| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-29 |
BABA141031P00084000
BABA141031P00085000
|
16 | 85.00 | 84.00 | 0.40 | 640.000 | 98.6 |
| 2014-10-29 | 2014-11-25 |
BABA141128P00094000
BABA141128P00095000
|
16 | 95.00 | 94.00 | 0.40 | 760.000 | 111.64 |
| 2014-12-01 | 2014-12-26 |
BABA141226P00102000
BABA141226P00103000
|
16 | 103.00 | 102.00 | 0.375 | 600.000 | 105.95 |
| 2014-12-26 | 2015-01-22 |
BABA150123P00102000
BABA150123P00103000
|
14 | 103.00 | 102.00 | 0.325 | 196.000 | 103.11 |
| 2015-01-22 | 2015-02-18 |
BABA150220P00100000
BABA150220P00101000
|
16 | 101.00 | 100.00 | 0.380 | -952.000 | 86.64 |
| 2015-02-18 | 2015-03-17 |
BABA150320P00082500
BABA150320P00085000
|
5 | 85.00 | 82.50 | 0.815 | -100.000 | 85.2 |
| 2015-03-17 | 2015-04-13 |
BABA150417P00080000
BABA150417P00082500
|
6 | 82.50 | 80.00 | 0.835 | 351.000 | 81.9 |
| 2015-04-14 | 2015-05-11 |
BABA150515P00080000
BABA150515P00082500
|
5 | 82.50 | 80.00 | 0.795 | 382.500 | 88.46 |
| 2015-05-11 | 2015-06-05 |
BABA150605P00085000
BABA150605P00085500
|
33 | 85.50 | 85.00 | 0.20 | 676.500 | 90.71 |
| 2015-06-05 | 2015-07-02 |
BABA150702P00088500
BABA150702P00089000
|
31 | 89.00 | 88.50 | 0.185 | -976.500 | 82.07 |
| 2015-07-02 | 2015-07-29 |
BABA150731P00080000
BABA150731P00080500
|
30 | 80.50 | 80.00 | 0.175 | -225.000 | 78.34 |
| 2015-07-29 | 2015-08-25 |
BABA150828P00077500
BABA150828P00078000
|
32 | 78.00 | 77.50 | 0.190 | -992.000 | 70.07 |
| 2015-08-26 | 2015-09-22 |
BABA150925P00066500
BABA150925P00067000
|
29 | 67.00 | 66.50 | 0.16 | -913.500 | 59.24 |
| 2015-09-22 | 2015-10-19 |
BABA151023P00059500
BABA151023P00060000
|
29 | 60.00 | 59.50 | 0.165 | 493.000 | 75.62 |
| 2015-10-19 | 2015-11-13 |
BABA151113P00070500
BABA151113P00071000
|
31 | 71.00 | 70.50 | 0.18 | 821.500 | 75.85 |
| 2015-11-13 | 2015-12-10 |
BABA151211P00073500
BABA151211P00074000
|
31 | 74.00 | 73.50 | 0.180 | 558.000 | 79.74 |
| 2015-12-10 | 2016-01-06 |
BABA160108P00082000
BABA160108P00082500
|
31 | 82.50 | 82.00 | 0.180 | -914.500 | 70.8 |
| 2016-01-06 | 2016-02-02 |
BABA160205P00074500
BABA160205P00075000
|
27 | 75.00 | 74.50 | 0.14 | -972.00 | 62.64 |
| 2016-02-02 | 2016-02-29 |
BABA160304P00063000
BABA160304P00063500
|
31 | 63.50 | 63.00 | 0.185 | 511.500 | 72.22 |
| 2016-03-01 | 2016-03-28 |
BABA160401P00068500
BABA160401P00069000
|
31 | 69.00 | 68.50 | 0.180 | 542.500 | 78.73 |
| 2016-03-28 | 2016-04-22 |
BABA160422P00074500
BABA160422P00075000
|
