| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-20 |
BABA141031P00084000
BABA141031P00085000
|
16 | 85.00 | 84.00 | 0.40 | 256.00 | 98.6 |
| 2014-10-20 | 2014-11-06 |
BABA141114P00085000
BABA141114P00086000
|
16 | 86.00 | 85.00 | 0.375 | 600.000 | 115.1 |
| 2014-11-06 | 2014-11-24 |
BABA141205P00108000
BABA141205P00109000
|
16 | 109.00 | 108.00 | 0.375 | 320.000 | 107.9 |
| 2014-11-24 | 2014-12-11 |
BABA141220P00110000
BABA141220P00111000
|
16 | 111.00 | 110.00 | 0.400 | -720.000 | 110.65 |
| 2014-12-11 | 2014-12-29 |
BABA150109P00101000
BABA150109P00102000
|
16 | 102.00 | 101.00 | 0.375 | 280.000 | 103.02 |
| 2014-12-29 | 2015-01-15 |
BABA150123P00103000
BABA150123P00104000
|
16 | 104.00 | 103.00 | 0.40 | -920.000 | 103.11 |
| 2015-01-15 | 2015-02-02 |
BABA150213P00093000
BABA150213P00094000
|
16 | 94.00 | 93.00 | 0.385 | -744.000 | 89.05 |
| 2015-02-02 | 2015-02-19 |
BABA150227P00085000
BABA150227P00088000
|
4 | 88.00 | 85.00 | 0.855 | -196.000 | 85.12 |
| 2015-02-19 | 2015-03-09 |
BABA150320P00082500
BABA150320P00085000
|
5 | 85.00 | 82.50 | 0.79 | -352.500 | 85.2 |
| 2015-03-10 | 2015-03-27 |
BABA150410P00080500
BABA150410P00081000
|
28 | 81.00 | 80.50 | 0.150 | 238.000 | 84.58 |
| 2015-03-27 | 2015-04-13 |
BABA150424P00082500
BABA150424P00083000
|
31 | 83.00 | 82.50 | 0.18 | 31.000 | 84.57 |
| 2015-04-14 | 2015-05-01 |
BABA150515P00080000
BABA150515P00082500
|
5 | 82.50 | 80.00 | 0.795 | -255.000 | 88.46 |
| 2015-05-01 | 2015-05-18 |
BABA150529P00078500
BABA150529P00079000
|
34 | 79.00 | 78.50 | 0.21 | 697.000 | 89.32 |
| 2015-05-18 | 2015-06-04 |
BABA150612P00085500
BABA150612P00086000
|
32 | 86.00 | 85.50 | 0.195 | 544.000 | 86.63 |
| 2015-06-04 | 2015-06-22 |
BABA150702P00088500
BABA150702P00089000
|
32 | 89.00 | 88.50 | 0.195 | -576.000 | 82.07 |
| 2015-06-22 | 2015-07-09 |
BABA150717P00084000
BABA150717P00084500
|
32 | 84.50 | 84.00 | 0.195 | -976.000 | 83.36 |
| 2015-07-09 | 2015-07-27 |
BABA150807P00077000
BABA150807P00077500
|
29 | 77.50 | 77.00 | 0.165 | 261.000 | 78.82 |
| 2015-07-27 | 2015-08-13 |
BABA150821P00079000
BABA150821P00079500
|
34 | 79.50 | 79.00 | 0.21 | -816.00 | 68.18 |
| 2015-08-13 | 2015-08-31 |
BABA150911P00073000
BABA150911P00073500
|
28 | 73.50 | 73.00 | 0.155 | -1106.000 | 64.63 |
| 2015-08-31 | 2015-09-17 |
BABA150925P00064000
BABA150925P00064500
|
32 | 64.50 | 64.00 | 0.19 | 176.000 | 59.24 |
| 2015-09-18 | 2015-10-05 |
BABA151016P00060000
BABA151016P00062500
|
5 | 62.50 | 60.00 | 0.690 | 37.500 | 71.99 |
| 2015-10-05 | 2015-10-22 |
BABA151030P00061500
BABA151030P00062000
|
31 | 62.00 | 61.50 | 0.18 | 418.500 | 83.83 |
| 2015-10-22 | 2015-11-09 |
BABA151120P00068500
BABA151120P00069000
|
33 | 69.00 | 68.50 | 0.200 | 676.500 | 79.95 |
| 2015-11-09 | 2015-11-27 |
BABA151204P00079000
BABA151204P00079500
|
33 | 79.50 | 79.00 | 0.20 | 198.000 | 84.85 |
| 2015-11-27 | 2015-12-14 |
BABA151224P00079000
BABA151224P00079500
|
31 | 79.50 | 79.00 | 0.185 | -15.500 | 83.71 |
| 2015-12-14 | 2015-12-31 |
BABA160108P00078500
BABA160108P00079000
|
32 | 79.00 | 78.50 | 0.190 | 272.000 | 70.8 |
| 2016-01-04 | 2016-01-21 |
BABA160129P00074000
BABA160129P00074500
|
30 | 74.50 | 74.00 | 0.175 | -450.000 | 67.03 |
| 2016-01-21 | 2016-02-08 |
BABA160219P00068000
BABA160219P00068500
|
