| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-31 |
BABA141031P00084000
BABA141031P00085000
|
16 | 85.00 | 84.00 | 0.40 | 640.000 | 98.6 |
| 2014-10-31 | 2014-11-28 |
BABA141128P00095000
BABA141128P00096000
|
16 | 96.00 | 95.00 | 0.375 | 560.000 | 111.64 |
| 2014-12-01 | 2014-12-26 |
BABA141226P00102000
BABA141226P00103000
|
16 | 103.00 | 102.00 | 0.375 | 600.000 | 105.95 |
| 2014-12-26 | 2015-01-23 |
BABA150123P00102000
BABA150123P00103000
|
14 | 103.00 | 102.00 | 0.325 | 448.000 | 103.11 |
| 2015-01-23 | 2015-02-20 |
BABA150220P00100000
BABA150220P00101000
|
16 | 101.00 | 100.00 | 0.400 | -800.000 | 86.64 |
| 2015-02-20 | 2015-03-20 |
BABA150320P00082500
BABA150320P00085000
|
5 | 85.00 | 82.50 | 0.78 | 385.000 | 85.2 |
| 2015-03-20 | 2015-04-17 |
BABA150417P00080000
BABA150417P00082500
|
5 | 82.50 | 80.00 | 0.620 | -17.500 | 81.9 |
| 2015-04-17 | 2015-05-15 |
BABA150515P00077500
BABA150515P00080000
|
6 | 80.00 | 77.50 | 0.870 | 558.000 | 88.46 |
| 2015-05-15 | 2015-06-12 |
BABA150612P00086500
BABA150612P00087000
|
32 | 87.00 | 86.50 | 0.195 | -592.000 | 86.63 |
| 2015-06-12 | 2015-07-10 |
BABA150710P00084500
BABA150710P00085000
|
32 | 85.00 | 84.50 | 0.190 | -912.000 | 80.3 |
| 2015-07-10 | 2015-08-07 |
BABA150807P00078500
BABA150807P00079000
|
31 | 79.00 | 78.50 | 0.180 | -108.500 | 78.82 |
| 2015-08-07 | 2015-09-04 |
BABA150904P00076500
BABA150904P00077000
|
32 | 77.00 | 76.50 | 0.19 | -992.000 | 63.91 |
| 2015-09-04 | 2015-10-02 |
BABA151002P00061500
BABA151002P00062000
|
28 | 62.00 | 61.50 | 0.155 | 448.000 | 63.2 |
| 2015-10-02 | 2015-10-30 |
BABA151030P00061000
BABA151030P00061500
|
32 | 61.50 | 61.00 | 0.190 | 608.000 | 83.83 |
| 2015-10-30 | 2015-11-27 |
BABA151127P00081500
BABA151127P00082000
|
32 | 82.00 | 81.50 | 0.19 | -944.000 | 81.38 |
| 2015-11-27 | 2015-12-24 |
BABA151224P00079000
BABA151224P00079500
|
31 | 79.50 | 79.00 | 0.185 | 573.500 | 83.71 |
| 2015-12-24 | 2016-01-22 |
BABA160122P00081500
BABA160122P00082000
|
31 | 82.00 | 81.50 | 0.18 | -1147.00 | 70.37 |
| 2016-01-22 | 2016-02-19 |
BABA160219P00068000
BABA160219P00068500
|
31 | 68.50 | 68.00 | 0.18 | -961.000 | 67.28 |
| 2016-02-19 | 2016-03-18 |
BABA160318P00062500
BABA160318P00065000
|
5 | 65.00 | 62.50 | 0.745 | 372.500 | 76.25 |
| 2016-03-21 | 2016-04-15 |
BABA160415P00075500
BABA160415P00076000
|
28 | 76.00 | 75.50 | 0.155 | 490.000 | 78.97 |
| 2016-04-15 | 2016-05-13 |
BABA160513P00076500
BABA160513P00077000
|
33 | 77.00 | 76.50 | 0.20 | 643.500 | 77.16 |
| 2016-05-13 | 2016-06-10 |
BABA160610P00075000
BABA160610P00075500
|
31 | 75.50 | 75.00 | 0.185 | 604.500 | 75.92 |
| 2016-06-10 | 2016-07-08 |
BABA160708P00074000
BABA160708P00074500
|
31 | 74.50 | 74.00 | 0.180 | 542.500 | 78.99 |