31 | 75.00 | 74.50 | 0.180 | 558.000 | 79.89 |
| 2016-04-22 | 2016-05-19 |
BABA160520P00077500
BABA160520P00078000
|
32 | 78.00 | 77.50 | 0.190 | 192.000 | 78.79 |
| 2016-05-20 | 2016-06-16 |
BABA160617P00075000
BABA160617P00077500
|
5 | 77.50 | 75.00 | 0.76 | 292.500 | 77 |
| 2016-06-20 | 2016-07-15 |
BABA160715P00076000
BABA160715P00076500
|
29 | 76.50 | 76.00 | 0.16 | 406.00 | 81.25 |
| 2016-07-15 | 2016-08-11 |
BABA160812P00079000
BABA160812P00079500
|
30 | 79.50 | 79.00 | 0.175 | 525.000 | 98.25 |
| 2016-08-11 | 2016-09-07 |
BABA160909P00090000
BABA160909P00090500
|
32 | 90.50 | 90.00 | 0.195 | 656.000 | 99.62 |
| 2016-09-07 | 2016-10-04 |
BABA161007P00099500
BABA161007P00100000
|
31 | 100.00 | 99.50 | 0.180 | 527.000 | 106 |
| 2016-10-04 | 2016-10-31 |
BABA161104P00102000
BABA161104P00103000
|
14 | 103.00 | 102.00 | 0.295 | -357.000 | 97.57 |
| 2016-10-31 | 2016-11-25 |
BABA161125P00099000
BABA161125P00099500
|
34 | 99.50 | 99.00 | 0.210 | -901.000 | 93.01 |
| 2016-11-25 | 2016-12-22 |
BABA161223P00091000
BABA161223P00091500
|
31 | 91.50 | 91.00 | 0.18 | -914.500 | 86.79 |
| 2016-12-22 | 2017-01-18 |
BABA170120P00084500
BABA170120P00085000
|
30 | 85.00 | 84.50 | 0.175 | 525.000 | 96.06 |
| 2017-01-18 | 2017-02-14 |
BABA170217P00090000
BABA170217P00092500
|
5 | 92.50 | 90.00 | 0.710 | 355.000 | 100.52 |
| 2017-02-14 | 2017-03-13 |
BABA170317P00097500
BABA170317P00100000
|
5 | 100.00 | 97.50 | 0.810 | 390.000 | 105.61 |
| 2017-03-13 | 2017-04-10 |
BABA170413P00102000
BABA170413P00103000
|
14 | 103.00 | 102.00 | 0.315 | 441.000 | 110.21 |
| 2017-04-11 | 2017-05-08 |
BABA170512P00107000
BABA170512P00108000
|
16 | 108.00 | 107.00 | 0.375 | 592.000 | 120.34 |
| 2017-05-08 | 2017-06-02 |
BABA170602P00114000
BABA170602P00115000
|
16 | 115.00 | 114.00 | 0.400 | 640.000 | 124.13 |
| 2017-06-02 | 2017-06-29 |
BABA170630P00121000
BABA170630P00122000
|
15 | 122.00 | 121.00 | 0.370 | 547.500 | 140.9 |
| 2017-06-29 | 2017-07-26 |
BABA170728P00137000
BABA170728P00138000
|
15 | 138.00 | 137.00 | 0.360 | 540.000 | 157.56 |
| 2017-07-26 | 2017-08-22 |
BABA170825P00150000
BABA170825P00152500
|
6 | 152.50 | 150.00 | 0.95 | 573.000 | 171.74 |
| 2017-08-22 | 2017-09-18 |
BABA170922P00167500
BABA170922P00170000
|
5 | 170.00 | 167.50 | 0.785 | 357.500 | 178.14 |
| 2017-09-18 | 2017-10-13 |
BABA171013P00172500
BABA171013P00175000
|
5 | 175.00 | 172.50 | 0.70 | 350.000 | 178.45 |
| 2017-10-13 | 2017-11-09 |
BABA171110P00172500
BABA171110P00175000
|