32 | 68.50 | 68.00 | 0.19 | -912.000 | 67.28 |
| 2016-02-08 | 2016-02-25 |
BABA160304P00059000
BABA160304P00059500
|
31 | 59.50 | 59.00 | 0.185 | 527.000 | 72.22 |
| 2016-02-25 | 2016-03-14 |
BABA160324P00064500
BABA160324P00065000
|
31 | 65.00 | 64.50 | 0.185 | 542.500 | 75.86 |
| 2016-03-14 | 2016-03-31 |
BABA160408P00071500
BABA160408P00072000
|
31 | 72.00 | 71.50 | 0.185 | 573.500 | 77.47 |
| 2016-04-01 | 2016-04-18 |
BABA160429P00076500
BABA160429P00077000
|
32 | 77.00 | 76.50 | 0.19 | 192.000 | 76.94 |
| 2016-04-18 | 2016-05-05 |
BABA160513P00077000
BABA160513P00077500
|
33 | 77.50 | 77.00 | 0.200 | 198.000 | 77.16 |
| 2016-05-05 | 2016-05-23 |
BABA160603P00077000
BABA160603P00077500
|
30 | 77.50 | 77.00 | 0.175 | 105.000 | 76.62 |
| 2016-05-23 | 2016-06-09 |
BABA160617P00077000
BABA160617P00077500
|
30 | 77.50 | 77.00 | 0.170 | -195.000 | 77 |
| 2016-06-09 | 2016-06-27 |
BABA160708P00075500
BABA160708P00076000
|
31 | 76.00 | 75.50 | 0.180 | -403.000 | 78.99 |
| 2016-06-27 | 2016-07-14 |
BABA160722P00072000
BABA160722P00072500
|
28 | 72.50 | 72.00 | 0.145 | 406.000 | 84.49 |
| 2016-07-14 | 2016-08-01 |
BABA160812P00079500
BABA160812P00080000
|
34 | 80.00 | 79.50 | 0.21 | 408.000 | 98.25 |
| 2016-08-01 | 2016-08-18 |
BABA160826P00082000
BABA160826P00082500
|
31 | 82.50 | 82.00 | 0.180 | 558.000 | 95.06 |
| 2016-08-18 | 2016-09-06 |
BABA160916P00092500
BABA160916P00095000
|
5 | 95.00 | 92.50 | 0.76 | 355.00 | 104.64 |
| 2016-09-06 | 2016-09-23 |
BABA161007P00101000
BABA161007P00102000
|
16 | 102.00 | 101.00 | 0.395 | 424.000 | 106 |
| 2016-09-23 | 2016-10-10 |
BABA161021P00104000
BABA161021P00105000
|
15 | 105.00 | 104.00 | 0.345 | 210.000 | 103.94 |
| 2016-10-10 | 2016-10-27 |
BABA161104P00105000
BABA161104P00106000
|
16 | 106.00 | 105.00 | 0.395 | -368.000 | 97.57 |
| 2016-10-27 | 2016-11-14 |
BABA161125P00099500
BABA161125P00100000
|
33 | 100.00 | 99.50 | 0.200 | -495.000 | 93.01 |
| 2016-11-14 | 2016-12-01 |
BABA161209P00087500
BABA161209P00088000
|
32 | 88.00 | 87.50 | 0.190 | 144.000 | 93.28 |
| 2016-12-01 | 2016-12-19 |
BABA161230P00087500
BABA161230P00088000
|
32 | 88.00 | 87.50 | 0.190 | 32.000 | 87.81 |
| 2016-12-19 | 2017-01-05 |
BABA170113P00087000
BABA170113P00087500
|
30 | 87.50 | 87.00 | 0.175 | 495.000 | 96.27 |
| 2017-01-05 | 2017-01-23 |
BABA170203P00092000
BABA170203P00092500
|
31 | 92.50 | 92.00 | 0.18 | 325.500 | 100.39 |
| 2017-01-23 | 2017-02-09 |
BABA170217P00096000
BABA170217P00096500
|
32 | 96.50 | 96.00 | 0.19 | 592.000 | 100.52 |
| 2017-02-09 | 2017-02-27 |
BABA170310P00100000
BABA170310P00101000
|
14 | 101.00 | 100.00 | 0.320 | 161.000 | 103.39 |
| 2017-02-27 | 2017-03-16 |
BABA170324P00101000
BABA170324P00102000
|
15 | 102.00 | 101.00 | 0.350 | 382.500 | 108.04 |
| 2017-03-16 | 2017-04-03 |
BABA170413P00103000
BABA170413P00104000
|
14 | 104.00 | 103.00 | 0.330 | 301.000 | 110.21 |
| 2017-04-04 | 2017-04-21 |
BABA170505P00104000
BABA170505P00105000
|
14 | 105.00 | 104.00 | 0.325 | 399.000 | 116.04 |
| 2017-04-21 | 2017-05-08 |
BABA170519P00105000
BABA170519P00110000
|
2 | 110.00 | 105.00 | 1.29 | 169.000 | 123.22 |
| 2017-05-08 | 2017-05-25 |
BABA170602P00114000
BABA170602P00115000
|
16 | 115.00 | 114.00 | 0.400 | 624.000 | 124.13 |
| 2017-05-25 | 2017-06-12 |
BABA170623P00120000
BABA170623P00121000