| 2016-07-08 | 2016-08-05 |
BABA160805P00077000
BABA160805P00077500
|
29 | 77.50 | 77.00 | 0.165 | 464.000 | 84.59 |
| 2016-08-05 | 2016-09-02 |
BABA160902P00082500
BABA160902P00083000
|
31 | 83.00 | 82.50 | 0.185 | 573.500 | 99.25 |
| 2016-09-02 | 2016-09-30 |
BABA160930P00097000
BABA160930P00097500
|
32 | 97.50 | 97.00 | 0.19 | 544.000 | 105.79 |
| 2016-09-30 | 2016-10-28 |
BABA161028P00103000
BABA161028P00104000
|
16 | 104.00 | 103.00 | 0.385 | -904.000 | 101.93 |
| 2016-10-28 | 2016-11-25 |
BABA161125P00099000
BABA161125P00099500
|
35 | 99.50 | 99.00 | 0.215 | -910.000 | 93.01 |
| 2016-11-25 | 2016-12-23 |
BABA161223P00091000
BABA161223P00091500
|
31 | 91.50 | 91.00 | 0.18 | -992.000 | 86.79 |
| 2016-12-23 | 2017-01-20 |
BABA170120P00085000
BABA170120P00085500
|
31 | 85.50 | 85.00 | 0.180 | 527.000 | 96.06 |
| 2017-01-20 | 2017-02-17 |
BABA170217P00090000
BABA170217P00092500
|
5 | 92.50 | 90.00 | 0.665 | 332.500 | 100.52 |
| 2017-02-17 | 2017-03-17 |
BABA170317P00095000
BABA170317P00097500
|
5 | 97.50 | 95.00 | 0.605 | 302.500 | 105.61 |
| 2017-03-17 | 2017-04-13 |
BABA170413P00103000
BABA170413P00104000
|
15 | 104.00 | 103.00 | 0.36 | 540.000 | 110.21 |
| 2017-04-13 | 2017-05-12 |
BABA170512P00107000
BABA170512P00108000
|
15 | 108.00 | 107.00 | 0.36 | 540.000 | 120.34 |
| 2017-05-12 | 2017-06-09 |
BABA170609P00117000
BABA170609P00118000
|
17 | 118.00 | 117.00 | 0.42 | 714.000 | 139.44 |
| 2017-06-09 | 2017-07-07 |
BABA170707P00136000
BABA170707P00137000
|
16 | 137.00 | 136.00 | 0.40 | 632.000 | 142.43 |
| 2017-07-12 | 2017-08-11 |
BABA170811P00145000
BABA170811P00146000
|
14 | 146.00 | 145.00 | 0.30 | 357.000 | 151.7 |
| 2017-08-11 | 2017-09-08 |
BABA170908P00147000
BABA170908P00148000
|
16 | 148.00 | 147.00 | 0.40 | 640.000 | 169 |
| 2017-09-08 | 2017-10-06 |
BABA171006P00162500
BABA171006P00165000
|
5 | 165.00 | 162.50 | 0.740 | 370.000 | 179.2 |
| 2017-10-06 | 2017-11-03 |
BABA171103P00172500
BABA171103P00175000
|
5 | 175.00 | 172.50 | 0.740 | 367.500 | 183.21 |
| 2017-11-03 | 2017-12-01 |
BABA171201P00177500
BABA171201P00180000
|
6 | 180.00 | 177.50 | 0.90 | -873.000 | 174.61 |
| 2017-12-01 | 2017-12-29 |
BABA171229P00167500
BABA171229P00170000
|
6 | 170.00 | 167.50 | 0.835 | 501.000 | 172.43 |
| 2017-12-29 | 2018-01-26 |
BABA180126P00165000
BABA180126P00167500
|
5 | 167.50 | 165.00 | 0.82 | 410.000 | 205.22 |
| 2018-01-26 | 2018-02-23 |
BABA180223P00197500
BABA180223P00200000
|
6 | 200.00 | 197.50 | 1.00 | -885.000 | 193.29 |
| 2018-02-23 | 2018-03-23 |
BABA180323P00187500
BABA180323P00190000
|
6 | 190.00 | 187.50 | 0.925 | -900.000 | 181.2 |
| 2018-03-23 | 2018-04-20 |
BABA180420P00175000
BABA180420P00177500
|
6 | 177.50 | 175.00 | 0.950 | 570.000 | 179.11 |