6 | 175.00 | 172.50 | 0.925 | 546.000 | 186.41 |
| 2017-11-09 | 2017-12-06 |
BABA171208P00177500
BABA171208P00180000
|
5 | 180.00 | 177.50 | 0.790 | -742.500 | 177.62 |
| 2017-12-06 | 2018-01-02 |
BABA180105P00165000
BABA180105P00167500
|
5 | 167.50 | 165.00 | 0.760 | 382.500 | 190.7 |
| 2018-01-02 | 2018-01-29 |
BABA180202P00177500
BABA180202P00180000
|
6 | 180.00 | 177.50 | 1.025 | 528.000 | 187.31 |
| 2018-01-29 | 2018-02-23 |
BABA180223P00195000
BABA180223P00197500
|
6 | 197.50 | 195.00 | 1.00 | -822.00 | 193.29 |
| 2018-02-23 | 2018-03-22 |
BABA180323P00187500
BABA180323P00190000
|
6 | 190.00 | 187.50 | 0.925 | -615.000 | 181.2 |
| 2018-03-22 | 2018-04-18 |
BABA180420P00177500
BABA180420P00180000
|
6 | 180.00 | 177.50 | 0.875 | 297.000 | 179.11 |
| 2018-04-18 | 2018-05-15 |
BABA180518P00170000
BABA180518P00175000
|
2 | 175.00 | 170.00 | 1.43 | 286.00 | 195 |
| 2018-05-15 | 2018-06-11 |
BABA180615P00185000
BABA180615P00190000
|
2 | 190.00 | 185.00 | 1.33 | 262.000 | 208 |
| 2018-06-11 | 2018-07-06 |
BABA180706P00200000
BABA180706P00202500
|
6 | 202.50 | 200.00 | 0.905 | -957.000 | 192.27 |
| 2018-07-06 | 2018-08-02 |
BABA180803P00185000
BABA180803P00187500
|
6 | 187.50 | 185.00 | 0.875 | -786.000 | 180.84 |
| 2018-08-02 | 2018-08-29 |
BABA180831P00175000
BABA180831P00177500
|
6 | 177.50 | 175.00 | 0.925 | 150.000 | 175.01 |
| 2018-08-29 | 2018-09-25 |
BABA180928P00172500
BABA180928P00175000
|
6 | 175.00 | 172.50 | 0.975 | -885.000 | 164.76 |
| 2018-09-25 | 2018-10-22 |
BABA181026P00157500
BABA181026P00160000
|
6 | 160.00 | 157.50 | 0.84 | -906.00 | 142.87 |
| 2018-10-22 | 2018-11-16 |
BABA181116P00144000
BABA181116P00145000
|
16 | 145.00 | 144.00 | 0.375 | 600.000 | 154.1 |
| 2018-11-16 | 2018-12-13 |
BABA181214P00149000
BABA181214P00150000
|
16 | 150.00 | 149.00 | 0.375 | 168.000 | 149 |
| 2018-12-13 | 2019-01-09 |
BABA190111P00147000
BABA190111P00148000
|
16 | 148.00 | 147.00 | 0.375 | 312.000 | 151.32 |
| 2019-01-09 | 2019-02-05 |
BABA190208P00147000
BABA190208P00148000
|
16 | 148.00 | 147.00 | 0.40 | 632.000 | 167.36 |
| 2019-02-05 | 2019-03-04 |
BABA190308P00165000
BABA190308P00167500
|
5 | 167.50 | 165.00 | 0.750 | 360.000 | 175.03 |
| 2019-03-04 | 2019-03-29 |
BABA190329P00180000
BABA190329P00182500
|
5 | 182.50 | 180.00 | 0.685 | 282.500 | 182.45 |
| 2019-03-29 | 2019-04-25 |
BABA190426P00177500
BABA190426P00180000
|
6 | 180.00 | 177.50 | 0.860 | 501.000 | 187.09 |
| 2019-04-25 | 2019-05-22 |
BABA190524P00180000