|
15 | 121.00 | 120.00 | 0.350 | 510.000 | 143.01 |
| 2017-06-12 | 2017-06-29 |
BABA170707P00135000
BABA170707P00136000
|
15 | 136.00 | 135.00 | 0.355 | 270.000 | 142.43 |
| 2017-06-29 | 2017-07-17 |
BABA170728P00137000
BABA170728P00138000
|
15 | 138.00 | 137.00 | 0.360 | 487.500 | 157.56 |
| 2017-07-18 | 2017-08-04 |
BABA170818P00145000
BABA170818P00150000
|
2 | 150.00 | 145.00 | 1.625 | -34.000 | 167.5 |
| 2017-08-04 | 2017-08-21 |
BABA170901P00149000
BABA170901P00150000
|
17 | 150.00 | 149.00 | 0.425 | 697.000 | 171.04 |
| 2017-08-21 | 2017-09-07 |
BABA170915P00162500
BABA170915P00165000
|
5 | 165.00 | 162.50 | 0.780 | 215.000 | 176.7 |
| 2017-09-07 | 2017-09-25 |
BABA171006P00165000
BABA171006P00167500
|
6 | 167.50 | 165.00 | 0.870 | 27.000 | 179.2 |
| 2017-09-25 | 2017-10-12 |
BABA171020P00162500
BABA171020P00165000
|
5 | 165.00 | 162.50 | 0.740 | 355.000 | 177.32 |
| 2017-10-12 | 2017-10-30 |
BABA171110P00172500
BABA171110P00175000
|
5 | 175.00 | 172.50 | 0.80 | 7.500 | 186.41 |
| 2017-10-30 | 2017-11-16 |
BABA171124P00175000
BABA171124P00177500
|
7 | 177.50 | 175.00 | 1.075 | 654.500 | 191.19 |
| 2017-11-16 | 2017-12-04 |
BABA171215P00175000
BABA171215P00180000
|
2 | 180.00 | 175.00 | 1.340 | -507.000 | 173.55 |
| 2017-12-04 | 2017-12-21 |
BABA171229P00162500
BABA171229P00165000
|
5 | 165.00 | 162.50 | 0.80 | 365.00 | 172.43 |
| 2017-12-21 | 2018-01-08 |
BABA180119P00170000
BABA180119P00172500
|
6 | 172.50 | 170.00 | 0.910 | 507.000 | 184.05 |
| 2018-01-08 | 2018-01-25 |
BABA180202P00182500
BABA180202P00185000
|
6 | 185.00 | 182.50 | 0.875 | 228.000 | 187.31 |
| 2018-01-25 | 2018-02-12 |
BABA180223P00190000
BABA180223P00192500
|
6 | 192.50 | 190.00 | 0.975 | -810.000 | 193.29 |
| 2018-02-12 | 2018-03-01 |
BABA180309P00170000
BABA180309P00172500
|
6 | 172.50 | 170.00 | 0.85 | 324.00 | 190.55 |
| 2018-03-01 | 2018-03-19 |
BABA180329P00175000
BABA180329P00177500
|
6 | 177.50 | 175.00 | 0.900 | 462.000 | 183.54 |
| 2018-03-19 | 2018-04-05 |
BABA180413P00187500
BABA180413P00190000
|
6 | 190.00 | 187.50 | 0.875 | -930.000 | 172.04 |
| 2018-04-05 | 2018-04-23 |
BABA180504P00165000
BABA180504P00167500
|
6 | 167.50 | 165.00 | 0.950 | 165.000 | 188.89 |
| 2018-04-23 | 2018-05-10 |
BABA180518P00167500
BABA180518P00170000
|
6 | 170.00 | 167.50 | 0.900 | 540.000 | 195 |
| 2018-05-10 | 2018-05-29 |
BABA180608P00190000
BABA180608P00192500
|
6 | 192.50 | 190.00 | 0.925 | 216.000 | 205.07 |
| 2018-05-29 | 2018-06-15 |
BABA180629P00190000
BABA180629P00192500
|
6 | 192.50 | 190.00 | 0.85 | 432.000 | 185.53 |
| 2018-06-15 | 2018-07-02 |
BABA180713P00202500
BABA180713P00205000
|
6 | 205.00 | 202.50 | 0.90 | -900.000 | 190.04 |
| 2018-07-02 | 2018-07-19 |
BABA180727P00180000
BABA180727P00182500
|
6 | 182.50 | 180.00 | 0.90 | 234.00 | 189.42 |
| 2018-07-19 | 2018-08-06 |
BABA180817P00175000
BABA180817P00180000
|
2 | 180.00 | 175.00 | 1.42 | -168.00 | 172.78 |
| 2018-08-06 | 2018-08-23 |
BABA180831P00172500
BABA180831P00175000
|
6 | 175.00 | 172.50 | 1.00 | -255.000 | 175.01 |
| 2018-08-23 | 2018-09-10 |
BABA180921P00165000
BABA180921P00167500
|
6 | 167.50 | 165.00 | 0.900 | -675.000 | 164.63 |
| 2018-09-10 | 2018-09-28 |
BABA181005P00150000
BABA181005P00152500
|
6 | 152.50 | 150.00 | 0.865 | 501.000 | 154.63 |
| 2018-09-28 | 2018-10-15 |
