 69.00 | 0.295 | 35.000 | 73.55 |
| 2024-02-20 | 2024-02-27 |
BABA240322P00068000
BABA240322P00069000
|
15 | 69.00 | 68.00 | 0.335 | 375.000 | 72.13 |
| 2024-02-29 | 2024-03-07 |
BABA240328P00069000
BABA240328P00070000
|
13 | 70.00 | 69.00 | 0.275 | -286.000 | 72.36 |
| 2024-03-08 | 2024-03-15 |
BABA240405P00069000
BABA240405P00070000
|
13 | 70.00 | 69.00 | 0.280 | 123.500 | 71.66 |
| 2024-03-15 | 2024-03-22 |
BABA240412P00069000
BABA240412P00070000
|
15 | 70.00 | 69.00 | 0.335 | 52.500 | 71.29 |
| 2024-03-22 | 2024-04-01 |
BABA240419P00068000
BABA240419P00069000
|
13 | 69.00 | 68.00 | 0.250 | 169.000 | 69.07 |
| 2024-04-01 | 2024-04-08 |
BABA240426P00069000
BABA240426P00070000
|
13 | 70.00 | 69.00 | 0.245 | -84.500 | 75.55 |
| 2024-04-08 | 2024-04-15 |
BABA240503P00068000
BABA240503P00069000
|
13 | 69.00 | 68.00 | 0.27 | -13.000 | 81.33 |
| 2024-04-15 | 2024-04-22 |
BABA240510P00067000
BABA240510P00068000
|
13 | 68.00 | 67.00 | 0.28 | 52.000 | 80.04 |
| 2024-04-22 | 2024-04-29 |
BABA240517P00066000
BABA240517P00067000
|
13 | 67.00 | 66.00 | 0.250 | 234.000 | 88.54 |
| 2024-04-29 | 2024-05-06 |
BABA240524P00072000
BABA240524P00073000
|
14 | 73.00 | 72.00 | 0.305 | 266.000 | 81.26 |
| 2024-05-06 | 2024-05-13 |
BABA240531P00076000
BABA240531P00077000
|
13 | 77.00 | 76.00 | 0.285 | -97.500 | 78.34 |
| 2024-05-14 | 2024-05-21 |
BABA240614P00074000
BABA240614P00075000
|
14 | 75.00 | 74.00 | 0.30 | 238.000 | 73.35 |
| 2024-05-21 | 2024-05-28 |
BABA240621P00081000
BABA240621P00082000
|
13 | 82.00 | 81.00 | 0.265 | -435.500 | 73.67 |
| 2024-05-28 | 2024-06-04 |
BABA240628P00076000
BABA240628P00077000
|
15 | 77.00 | 76.00 | 0.345 | 262.500 | 72 |
| 2024-06-04 | 2024-06-11 |
BABA240705P00074000
BABA240705P00075000
|
14 | 75.00 | 74.00 | 0.295 | 7.000 | 74.52 |
| 2024-06-11 | 2024-06-18 |
BABA240712P00073000
BABA240712P00074000
|
14 | 74.00 | 73.00 | 0.325 | -49.000 | 79.65 |
| 2024-06-24 | 2024-07-01 |
BABA240719P00072000
BABA240719P00072500
|
30 | 72.50 | 72.00 | 0.17 | -60.00 | 75.27 |
| 2024-07-01 | 2024-07-08 |
BABA240726P00068000
BABA240726P00069000
|
12 | 69.00 | 68.00 | 0.215 | 168.000 | 76.53 |
| 2024-07-11 | 2024-07-18 |
BABA240809P00074000
BABA240809P00075000
|
14 | 75.00 | 74.00 | 0.330 | -14.000 | 79.99 |
| 2024-07-18 | 2024-07-25 |
BABA240816P00070000
BABA240816P00072500
|
5 | 72.50 | 70.00 | 0.610 | -10.000 | 83.18 |
| 2024-07-25 | 2024-08-01 |
BABA240823P00071000
BABA240823P00072000
|
14 | 72.00 | 71.00 | 0.295 | 203.000 | 85.41 |
| 2024-08-05 | 2024-08-12 |
BABA240830P00072000
BABA240830P00073000
|
15 | 73.00 | 72.00 | 0.34 | 337.500 | 83.34 |
| 2024-08-16 | 2024-08-23 |
BABA240913P00079000
BABA240913P00080000
|