BABA190524P00182500
|
6 | 182.50 | 180.00 | 0.90 | -930.00 | 155 |
| 2019-05-22 | 2019-06-18 |
BABA190621P00152500
BABA190621P00155000
|
5 | 155.00 | 152.50 | 0.825 | 387.500 | 167.55 |
| 2019-06-18 | 2019-07-15 |
BABA190719P00155000
BABA190719P00160000
|
2 | 160.00 | 155.00 | 1.515 | 293.000 | 172.99 |
| 2019-07-15 | 2019-08-09 |
BABA190809P00167500
BABA190809P00170000
|
5 | 170.00 | 167.50 | 0.80 | -900.000 | 159.12 |
| 2019-08-09 | 2019-09-05 |
BABA190906P00152500
BABA190906P00155000
|
6 | 155.00 | 152.50 | 0.900 | 543.000 | 176.69 |
| 2019-09-05 | 2019-10-02 |
BABA191004P00172500
BABA191004P00175000
|
6 | 175.00 | 172.50 | 0.925 | -870.000 | 170.34 |
| 2019-10-02 | 2019-10-29 |
BABA191101P00160000
BABA191101P00162500
|
6 | 162.50 | 160.00 | 0.900 | 465.000 | 176.46 |
| 2019-10-29 | 2019-11-25 |
BABA191129P00170000
BABA191129P00172500
|
6 | 172.50 | 170.00 | 0.925 | 543.000 | 200 |
| 2019-11-25 | 2019-12-20 |
BABA191220P00185000
BABA191220P00187500
|
6 | 187.50 | 185.00 | 0.925 | 528.000 | 212.25 |
| 2019-12-23 | 2020-01-17 |
BABA200117P00207500
BABA200117P00210000
|
5 | 210.00 | 207.50 | 0.705 | 352.500 | 227.43 |
| 2020-01-17 | 2020-02-13 |
BABA200214P00220000
BABA200214P00222500
|
6 | 222.50 | 220.00 | 0.925 | -345.000 | 219.63 |
| 2020-02-13 | 2020-03-11 |
BABA200313P00212500
BABA200313P00215000
|
6 | 215.00 | 212.50 | 0.90 | -945.000 | 194 |
| 2020-03-11 | 2020-04-07 |
BABA200409P00190000
BABA200409P00192500
|
5 | 192.50 | 190.00 | 0.75 | 202.500 | 196.37 |
| 2020-04-07 | 2020-05-04 |
BABA200508P00190000
BABA200508P00192500
|
5 | 192.50 | 190.00 | 0.825 | -217.500 | 201.19 |
| 2020-05-04 | 2020-05-29 |
BABA200529P00182500
BABA200529P00185000
|
6 | 185.00 | 182.50 | 0.90 | 540.000 | 207.39 |
| 2020-06-01 | 2020-06-29 |
BABA200702P00200000
BABA200702P00202500
|
6 | 202.50 | 200.00 | 0.95 | 528.000 | 223.6 |
| 2020-06-29 | 2020-07-24 |
BABA200724P00207500
BABA200724P00210000
|
6 | 210.00 | 207.50 | 0.925 | 552.000 | 249 |
| 2020-07-27 | 2020-08-21 |
BABA200821P00242500
BABA200821P00245000
|
6 | 245.00 | 242.50 | 0.90 | 549.000 | 265.8 |
| 2020-08-21 | 2020-09-17 |
BABA200918P00250000
BABA200918P00255000
|
2 | 255.00 | 250.00 | 1.65 | 320.00 | 272.41 |
| 2020-09-17 | 2020-10-14 |
BABA201016P00260000
BABA201016P00265000
|
2 | 265.00 | 260.00 | 1.65 | 324.000 | 307.31 |
| 2020-10-14 | 2020-11-10 |
BABA201113P00290000
BABA201113P00292500
|
6 | 292.50 | 290.00 | 0.975 | -660.000 | 260.84 |
| 2020-11-10 | 2020-12-07 |