BABA181026P00157500
BABA181026P00160000
|
5 | 160.00 | 157.50 | 0.825 | -750.000 | 142.87 |
| 2018-10-15 | 2018-11-01 |
BABA181109P00139000
BABA181109P00140000
|
16 | 140.00 | 139.00 | 0.375 | 360.000 | 144.85 |
| 2018-11-01 | 2018-11-19 |
BABA181130P00146000
BABA181130P00147000
|
16 | 147.00 | 146.00 | 0.400 | 80.000 | 160.86 |
| 2018-11-19 | 2018-12-06 |
BABA181214P00145000
BABA181214P00146000
|
16 | 146.00 | 145.00 | 0.375 | 336.000 | 149 |
| 2018-12-06 | 2018-12-24 |
BABA190104P00150000
BABA190104P00152500
|
6 | 152.50 | 150.00 | 0.95 | -885.000 | 139.75 |
| 2018-12-24 | 2019-01-10 |
BABA190118P00127000
BABA190118P00128000
|
16 | 128.00 | 127.00 | 0.375 | 592.000 | 157.02 |
| 2019-01-10 | 2019-01-28 |
BABA190208P00147000
BABA190208P00148000
|
16 | 148.00 | 147.00 | 0.400 | 384.000 | 167.36 |
| 2019-01-28 | 2019-02-14 |
BABA190222P00152500
BABA190222P00155000
|
6 | 155.00 | 152.50 | 0.85 | 483.000 | 176.92 |
| 2019-02-14 | 2019-03-04 |
BABA190315P00160000
BABA190315P00165000
|
2 | 165.0 | 160.0 | 1.430 | 267.000 | 180.97 |
| 2019-03-04 | 2019-03-21 |
BABA190329P00180000
BABA190329P00182500
|
5 | 182.50 | 180.00 | 0.685 | -217.500 | 182.45 |
| 2019-03-21 | 2019-04-08 |
BABA190418P00175000
BABA190418P00177500
|
5 | 177.50 | 175.00 | 0.750 | 252.500 | 186.94 |
| 2019-04-08 | 2019-04-25 |
BABA190503P00180000
BABA190503P00182500
|
5 | 182.50 | 180.00 | 0.795 | 187.500 | 195.21 |
| 2019-04-25 | 2019-05-13 |
BABA190524P00180000
BABA190524P00182500
|
6 | 182.50 | 180.00 | 0.90 | -630.00 | 155 |
| 2019-05-13 | 2019-05-30 |
BABA190607P00162500
BABA190607P00165000
|
6 | 165.00 | 162.50 | 0.900 | -945.000 | 154.23 |
| 2019-05-30 | 2019-06-17 |
BABA190628P00147000
BABA190628P00148000
|
16 | 148.00 | 147.00 | 0.375 | 448.000 | 169.45 |
| 2019-06-17 | 2019-07-05 |
BABA190712P00152500
BABA190712P00155000
|
5 | 155.00 | 152.50 | 0.760 | 377.500 | 169.07 |
| 2019-07-05 | 2019-07-22 |
BABA190802P00167500
BABA190802P00170000
|
6 | 170.00 | 167.50 | 0.835 | 159.000 | 161 |
| 2019-07-22 | 2019-08-08 |
BABA190816P00167500
BABA190816P00170000
|
5 | 170.00 | 167.50 | 0.825 | -437.500 | 174.6 |
| 2019-08-08 | 2019-08-26 |
BABA190906P00155000
BABA190906P00157500
|
6 | 157.50 | 155.00 | 0.85 | 282.00 | 176.69 |
| 2019-08-26 | 2019-09-12 |
BABA190920P00160000
BABA190920P00162500
|
6 | 162.50 | 160.00 | 0.85 | 483.000 | 182.51 |
| 2019-09-12 | 2019-09-30 |
BABA191011P00172500
BABA191011P00175000
|
6 | 175.00 | 172.50 | 0.90 | -600.000 | 172.94 |
| 2019-09-30 | 2019-10-17 |
BABA191025P00160000
BABA191025P00162500
|
5 | 162.50 | 160.00 | 0.795 | 372.500 | 174.31 |
| 2019-10-17 | 2019-11-04 |
BABA191115P00165000
BABA191115P00170000
|
2 | 170.00 | 165.00 | 1.35 | 164.00 | 185.49 |
| 2019-11-04 | 2019-11-21 |
BABA191129P00172500
BABA191129P00175000
|
5 | 175.00 | 172.50 | 0.75 | 310.000 | 200 |
| 2019-11-21 | 2019-12-09 |
BABA191220P00177500
BABA191220P00180000
|
5 | 180.00 | 177.50 | 0.780 | 342.500 | 212.25 |
| 2019-12-09 | 2019-12-26 |
BABA200103P00192500
BABA200103P00195000
|
5 | 195.00 | 192.50 | 0.775 | 385.000 | 217 |
| 2019-12-26 | 2020-01-13 |
BABA200124P00210000
BABA200124P00212500
|
6 | 212.50 | 210.00 | 0.835 | 453.000 | 213.75 |
| 2020-01-13 | 2020-01-30 |
BABA200207P00222500
BABA200207P00225000
|
6 | 225.00 | 222.50 | 0.850 | -900.000 | 216.53 |