| 2018-04-20 | 2018-05-18 |
BABA180518P00170000
BABA180518P00175000
|
3 | 175.00 | 170.00 | 1.775 | 532.500 | 195 |
| 2018-05-18 | 2018-06-15 |
BABA180615P00185000
BABA180615P00190000
|
2 | 190.00 | 185.00 | 1.45 | 291.000 | 208 |
| 2018-06-15 | 2018-07-13 |
BABA180713P00202500
BABA180713P00205000
|
6 | 205.00 | 202.50 | 0.90 | -885.000 | 190.04 |
| 2018-07-13 | 2018-08-10 |
BABA180810P00182500
BABA180810P00185000
|
6 | 185.00 | 182.50 | 0.905 | -1002.000 | 180.01 |
| 2018-08-10 | 2018-09-07 |
BABA180907P00172500
BABA180907P00175000
|
6 | 175.00 | 172.50 | 0.950 | -675.000 | 162.37 |
| 2018-09-07 | 2018-10-05 |
BABA181005P00155000
BABA181005P00157500
|
6 | 157.50 | 155.00 | 0.850 | -1008.000 | 154.63 |
| 2018-10-05 | 2018-11-02 |
BABA181102P00149000
BABA181102P00150000
|
14 | 150.00 | 149.00 | 0.325 | -980.000 | 147.59 |
| 2018-11-05 | 2018-11-30 |
BABA181130P00140000
BABA181130P00141000
|
14 | 141.00 | 140.00 | 0.325 | 455.000 | 160.86 |
| 2018-11-30 | 2018-12-28 |
BABA181228P00155000
BABA181228P00157500
|
6 | 157.50 | 155.00 | 0.95 | -945.000 | 139.09 |
| 2018-12-28 | 2019-01-25 |
BABA190125P00135000
BABA190125P00136000
|
16 | 136.00 | 135.00 | 0.400 | 632.000 | 159.21 |
| 2019-01-25 | 2019-02-22 |
BABA190222P00152500
BABA190222P00155000
|
6 | 155.00 | 152.50 | 0.850 | 516.000 | 176.92 |
| 2019-02-22 | 2019-03-22 |
BABA190322P00170000
BABA190322P00172500
|
5 | 172.50 | 170.00 | 0.690 | 342.500 | 176.26 |
| 2019-03-22 | 2019-04-18 |
BABA190418P00170000
BABA190418P00172500
|
5 | 172.50 | 170.00 | 0.805 | 392.500 | 186.94 |
| 2019-04-18 | 2019-05-17 |
BABA190517P00175000
BABA190517P00180000
|
2 | 180.00 | 175.00 | 1.415 | -732.000 | 169.57 |
| 2019-05-17 | 2019-06-14 |
BABA190614P00162500
BABA190614P00165000
|
5 | 165.00 | 162.50 | 0.770 | -827.500 | 158.1 |
| 2019-06-14 | 2019-07-12 |
BABA190712P00152500
BABA190712P00155000
|
6 | 155.00 | 152.50 | 0.875 | 519.000 | 169.07 |
| 2019-07-12 | 2019-08-09 |
BABA190809P00162500
BABA190809P00165000
|
5 | 165.00 | 162.50 | 0.775 | -447.500 | 159.12 |
| 2019-08-09 | 2019-09-06 |
BABA190906P00152500
BABA190906P00155000
|
6 | 155.00 | 152.50 | 0.900 | 543.000 | 176.69 |
| 2019-09-06 | 2019-10-04 |
BABA191004P00170000
BABA191004P00172500
|
6 | 172.50 | 170.00 | 0.85 | -747.000 | 170.34 |
| 2019-10-04 | 2019-11-01 |
BABA191101P00162500
BABA191101P00165000
|
5 | 165.00 | 162.50 | 0.825 | 412.500 | 176.46 |
| 2019-11-01 | 2019-11-29 |
BABA191129P00170000
BABA191129P00172500
|
6 | 172.50 | 170.00 | 0.84 | 483.000 | 200 |
| 2019-11-29 | 2019-12-27 |
BABA191227P00192500
BABA191227P00195000
|
5 | 195.00 | 192.50 | 0.74 | 370.000 | 215.47 |
| 2019-12-27 | 2020-01-24 |
BABA200124P00210000
BABA200124P00212500
|
6 | 212.50 | 210.00 | 0.875 | 450.000 | 213.75 |