BABA201211P00250000
BABA201211P00255000
|
3 | 255.00 | 250.00 | 1.75 | 393.00 | 264.54 |
| 2020-12-08 | 2021-01-04 |
BABA210108P00257500
BABA210108P00260000
|
7 | 260.00 | 257.50 | 1.075 | -962.500 | 236.19 |
| 2021-01-05 | 2021-02-01 |
BABA210205P00230000
BABA210205P00232500
|
6 | 232.50 | 230.00 | 0.975 | 522.000 | 265.67 |
| 2021-02-01 | 2021-02-26 |
BABA210226P00255000
BABA210226P00257500
|
6 | 257.50 | 255.00 | 0.875 | -1050.000 | 237.76 |
| 2021-02-26 | 2021-03-25 |
BABA210326P00230000
BABA210326P00232500
|
6 | 232.50 | 230.00 | 0.975 | -885.000 | 227.26 |
| 2021-03-25 | 2021-04-21 |
BABA210423P00215000
BABA210423P00217500
|
5 | 217.50 | 215.00 | 0.775 | 370.000 | 232.08 |
| 2021-04-21 | 2021-05-18 |
BABA210521P00220000
BABA210521P00222500
|
6 | 222.50 | 220.00 | 0.85 | -1020.000 | 211.06 |
| 2021-05-18 | 2021-06-14 |
BABA210618P00200000
BABA210618P00205000
|
2 | 205.00 | 200.00 | 1.165 | 204.000 | 212.3 |
| 2021-06-14 | 2021-07-09 |
BABA210709P00207500
BABA210709P00210000
|
6 | 210.00 | 207.50 | 0.860 | -804.000 | 205.94 |
| 2021-07-09 | 2021-08-05 |
BABA210806P00197500
BABA210806P00200000
|
5 | 200.00 | 197.50 | 0.80 | -137.500 | 196.39 |
| 2021-08-05 | 2021-09-01 |
BABA210903P00190000
BABA210903P00195000
|
3 | 195.00 | 190.00 | 1.775 | -952.500 | 170.3 |
| 2021-09-01 | 2021-09-28 |
BABA211001P00160000
BABA211001P00165000
|
2 | 165.00 | 160.00 | 1.25 | -685.000 | 144.2 |
| 2021-09-28 | 2021-10-25 |
BABA211029P00140000
BABA211029P00145000
|
2 | 145.00 | 140.00 | 1.50 | 297.000 | 164.94 |
| 2021-10-25 | 2021-11-19 |
BABA211119P00167500
BABA211119P00170000
|
6 | 170.00 | 167.50 | 0.850 | -1125.000 | 140.34 |
| 2021-11-19 | 2021-12-16 |
BABA211217P00130000
BABA211217P00135000
|
2 | 135.00 | 130.00 | 1.55 | -665.000 | 122.1 |
| 2021-12-16 | 2022-01-12 |
BABA220114P00115000
BABA220114P00116000
|
15 | 116.00 | 115.00 | 0.35 | 517.500 | 131.57 |
| 2022-01-14 | 2022-02-10 |
BABA220211P00127000
BABA220211P00128000
|
16 | 128.00 | 127.00 | 0.375 | -720.000 | 122.25 |
| 2022-02-10 | 2022-03-09 |
BABA220311P00119000
BABA220311P00120000
|
16 | 120.00 | 119.00 | 0.400 | -960.000 | 86.71 |
| 2022-03-10 | 2022-04-06 |
BABA220408P00085000
BABA220408P00090000
|
3 | 90.00 | 85.00 | 1.80 | 543.000 | 103.53 |
| 2022-04-06 | 2022-05-03 |
BABA220506P00103000
BABA220506P00104000
|
16 | 104.00 | 103.00 | 0.375 | -480.000 | 90.05 |
| 2022-05-09 | 2022-06-03 |
BABA220603P00081000
BABA220603P00082000
|
16 | 82.00 | 81.00 | 0.375 | 600.000 | 93.21 |