| 2020-01-30 | 2020-02-18 |
BABA200228P00200000
BABA200228P00202500
|
6 | 202.50 | 200.00 | 0.875 | 474.000 | 208 |
| 2020-02-18 | 2020-03-06 |
BABA200320P00210000
BABA200320P00215000
|
2 | 215.00 | 210.00 | 1.575 | -415.000 | 181.3 |
| 2020-03-06 | 2020-03-23 |
BABA200403P00197500
BABA200403P00200000
|
6 | 200.00 | 197.50 | 0.900 | -1080.000 | 187.11 |
| 2020-03-23 | 2020-04-09 |
BABA200417P00167500
BABA200417P00170000
|
5 | 170.00 | 167.50 | 0.80 | 352.500 | 209.5 |
| 2020-04-09 | 2020-04-27 |
BABA200508P00187500
BABA200508P00190000
|
5 | 190.00 | 187.50 | 0.75 | 330.000 | 201.19 |
| 2020-04-27 | 2020-05-14 |
BABA200522P00195000
BABA200522P00197500
|
5 | 197.50 | 195.00 | 0.80 | -75.00 | 199.7 |
| 2020-05-14 | 2020-06-01 |
BABA200612P00192500
BABA200612P00195000
|
6 | 195.00 | 192.50 | 0.875 | 330.000 | 217.64 |
| 2020-06-01 | 2020-06-18 |
BABA200702P00200000
BABA200702P00202500
|
6 | 202.50 | 200.00 | 0.95 | 510.00 | 223.6 |
| 2020-06-18 | 2020-07-06 |
BABA200717P00210000
BABA200717P00215000
|
2 | 215.00 | 210.00 | 1.425 | 247.000 | 247.14 |
| 2020-07-06 | 2020-07-23 |
BABA200731P00232500
BABA200731P00235000
|
7 | 235.00 | 232.50 | 1.100 | 605.500 | 251.02 |
| 2020-07-27 | 2020-08-13 |
BABA200821P00242500
BABA200821P00245000
|
6 | 245.00 | 242.50 | 0.90 | 30.00 | 265.8 |
| 2020-08-13 | 2020-08-31 |
BABA200911P00245000
BABA200911P00247500
|
6 | 247.50 | 245.00 | 1.025 | 612.000 | 271.61 |
| 2020-08-31 | 2020-09-17 |
BABA200925P00277500
BABA200925P00280000
|
5 | 280.00 | 277.50 | 0.750 | -350.000 | 271.09 |
| 2020-09-17 | 2020-10-05 |
BABA201016P00260000
BABA201016P00265000
|
2 | 265.00 | 260.00 | 1.65 | 250.000 | 307.31 |
| 2020-10-05 | 2020-10-22 |
BABA201030P00277500
BABA201030P00280000
|
6 | 280.00 | 277.50 | 0.925 | 513.000 | 304.69 |
| 2020-10-22 | 2020-11-09 |
BABA201120P00295000
BABA201120P00297500
|
6 | 297.50 | 295.00 | 0.975 | -225.000 | 270.74 |
| 2020-11-10 | 2020-11-27 |
BABA201211P00250000
BABA201211P00255000
|
3 | 255.00 | 250.00 | 1.75 | 397.500 | 264.54 |
| 2020-11-27 | 2020-12-14 |
BABA201224P00267500
BABA201224P00270000
|
6 | 270.00 | 267.50 | 0.875 | -750.000 | 222 |
| 2020-12-14 | 2020-12-31 |
BABA210108P00247500
BABA210108P00250000
|
6 | 250.00 | 247.50 | 0.90 | -840.00 | 236.19 |
| 2020-12-31 | 2021-01-19 |
BABA210129P00225000
BABA210129P00227500
|
6 | 227.50 | 225.00 | 1.000 | 510.000 | 253.83 |
| 2021-01-19 | 2021-02-05 |
BABA210219P00242500
BABA210219P00245000
|
6 | 245.00 | 242.50 | 0.925 | 414.000 | 263.59 |
| 2021-02-05 | 2021-02-22 |
BABA210305P00257500
BABA210305P00260000
|
6 | 260.00 | 257.50 | 0.975 | -315.000 | 233.89 |
| 2021-02-22 | 2021-03-11 |
BABA210319P00245000
BABA210319P00247500
|
6 | 247.50 | 245.00 | 0.925 | -510.000 | 239.79 |
| 2021-03-11 | 2021-03-29 |
BABA210409P00232500
BABA210409P00235000
|
6 | 235.00 | 232.50 | 0.95 | -240.00 | 223.31 |
| 2021-03-30 | 2021-04-16 |
BABA210430P00220000
BABA210430P00222500
|
5 | 222.50 | 220.00 | 0.800 | 307.500 | 230.95 |
| 2021-04-16 | 2021-05-03 |
BABA210514P00230000
BABA210514P00232500
|
6 | 232.50 | 230.00 | 0.90 | -255.000 | 209.51 |
| 2021-05-03 | 2021-05-20 |
BABA210528P00222500
BABA210528P00225000
|
6 | 225.00 | 222.50 | 0.975 | -705.000 | 213.96 |
| 2021-05-20 | 2021-06-07 |
BABA210618P00205000
BABA210618P00210000