13 | 80.00 | 79.00 | 0.24 | 162.500 | 84.69 |
| 2024-08-26 | 2024-09-03 |
BABA240920P00077500
BABA240920P00078000
|
25 | 78.00 | 77.50 | 0.115 | 50.000 | 88.29 |
| 2024-09-03 | 2024-09-10 |
BABA241004P00078000
BABA241004P00079000
|
13 | 79.00 | 78.00 | 0.265 | 136.500 | 114.53 |
| 2024-09-10 | 2024-09-17 |
BABA241011P00079000
BABA241011P00080000
|
13 | 80.00 | 79.00 | 0.26 | 149.500 | 110.14 |
| 2024-09-20 | 2024-09-27 |
BABA241018P00082500
BABA241018P00085000
|
5 | 85.00 | 82.50 | 0.575 | 275.000 | 102.43 |
| 2024-09-27 | 2024-10-04 |
BABA241025P00101000
BABA241025P00102000
|
13 | 102.00 | 101.00 | 0.255 | 84.500 | 97.42 |
| 2024-10-04 | 2024-10-11 |
BABA241101P00106000
BABA241101P00107000
|
15 | 107.00 | 106.00 | 0.360 | -157.500 | 97.58 |
| 2024-10-11 | 2024-10-18 |
BABA241108P00102000
BABA241108P00103000
|
14 | 103.00 | 102.00 | 0.305 | -308.000 | 94.19 |
| 2024-10-18 | 2024-10-25 |
BABA241115P00092500
BABA241115P00095000
|
5 | 95.00 | 92.50 | 0.625 | -162.500 | 88.59 |
| 2024-10-28 | 2024-11-04 |
BABA241122P00093000
BABA241122P00094000
|
14 | 94.00 | 93.00 | 0.305 | -119.000 | 83.13 |
| 2024-11-04 | 2024-11-11 |
BABA241129P00092000
BABA241129P00093000
|
15 | 93.00 | 92.00 | 0.34 | -67.500 | 87.37 |
| 2024-11-11 | 2024-11-18 |
BABA241206P00089000
BABA241206P00090000
|
14 | 90.00 | 89.00 | 0.29 | -315.000 | 85.93 |
| 2024-11-18 | 2024-11-25 |
BABA241213P00085000
BABA241213P00086000
|
14 | 86.00 | 85.00 | 0.295 | -294.000 | 87.82 |
| 2024-11-25 | 2024-12-02 |
BABA241220P00081000
BABA241220P00082000
|
12 | 82.00 | 81.00 | 0.230 | 114.000 | 82.28 |
| 2024-12-02 | 2024-12-09 |
BABA241227P00081000
BABA241227P00082000
|
15 | 82.00 | 81.00 | 0.335 | 382.500 | 85.06 |
| 2024-12-09 | 2024-12-16 |
BABA250103P00087000
BABA250103P00088000
|
15 | 88.00 | 87.00 | 0.355 | -472.500 | 85.54 |
| 2024-12-17 | 2024-12-24 |
BABA250117P00080000
BABA250117P00082500
|
5 | 82.50 | 80.00 | 0.565 | 2.500 | 85.12 |
| 2024-12-27 | 2025-01-03 |
BABA250124P00081000
BABA250124P00082000
|
13 | 82.00 | 81.00 | 0.25 | -6.500 | 89.14 |
| 2025-01-03 | 2025-01-10 |
BABA250131P00081000
BABA250131P00082000
|
13 | 82.00 | 81.00 | 0.285 | -689.000 | 98.84 |
| 2025-01-21 | 2025-01-28 |
BABA250221P00080000
BABA250221P00081000
|
14 | 81.00 | 80.00 | 0.325 | 301.000 | 143.75 |
| 2025-01-30 | 2025-02-06 |
BABA250228P00095000
BABA250228P00096000
|
14 | 96.00 | 95.00 | 0.315 | -56.000 | 132.51 |
| 2025-02-06 | 2025-02-13 |
BABA250307P00094000
BABA250307P00095000
|
15 | 95.00 | 94.00 | 0.335 | 487.500 | 140.62 |
| 2025-02-18 | 2025-02-25 |
BABA250321P00110000
BABA250321P00115000
|
2 | 115.00 | 110.00 | 1.14 | 140.00 | 135.14 |
| 2025-02-25 | 2025-03-04 |
BABA250328P00125000
BABA250328P00126000