| 2020-01-24 | 2020-02-21 |
BABA200221P00205000
BABA200221P00207500
|
5 | 207.50 | 205.00 | 0.65 | 317.500 | 212.59 |
| 2020-02-21 | 2020-03-20 |
BABA200320P00200000
BABA200320P00205000
|
2 | 205.00 | 200.00 | 1.345 | -676.000 | 181.3 |
| 2020-03-20 | 2020-04-17 |
BABA200417P00170000
BABA200417P00175000
|
3 | 175.00 | 170.00 | 1.725 | 517.500 | 209.5 |
| 2020-04-21 | 2020-05-22 |
BABA200522P00200000
BABA200522P00202500
|
6 | 202.50 | 200.00 | 0.90 | -882.00 | 199.7 |
| 2020-05-22 | 2020-06-19 |
BABA200619P00192500
BABA200619P00195000
|
6 | 195.00 | 192.50 | 0.925 | 555.000 | 220.64 |
| 2020-06-19 | 2020-07-17 |
BABA200717P00210000
BABA200717P00215000
|
2 | 215.00 | 210.00 | 1.650 | 332.000 | 247.14 |
| 2020-07-17 | 2020-08-14 |
BABA200814P00237500
BABA200814P00240000
|
6 | 240.00 | 237.50 | 0.925 | 597.000 | 253.97 |
| 2020-08-14 | 2020-09-11 |
BABA200911P00245000
BABA200911P00247500
|
6 | 247.50 | 245.00 | 1.050 | 630.000 | 271.61 |
| 2020-09-11 | 2020-10-09 |
BABA201009P00262500
BABA201009P00265000
|
6 | 265.00 | 262.50 | 0.900 | 540.000 | 299.74 |
| 2020-10-09 | 2020-11-06 |
BABA201106P00290000
BABA201106P00292500
|
6 | 292.50 | 290.00 | 1.050 | 663.000 | 299.95 |
| 2020-11-06 | 2020-12-04 |
BABA201204P00290000
BABA201204P00292500
|
5 | 292.50 | 290.00 | 0.800 | -862.500 | 267.25 |
| 2020-12-04 | 2020-12-31 |
BABA201231P00257500
BABA201231P00260000
|
5 | 260.00 | 257.50 | 0.700 | -737.500 | 232.73 |
| 2020-12-31 | 2021-01-29 |
BABA210129P00225000
BABA210129P00227500
|
6 | 227.50 | 225.00 | 1.000 | 594.000 | 253.83 |
| 2021-01-29 | 2021-02-26 |
BABA210226P00245000
BABA210226P00247500
|
6 | 247.50 | 245.00 | 1.025 | -795.000 | 237.76 |
| 2021-02-26 | 2021-03-26 |
BABA210326P00230000
BABA210326P00232500
|
6 | 232.50 | 230.00 | 0.975 | -1050.000 | 227.26 |
| 2021-03-26 | 2021-04-23 |
BABA210423P00220000
BABA210423P00222500
|
6 | 222.50 | 220.00 | 0.950 | 570.000 | 232.08 |
| 2021-04-23 | 2021-05-21 |
BABA210521P00225000
BABA210521P00227500
|
6 | 227.50 | 225.00 | 0.950 | -780.000 | 211.06 |
| 2021-05-21 | 2021-06-18 |
BABA210618P00200000
BABA210618P00205000
|
2 | 205.00 | 200.00 | 1.425 | 283.000 | 212.3 |
| 2021-06-21 | 2021-07-16 |
BABA210716P00205000
BABA210716P00207500
|
6 | 207.50 | 205.00 | 0.845 | 495.000 | 212.1 |
| 2021-07-16 | 2021-08-13 |
BABA210813P00205000
BABA210813P00207500
|
6 | 207.50 | 205.00 | 0.875 | -975.000 | 188.62 |
| 2021-08-17 | 2021-09-17 |
BABA210917P00160000
BABA210917P00165000
|
2 | 165.00 | 160.00 | 1.350 | -752.000 | 160.05 |
| 2021-09-17 | 2021-10-15 |
BABA211015P00150000
BABA211015P00155000
|
2 | 155.00 | 150.00 | 1.575 | 317.000 | 168 |
| 2021-10-15 | 2021-11-12 |
BABA211112P00155000
BABA211112P00160000
|