|
2 | 210.00 | 205.00 | 1.315 | 105.000 | 212.3 |
| 2021-06-07 | 2021-06-24 |
BABA210702P00210000
BABA210702P00212500
|
6 | 212.50 | 210.00 | 0.85 | 261.000 | 217.75 |
| 2021-06-24 | 2021-07-12 |
BABA210723P00212500
BABA210723P00215000
|
6 | 215.00 | 212.50 | 0.975 | -585.000 | 206.53 |
| 2021-07-12 | 2021-07-29 |
BABA210806P00197500
BABA210806P00200000
|
5 | 200.00 | 197.50 | 0.775 | -287.500 | 196.39 |
| 2021-07-29 | 2021-08-16 |
BABA210827P00185000
BABA210827P00190000
|
2 | 190.00 | 185.00 | 1.425 | -385.000 | 159.47 |
| 2021-08-17 | 2021-09-03 |
BABA210917P00160000
BABA210917P00165000
|
2 | 165.00 | 160.00 | 1.350 | 49.000 | 160.05 |
| 2021-09-03 | 2021-09-20 |
BABA211001P00160000
BABA211001P00165000
|
2 | 165.00 | 160.00 | 1.45 | -475.000 | 144.2 |
| 2021-09-20 | 2021-10-07 |
BABA211015P00145000
BABA211015P00147000
|
7 | 147.00 | 145.00 | 0.725 | 269.500 | 168 |
| 2021-10-07 | 2021-10-25 |
BABA211105P00149000
BABA211105P00150000
|
14 | 150.00 | 149.00 | 0.325 | 420.000 | 158.73 |
| 2021-10-25 | 2021-11-11 |
BABA211119P00167500
BABA211119P00170000
|
6 | 170.00 | 167.50 | 0.850 | -270.000 | 140.34 |
| 2021-11-11 | 2021-11-29 |
BABA211210P00155000
BABA211210P00160000
|
2 | 160.00 | 155.00 | 1.575 | -680.000 | 125.06 |
| 2021-11-30 | 2021-12-17 |
BABA211231P00115000
BABA211231P00120000
|
2 | 120.00 | 115.00 | 1.325 | -71.000 | 118.79 |
| 2021-12-20 | 2022-01-06 |
BABA220114P00110000
BABA220114P00111000
|
16 | 111.00 | 110.00 | 0.375 | 496.000 | 131.57 |
| 2022-01-07 | 2022-01-24 |
BABA220204P00125000
BABA220204P00126000
|
16 | 126.00 | 125.00 | 0.375 | -440.000 | 122.22 |
| 2022-01-24 | 2022-02-10 |
BABA220218P00116000
BABA220218P00117000
|
16 | 117.00 | 116.00 | 0.400 | 272.000 | 118.99 |
| 2022-02-10 | 2022-02-28 |
BABA220311P00119000
BABA220311P00120000
|
16 | 120.00 | 119.00 | 0.400 | -560.000 | 86.71 |
| 2022-02-28 | 2022-03-17 |
BABA220325P00101000
BABA220325P00102000
|
16 | 102.00 | 101.00 | 0.375 | -320.000 | 112.99 |
| 2022-03-17 | 2022-04-04 |
BABA220414P00090000
BABA220414P00095000
|
3 | 95.00 | 90.00 | 1.85 | 516.000 | 95.49 |
| 2022-04-04 | 2022-04-21 |
BABA220429P00113000
BABA220429P00114000
|
16 | 114.00 | 113.00 | 0.400 | -1040.000 | 97.09 |
| 2022-04-21 | 2022-05-09 |
BABA220520P00075000
BABA220520P00080000
|
2 | 80.00 | 75.00 | 1.510 | 14.000 | 86.79 |
| 2022-05-09 | 2022-05-26 |
BABA220603P00081000
BABA220603P00082000
|
16 | 82.00 | 81.00 | 0.375 | 464.000 | 93.21 |
| 2022-05-26 | 2022-06-13 |
BABA220624P00090000
BABA220624P00091000
|
17 | 91.00 | 90.00 | 0.425 | 467.500 | 117.62 |
| 2022-06-13 | 2022-06-30 |
BABA220708P00094000
BABA220708P00095000
|
17 | 95.00 | 94.00 | 0.425 | 680.000 | 120.9 |
| 2022-06-30 | 2022-07-18 |
BABA220729P00109000
BABA220729P00110000
|
17 | 110.00 | 109.00 | 0.425 | -510.000 | 89.37 |
| 2022-07-18 | 2022-08-04 |
BABA220812P00099000
BABA220812P00100000
|
16 | 100.00 | 99.00 | 0.375 | -400.000 | 94.77 |
| 2022-08-04 | 2022-08-22 |
BABA220902P00093000
BABA220902P00094000
|
17 | 94.00 | 93.00 | 0.425 | -382.500 | 91.8 |
| 2022-08-22 | 2022-09-08 |
BABA220916P00086000
BABA220916P00087000
|
16 | 87.00 | 86.00 | 0.375 | 128.000 | 86.43 |
| 2022-09-08 | 2022-09-26 |
BABA221007P00086000
BABA221007P00087000
|
16 | 87.00 | 86.00 | 0.375 | -920.000 | 81.24 |
| 2022-09-26 | 2022-10-13 |