|
14 | 126.00 | 125.00 | 0.325 | -175.000 | 132.43 |
| 2025-03-05 | 2025-03-12 |
BABA250404P00131000
BABA250404P00132000
|
14 | 132.00 | 131.00 | 0.325 | -35.000 | 116.54 |
| 2025-03-12 | 2025-03-19 |
BABA250411P00128000
BABA250411P00129000
|
14 | 129.00 | 128.00 | 0.30 | 126.000 | 107.73 |
| 2025-03-19 | 2025-03-26 |
BABA250417P00130000
BABA250417P00135000
|
2 | 135.00 | 130.00 | 1.420 | -241.000 | 108.87 |
| 2025-03-28 | 2025-04-04 |
BABA250425P00125000
BABA250425P00126000
|
13 | 126.00 | 125.00 | 0.27 | -559.000 | 120.28 |
| 2025-04-04 | 2025-04-11 |
BABA250502P00100000
BABA250502P00105000
|
2 | 105.00 | 100.00 | 1.415 | 13.000 | 125.76 |
| 2025-04-11 | 2025-04-21 |
BABA250509P00097000
BABA250509P00098000
|
12 | 98.00 | 97.00 | 0.225 | 60.000 | 125.33 |
| 2025-04-21 | 2025-04-28 |
BABA250516P00102000
BABA250516P00103000
|
14 | 103.00 | 102.00 | 0.30 | -322.000 | 123.46 |
| 2025-04-28 | 2025-05-05 |
BABA250523P00110000
BABA250523P00111000
|
14 | 111.00 | 110.00 | 0.32 | 427.000 | 120.73 |
| 2025-05-05 | 2025-05-12 |
BABA250530P00118000
BABA250530P00119000
|
14 | 119.00 | 118.00 | 0.320 | 245.000 | 113.84 |
| 2025-05-12 | 2025-05-19 |
BABA250606P00124000
BABA250606P00125000
|
13 | 125.00 | 124.00 | 0.265 | -435.500 | 119.38 |
| 2025-05-19 | 2025-05-27 |
BABA250613P00116000
BABA250613P00117000
|
14 | 117.00 | 116.00 | 0.325 | -126.000 | 112.87 |
| 2025-05-27 | 2025-06-03 |
BABA250627P00112000
BABA250627P00113000
|
14 | 113.00 | 112.00 | 0.310 | -196.000 | 114.08 |
| 2025-06-03 | 2025-06-10 |
BABA250703P00108000
BABA250703P00109000
|
15 | 109.00 | 108.00 | 0.340 | 345.000 | 108.7 |
| 2025-06-10 | 2025-06-17 |
BABA250711P00114000
BABA250711P00115000
|
14 | 115.00 | 114.00 | 0.310 | -357.000 | 106.72 |
| 2025-06-17 | 2025-06-24 |
BABA250718P00105000
BABA250718P00110000
|
2 | 110.00 | 105.00 | 1.15 | 86.00 | 120.23 |
| 2025-06-24 | 2025-07-01 |
BABA250725P00111000
BABA250725P00112000
|
15 | 112.00 | 111.00 | 0.335 | -112.500 | 120.03 |
| 2025-07-01 | 2025-07-08 |
BABA250801P00108000
BABA250801P00109000
|
14 | 109.00 | 108.00 | 0.310 | -336.000 | 117.07 |
| 2025-07-11 | 2025-07-18 |
BABA250808P00101000
BABA250808P00102000
|
13 | 102.00 | 101.00 | 0.250 | 357.500 | 120.36 |
| 2025-07-21 | 2025-07-28 |
BABA250815P00113000
BABA250815P00114000
|
14 | 114.00 | 113.00 | 0.305 | 119.000 | 121.26 |
| 2025-07-28 | 2025-08-04 |
BABA250822P00115000
BABA250822P00116000
|
15 | 116.00 | 115.00 | 0.34 | -127.500 | 0 |
| 2025-08-04 | 2025-08-11 |
BABA250829P00111000
BABA250829P00112000
|
15 | 112.00 | 111.00 | 0.340 | 180.000 | 0 |
| 2025-08-11 | 2025-08-18 |
BABA250905P00111000
BABA250905P00112000
|
14 | 112.00 | 111.00 | 0.31 | 231.000 | 0 |