| 2022-06-03 | 2022-06-30 |
BABA220701P00089000
BABA220701P00090000
|
16 | 90.00 | 89.00 | 0.375 | 616.000 | 116 |
| 2022-06-30 | 2022-07-27 |
BABA220729P00109000
BABA220729P00110000
|
17 | 110.00 | 109.00 | 0.425 | -552.500 | 89.37 |
| 2022-07-27 | 2022-08-23 |
BABA220826P00099000
BABA220826P00100000
|
17 | 100.00 | 99.00 | 0.425 | -977.500 | 98 |
| 2022-08-23 | 2022-09-19 |
BABA220923P00086000
BABA220923P00087000
|
14 | 87.00 | 86.00 | 0.325 | -119.000 | 78.8 |
| 2022-09-19 | 2022-10-14 |
BABA221014P00084000
BABA221014P00085000
|
16 | 85.00 | 84.00 | 0.375 | -1000.000 | 73.02 |
| 2022-10-17 | 2022-11-11 |
BABA221111P00073000
BABA221111P00074000
|
16 | 74.00 | 73.00 | 0.375 | -1008.000 | 70.77 |
| 2022-11-11 | 2022-12-08 |
BABA221209P00067000
BABA221209P00068000
|
17 | 68.00 | 67.00 | 0.425 | 722.500 | 91.34 |
| 2022-12-08 | 2023-01-04 |
BABA230106P00090000
BABA230106P00091000
|
16 | 91.00 | 90.00 | 0.40 | 624.000 | 107.4 |
| 2023-01-04 | 2023-01-31 |
BABA230203P00099000
BABA230203P00100000
|
16 | 100.00 | 99.00 | 0.375 | 568.000 | 106.33 |
| 2023-01-31 | 2023-02-27 |
BABA230303P00106000
BABA230303P00107000
|
16 | 107.00 | 106.00 | 0.400 | -960.000 | 89.7 |
| 2023-02-27 | 2023-03-24 |
BABA230324P00086000
BABA230324P00087000
|
16 | 87.00 | 86.00 | 0.385 | 368.000 | 86.9 |
| 2023-03-24 | 2023-04-20 |
BABA230421P00084000
BABA230421P00085000
|
16 | 85.00 | 84.00 | 0.400 | 616.000 | 89.13 |
| 2023-04-20 | 2023-05-17 |
BABA230519P00080000
BABA230519P00085000
|
2 | 85.00 | 80.00 | 1.065 | 111.000 | 83.98 |
| 2023-05-17 | 2023-06-13 |
BABA230616P00080000
BABA230616P00085000
|
2 | 85.00 | 80.00 | 1.265 | 170.000 | 92.1 |
| 2023-06-13 | 2023-07-10 |
BABA230714P00084000
BABA230714P00085000
|
15 | 85.00 | 84.00 | 0.335 | 352.500 | 94.56 |
| 2023-07-10 | 2023-08-04 |
BABA230804P00087000
BABA230804P00088000
|
15 | 88.00 | 87.00 | 0.37 | 555.000 | 96.9 |
| 2023-08-04 | 2023-08-31 |
BABA230901P00093000
BABA230901P00094000
|
16 | 94.00 | 93.00 | 0.385 | -448.000 | 95.01 |
| 2023-08-31 | 2023-09-27 |
BABA230929P00090000
BABA230929P00091000
|
16 | 91.00 | 90.00 | 0.41 | -904.000 | 86.74 |
| 2023-09-27 | 2023-10-24 |
BABA231027P00083000
BABA231027P00084000
|
16 | 84.00 | 83.00 | 0.39 | -328.000 | 82.82 |
| 2023-10-24 | 2023-11-20 |
BABA231124P00080000
BABA231124P00081000
|
16 | 81.00 | 80.00 | 0.38 | -640.00 | 78.49 |
| 2023-11-20 | 2023-12-15 |
BABA231215P00076000
BABA231215P00077000
|
16 | 77.00 | 76.00 | 0.380 | -320.000 | 74.51 |