BABA221021P00076000
BABA221021P00077000
|
17 | 77.00 | 76.00 | 0.425 | -297.500 | 72.18 |
| 2022-10-17 | 2022-11-03 |
BABA221111P00073000
BABA221111P00074000
|
16 | 74.00 | 73.00 | 0.375 | -960.000 | 70.77 |
| 2022-11-04 | 2022-11-21 |
BABA221202P00066000
BABA221202P00067000
|
17 | 67.00 | 66.00 | 0.425 | 586.500 | 90.06 |
| 2022-11-21 | 2022-12-08 |
BABA221216P00074000
BABA221216P00075000
|
16 | 75.00 | 74.00 | 0.400 | 600.000 | 86.79 |
| 2022-12-08 | 2022-12-27 |
BABA230106P00090000
BABA230106P00091000
|
16 | 91.00 | 90.00 | 0.40 | -168.000 | 107.4 |
| 2022-12-27 | 2023-01-13 |
BABA230127P00086000
BABA230127P00087000
|
17 | 87.00 | 86.00 | 0.425 | 714.000 | 118.38 |
| 2023-01-13 | 2023-01-30 |
BABA230210P00113000
BABA230210P00114000
|
14 | 114.00 | 113.00 | 0.325 | -420.000 | 103.65 |
| 2023-01-30 | 2023-02-16 |
BABA230224P00107000
BABA230224P00108000
|
16 | 108.00 | 107.00 | 0.375 | -560.000 | 89 |
| 2023-02-16 | 2023-03-06 |
BABA230317P00095000
BABA230317P00100000
|
3 | 100.00 | 95.00 | 1.785 | -777.000 | 81.67 |
| 2023-03-06 | 2023-03-23 |
BABA230406P00086000
BABA230406P00087000
|
15 | 87.00 | 86.00 | 0.365 | -157.500 | 102.74 |
| 2023-03-23 | 2023-04-10 |
BABA230421P00083000
BABA230421P00084000
|
16 | 84.00 | 83.00 | 0.395 | 600.000 | 89.13 |
| 2023-04-11 | 2023-04-28 |
BABA230512P00096000
BABA230512P00097000
|
16 | 97.00 | 96.00 | 0.375 | -1000.000 | 85.34 |
| 2023-04-28 | 2023-05-15 |
BABA230526P00082000
BABA230526P00083000
|
16 | 83.00 | 82.00 | 0.410 | 240.000 | 80.97 |
| 2023-05-16 | 2023-06-02 |
BABA230616P00080000
BABA230616P00085000
|
2 | 85.00 | 80.00 | 1.53 | -127.000 | 92.1 |
| 2023-06-02 | 2023-06-20 |
BABA230630P00081000
BABA230630P00082000
|
16 | 82.00 | 81.00 | 0.400 | 448.000 | 83.35 |
| 2023-06-23 | 2023-07-10 |
BABA230721P00082000
BABA230721P00083000
|
16 | 83.00 | 82.00 | 0.405 | 472.000 | 92.17 |
| 2023-07-10 | 2023-07-27 |
BABA230804P00087000
BABA230804P00088000
|
15 | 88.00 | 87.00 | 0.37 | 442.500 | 96.9 |
| 2023-07-27 | 2023-08-14 |
BABA230825P00092000
BABA230825P00093000
|
17 | 93.00 | 92.00 | 0.425 | -51.000 | 89.82 |
| 2023-08-14 | 2023-08-31 |
BABA230908P00090000
BABA230908P00091000
|
15 | 91.00 | 90.00 | 0.370 | 120.000 | 90.05 |
| 2023-08-31 | 2023-09-18 |
BABA230929P00090000
BABA230929P00091000
|
16 | 91.00 | 90.00 | 0.41 | -544.000 | 86.74 |
| 2023-09-18 | 2023-10-05 |
BABA231013P00084000
BABA231013P00085000
|
15 | 85.00 | 84.00 | 0.365 | -322.500 | 84.02 |
| 2023-10-05 | 2023-10-23 |
BABA231103P00081000
BABA231103P00082000
|
16 | 82.00 | 81.00 | 0.390 | -304.000 | 85.31 |
| 2023-10-23 | 2023-11-09 |
BABA231117P00078000
BABA231117P00079000
|
15 | 79.00 | 78.00 | 0.360 | 150.000 | 77.6 |
| 2023-11-09 | 2023-11-27 |
BABA231208P00080000
BABA231208P00081000
|
16 | 81.00 | 80.00 | 0.380 | -632.000 | 72.14 |
| 2023-11-28 | 2023-12-15 |
BABA231229P00074000
BABA231229P00075000
|
16 | 75.00 | 74.00 | 0.405 | -272.000 | 77.51 |
| 2023-12-20 | 2024-01-08 |
BABA240119P00071000
BABA240119P00072000
|
15 | 72.00 | 71.00 | 0.370 | 0.000 | 69.42 |
| 2024-01-08 | 2024-01-25 |
BABA240202P00070000
BABA240202P00071000
|
15 | 71.00 | 70.00 | 0.345 | 210.000 | 71.85 |
| 2024-01-25 | 2024-02-12 |
BABA240223P00071000
BABA240223P00072000
|
16 | 72.00 | 71.00 | 0.405 | 24.000 | 75.96 |