2 | 160.00 | 155.00 | 1.40 | 281.000 | 166.81 |
| 2021-11-12 | 2021-12-10 |
BABA211210P00155000
BABA211210P00160000
|
2 | 160.00 | 155.00 | 1.60 | -690.00 | 125.06 |
| 2021-12-10 | 2022-01-07 |
BABA220107P00120000
BABA220107P00121000
|
15 | 121.00 | 120.00 | 0.35 | 525.000 | 129.81 |
| 2022-01-07 | 2022-02-04 |
BABA220204P00125000
BABA220204P00126000
|
16 | 126.00 | 125.00 | 0.375 | -880.000 | 122.22 |
| 2022-02-07 | 2022-03-04 |
BABA220304P00110000
BABA220304P00111000
|
17 | 111.00 | 110.00 | 0.425 | -1190.000 | 100.6 |
| 2022-03-04 | 2022-04-01 |
BABA220401P00096000
BABA220401P00097000
|
16 | 97.00 | 96.00 | 0.40 | 640.000 | 110.2 |
| 2022-04-01 | 2022-04-29 |
BABA220429P00106000
BABA220429P00107000
|
17 | 107.00 | 106.00 | 0.425 | -1190.000 | 97.09 |
| 2022-04-29 | 2022-05-27 |
BABA220527P00093000
BABA220527P00094000
|
16 | 94.00 | 93.00 | 0.40 | -352.00 | 93.41 |
| 2022-05-27 | 2022-06-24 |
BABA220624P00089000
BABA220624P00090000
|
15 | 90.00 | 89.00 | 0.35 | 525.000 | 117.62 |
| 2022-06-27 | 2022-07-22 |
BABA220722P00114000
BABA220722P00115000
|
17 | 115.00 | 114.00 | 0.425 | -892.500 | 100.61 |
| 2022-07-22 | 2022-08-19 |
BABA220819P00096000
BABA220819P00097000
|
16 | 97.00 | 96.00 | 0.400 | -880.000 | 89.63 |
| 2022-08-19 | 2022-09-16 |
BABA220916P00080000
BABA220916P00085000
|
2 | 85.00 | 80.00 | 1.340 | 268.000 | 86.43 |
| 2022-09-19 | 2022-10-14 |
BABA221014P00084000
BABA221014P00085000
|
16 | 85.00 | 84.00 | 0.375 | -1000.000 | 73.02 |
| 2022-10-17 | 2022-11-11 |
BABA221111P00073000
BABA221111P00074000
|
16 | 74.00 | 73.00 | 0.375 | -1008.000 | 70.77 |
| 2022-11-11 | 2022-12-09 |
BABA221209P00067000
BABA221209P00068000
|
17 | 68.00 | 67.00 | 0.425 | 722.500 | 91.34 |
| 2022-12-09 | 2023-01-06 |
BABA230106P00088000
BABA230106P00089000
|
16 | 89.00 | 88.00 | 0.375 | 600.000 | 107.4 |
| 2023-01-06 | 2023-02-03 |
BABA230203P00103000
BABA230203P00104000
|
16 | 104.00 | 103.00 | 0.400 | 640.000 | 106.33 |
| 2023-02-03 | 2023-03-03 |
BABA230303P00102000
BABA230303P00103000
|
16 | 103.00 | 102.00 | 0.375 | -1040.000 | 89.7 |
| 2023-03-03 | 2023-03-31 |
BABA230331P00086000
BABA230331P00087000
|
16 | 87.00 | 86.00 | 0.395 | 632.000 | 102.18 |
| 2023-04-03 | 2023-04-28 |
BABA230428P00095000
BABA230428P00096000
|
16 | 96.00 | 95.00 | 0.385 | -984.000 | 84.69 |
| 2023-04-28 | 2023-05-26 |
BABA230526P00082000
BABA230526P00083000
|
16 | 83.00 | 82.00 | 0.410 | -904.000 | 80.97 |
| 2023-05-26 | 2023-06-23 |
BABA230623P00078000
BABA230623P00079000
|
16 | 79.00 | 78.00 | 0.395 | 624.000 | 84.92 |
| 2023-06-23 | 2023-07-21 |
BABA230721P00082000
BABA230721P00083000
|
16 | 83.00 | 82.00 | 0.405 | 640.000 | 92.17 |
| 2023-07-21 | 2023-08-18 |
BABA230818P00085000
BABA230818P00090000
|
3 | 90.00 | 85.00 | 1.81 | -43.500 | 88.03 |