| 2023-12-20 | 2024-01-16 |
BABA240119P00071000
BABA240119P00072000
|
15 | 72.00 | 71.00 | 0.370 | -720.000 | 69.42 |
| 2024-01-22 | 2024-02-16 |
BABA240216P00066000
BABA240216P00067000
|
15 | 67.00 | 66.00 | 0.335 | 502.500 | 73.91 |
| 2024-02-20 | 2024-03-18 |
BABA240322P00070000
BABA240322P00071000
|
16 | 71.00 | 70.00 | 0.405 | 424.000 | 72.13 |
| 2024-03-19 | 2024-04-15 |
BABA240419P00071000
BABA240419P00072000
|
16 | 72.00 | 71.00 | 0.385 | -400.000 | 69.07 |
| 2024-04-15 | 2024-05-10 |
BABA240510P00068000
BABA240510P00069000
|
15 | 69.00 | 68.00 | 0.35 | 525.000 | 80.04 |
| 2024-05-10 | 2024-06-06 |
BABA240607P00077000
BABA240607P00078000
|
15 | 78.00 | 77.00 | 0.370 | 532.500 | 78.41 |
| 2024-06-17 | 2024-07-12 |
BABA240712P00072000
BABA240712P00073000
|
15 | 73.00 | 72.00 | 0.365 | 615.000 | 79.65 |
| 2024-07-15 | 2024-08-09 |
BABA240809P00075000
BABA240809P00076000
|
15 | 76.00 | 75.00 | 0.365 | 547.500 | 79.99 |
| 2024-08-09 | 2024-09-05 |
BABA240906P00077000
BABA240906P00078000
|
14 | 78.00 | 77.00 | 0.32 | 434.00 | 81.18 |
| 2024-09-06 | 2024-10-03 |
BABA241004P00079000
BABA241004P00080000
|
16 | 80.00 | 79.00 | 0.380 | 608.000 | 114.53 |
| 2024-10-14 | 2024-11-08 |
BABA241108P00104000
BABA241108P00105000
|
17 | 105.00 | 104.00 | 0.425 | -1147.500 | 94.19 |
| 2024-11-14 | 2024-12-11 |
BABA241213P00087000
BABA241213P00088000
|
15 | 88.00 | 87.00 | 0.35 | -90.000 | 87.82 |
| 2024-12-11 | 2025-01-07 |
BABA250110P00086000
BABA250110P00087000
|
17 | 87.00 | 86.00 | 0.430 | -637.500 | 80.53 |
| 2025-01-08 | 2025-02-04 |
BABA250207P00081000
BABA250207P00082000
|
15 | 82.00 | 81.00 | 0.365 | 547.500 | 103.51 |
| 2025-02-05 | 2025-03-04 |
BABA250307P00096000
BABA250307P00097000
|
17 | 97.00 | 96.00 | 0.425 | 680.000 | 140.62 |
| 2025-03-05 | 2025-04-01 |
BABA250404P00136000
BABA250404P00137000
|
17 | 137.00 | 136.00 | 0.425 | -595.000 | 116.54 |
| 2025-04-01 | 2025-04-28 |
BABA250502P00129000
BABA250502P00130000
|
17 | 130.00 | 129.00 | 0.425 | 510.000 | 125.76 |
| 2025-04-28 | 2025-05-27 |
BABA250523P00114000
BABA250523P00115000
|
16 | 115.00 | 114.00 | 0.375 | 0 | 120.73 |
| 2025-05-29 | 2025-06-25 |
BABA250627P00114000
BABA250627P00115000
|
17 | 115.00 | 114.00 | 0.425 | -127.500 | 114.08 |
| 2025-06-25 | 2025-07-22 |
BABA250725P00111000
BABA250725P00112000
|
17 | 112.00 | 111.00 | 0.415 | 680.000 | 120.03 |
| 2025-07-22 | 2025-08-18 |
BABA250822P00117000
BABA250822P00118000
|
17 | 118.00 | 117.00 | 0.425 | 289.000 | 0 |