| 2024-02-12 | 2024-02-29 |
BABA240308P00070000
BABA240308P00071000
|
16 | 71.00 | 70.00 | 0.380 | 304.000 | 73.55 |
| 2024-02-29 | 2024-03-18 |
BABA240328P00071000
BABA240328P00072000
|
16 | 72.00 | 71.00 | 0.410 | 128.000 | 72.36 |
| 2024-03-19 | 2024-04-05 |
BABA240419P00071000
BABA240419P00072000
|
16 | 72.00 | 71.00 | 0.385 | -184.000 | 69.07 |
| 2024-04-05 | 2024-04-22 |
BABA240503P00069000
BABA240503P00070000
|
14 | 70.00 | 69.00 | 0.310 | 7.000 | 81.33 |
| 2024-04-22 | 2024-05-09 |
BABA240517P00068000
BABA240517P00069000
|
15 | 69.00 | 68.00 | 0.37 | 525.000 | 88.54 |
| 2024-05-09 | 2024-05-28 |
BABA240607P00077000
BABA240607P00078000
|
15 | 78.00 | 77.00 | 0.345 | 157.500 | 78.41 |
| 2024-05-29 | 2024-06-17 |
BABA240628P00076000
BABA240628P00077000
|
14 | 77.00 | 76.00 | 0.330 | -1813.000 | 72 |
| 2024-06-17 | 2024-07-05 |
BABA240712P00072000
BABA240712P00073000
|
15 | 73.00 | 72.00 | 0.365 | 172.500 | 79.65 |
| 2024-07-05 | 2024-07-22 |
BABA240802P00072000
BABA240802P00073000
|
17 | 73.00 | 72.00 | 0.420 | 637.500 | 77.45 |
| 2024-07-25 | 2024-08-12 |
BABA240823P00073000
BABA240823P00074000
|
15 | 74.00 | 73.00 | 0.365 | 285.000 | 85.41 |
| 2024-08-12 | 2024-08-29 |
BABA240906P00078000
BABA240906P00079000
|
15 | 79.00 | 78.00 | 0.355 | 225.000 | 81.18 |
| 2024-08-29 | 2024-09-16 |
BABA240927P00078000
BABA240927P00079000
|
15 | 79.00 | 78.00 | 0.340 | 315.000 | 107.33 |
| 2024-09-16 | 2024-10-03 |
BABA241011P00081000
BABA241011P00082000
|
15 | 82.00 | 81.00 | 0.345 | 517.500 | 110.14 |
| 2024-10-14 | 2024-10-31 |
BABA241108P00104000
BABA241108P00105000
|
17 | 105.00 | 104.00 | 0.425 | -170.000 | 94.19 |
| 2024-11-01 | 2024-11-18 |
BABA241129P00094000
BABA241129P00095000
|
16 | 95.00 | 94.00 | 0.385 | -744.000 | 87.37 |
| 2024-11-19 | 2024-12-06 |
BABA241220P00084000
BABA241220P00085000
|
16 | 85.00 | 84.00 | 0.385 | 16.000 | 82.28 |
| 2024-12-09 | 2024-12-26 |
BABA250103P00089000
BABA250103P00090000
|
13 | 90.00 | 89.00 | 0.285 | -734.500 | 85.54 |
| 2024-12-30 | 2025-01-16 |
BABA250124P00081000
BABA250124P00082000
|
14 | 82.00 | 81.00 | 0.31 | -161.000 | 89.14 |
| 2025-01-16 | 2025-02-03 |
BABA250214P00079000
BABA250214P00080000
|
13 | 80.00 | 79.00 | 0.28 | 338.000 | 124.73 |
| 2025-02-05 | 2025-02-24 |
BABA250307P00096000
BABA250307P00097000
|
17 | 97.00 | 96.00 | 0.425 | 544.000 | 140.62 |
| 2025-02-25 | 2025-03-14 |
BABA250328P00130000
BABA250328P00131000
|
14 | 131.00 | 130.00 | 0.300 | 147.000 | 132.43 |
| 2025-03-18 | 2025-04-04 |
BABA250417P00130000
BABA250417P00135000
|
2 | 135.00 | 130.00 | 1.465 | -577.000 | 108.87 |
| 2025-04-08 | 2025-04-25 |
BABA250509P00090000
BABA250509P00095000
|
2 | 95.00 | 90.00 | 1.475 | 286.000 | 125.33 |
| 2025-04-25 | 2025-05-12 |
BABA250523P00116000
BABA250523P00117000
|
16 | 117.00 | 116.00 | 0.375 | 480.000 | 120.73 |
| 2025-05-29 | 2025-06-16 |
BABA250627P00114000
BABA250627P00115000
|
17 | 115.00 | 114.00 | 0.425 | 8.500 | 114.08 |
| 2025-06-17 | 2025-07-07 |
BABA250718P00105000
BABA250718P00110000
|
2 | 110.00 | 105.00 | 1.15 | -369.000 | 120.23 |
| 2025-07-15 | 2025-08-01 |
BABA250815P00105000
BABA250815P00110000
|
2 | 110.00 | 105.00 | 1.255 | 138.000 | 121.26 |
| 2025-08-01 | 2025-08-18 |
BABA250829P00113000
BABA250829P00114000
|
16 | 114.00 | 113.00 | 0.400 | 248.000 | 0 |