| 2023-08-18 | 2023-09-15 |
BABA230915P00080000
BABA230915P00085000
|
2 | 85.00 | 80.00 | 1.39 | 278.000 | 87.07 |
| 2023-09-15 | 2023-10-13 |
BABA231013P00084000
BABA231013P00085000
|
15 | 85.00 | 84.00 | 0.345 | -937.500 | 84.02 |
| 2023-10-13 | 2023-11-10 |
BABA231110P00081000
BABA231110P00082000
|
15 | 82.00 | 81.00 | 0.365 | 547.500 | 82.75 |
| 2023-11-10 | 2023-12-08 |
BABA231208P00080000
BABA231208P00081000
|
16 | 81.00 | 80.00 | 0.385 | -1224.000 | 72.14 |
| 2023-12-08 | 2024-01-05 |
BABA240105P00069000
BABA240105P00070000
|
15 | 70.00 | 69.00 | 0.370 | 562.500 | 73.01 |
| 2024-01-05 | 2024-02-02 |
BABA240202P00070000
BABA240202P00071000
|
15 | 71.00 | 70.00 | 0.355 | 532.500 | 71.85 |
| 2024-02-05 | 2024-03-01 |
BABA240301P00072000
BABA240301P00073000
|
16 | 73.00 | 72.00 | 0.410 | 656.000 | 74.62 |
| 2024-03-05 | 2024-04-05 |
BABA240405P00069000
BABA240405P00070000
|
16 | 70.00 | 69.00 | 0.38 | 608.000 | 71.66 |
| 2024-04-05 | 2024-05-03 |
BABA240503P00069000
BABA240503P00070000
|
14 | 70.00 | 69.00 | 0.310 | 497.000 | 81.33 |
| 2024-05-07 | 2024-06-07 |
BABA240607P00076000
BABA240607P00077000
|
15 | 77.00 | 76.00 | 0.370 | 540.000 | 78.41 |
| 2024-06-17 | 2024-07-12 |
BABA240712P00072000
BABA240712P00073000
|
15 | 73.00 | 72.00 | 0.365 | 615.000 | 79.65 |
| 2024-07-15 | 2024-08-09 |
BABA240809P00075000
BABA240809P00076000
|
15 | 76.00 | 75.00 | 0.365 | 547.500 | 79.99 |
| 2024-08-09 | 2024-09-06 |
BABA240906P00077000
BABA240906P00078000
|
14 | 78.00 | 77.00 | 0.32 | 448.000 | 81.18 |
| 2024-09-06 | 2024-10-04 |
BABA241004P00079000
BABA241004P00080000
|
16 | 80.00 | 79.00 | 0.380 | 608.000 | 114.53 |
| 2024-10-14 | 2024-11-08 |
BABA241108P00104000
BABA241108P00105000
|
17 | 105.00 | 104.00 | 0.425 | -1147.500 | 94.19 |
| 2024-11-14 | 2024-12-13 |
BABA241213P00087000
BABA241213P00088000
|
15 | 88.00 | 87.00 | 0.35 | 112.500 | 87.82 |
| 2024-12-13 | 2025-01-10 |
BABA250110P00085000
BABA250110P00086000
|
15 | 86.00 | 85.00 | 0.365 | -90.000 | 80.53 |
| 2025-01-16 | 2025-02-14 |
BABA250214P00079000
BABA250214P00080000
|
13 | 80.00 | 79.00 | 0.28 | 364.000 | 124.73 |
| 2025-02-18 | 2025-03-21 |
BABA250321P00115000
BABA250321P00120000
|
3 | 120.00 | 115.00 | 1.715 | 514.500 | 135.14 |
| 2025-03-21 | 2025-04-17 |
BABA250417P00125000
BABA250417P00130000
|
2 | 130.00 | 125.00 | 1.475 | -695.000 | 108.87 |
| 2025-04-17 | 2025-05-19 |
BABA250516P00100000
BABA250516P00105000
|
2 | 105.00 | 100.00 | 1.625 | 0 | 123.46 |
| 2025-05-29 | 2025-06-27 |
BABA250627P00114000
BABA250627P00115000
|
17 | 115.00 | 114.00 | 0.425 | -680.000 | 114.08 |
| 2025-07-01 | 2025-08-01 |
BABA250801P00111000
BABA250801P00112000
|
17 | 112.00 | 111.00 | 0.415 | 705.500 | 117.07 |