| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-09 |
BABA141031P00084000
BABA141031P00085000
|
16 | 85.00 | 84.00 | 0.40 | 240.00 | 98.6 |
| 2014-10-09 | 2014-10-16 |
BABA141107P00086000
BABA141107P00087000
|
16 | 87.00 | 86.00 | 0.375 | 0.000 | 114.56 |
| 2014-10-16 | 2014-10-23 |
BABA141114P00085000
BABA141114P00086000
|
14 | 86.00 | 85.00 | 0.325 | 70.000 | 115.1 |
| 2014-10-23 | 2014-10-30 |
BABA141122P00090000
BABA141122P00091000
|
14 | 91.00 | 90.00 | 0.325 | 105.000 | 110.73 |
| 2014-10-30 | 2014-11-06 |
BABA141128P00095000
BABA141128P00096000
|
16 | 96.00 | 95.00 | 0.40 | 560.00 | 111.64 |
| 2014-11-06 | 2014-11-13 |
BABA141205P00108000
BABA141205P00109000
|
16 | 109.00 | 108.00 | 0.375 | 160.000 | 107.9 |
| 2014-11-14 | 2014-11-21 |
BABA141212P00111000
BABA141212P00112000
|
16 | 112.00 | 111.00 | 0.40 | -240.00 | 105.11 |
| 2014-11-21 | 2014-11-28 |
BABA141220P00100000
BABA141220P00105000
|
2 | 105.00 | 100.00 | 1.20 | 85.000 | 110.65 |
| 2014-12-01 | 2014-12-08 |
BABA141226P00102000
BABA141226P00103000
|
16 | 103.00 | 102.00 | 0.375 | 40.000 | 105.95 |
| 2014-12-09 | 2014-12-16 |
BABA150109P00104000
BABA150109P00105000
|
16 | 105.00 | 104.00 | 0.400 | -80.000 | 103.02 |
| 2014-12-17 | 2014-12-24 |
BABA150117P00100000
BABA150117P00105000
|
2 | 105.00 | 100.00 | 1.50 | -45.000 | 96.89 |
| 2014-12-24 | 2014-12-31 |
BABA150123P00102000
BABA150123P00103000
|
16 | 103.00 | 102.00 | 0.375 | -240.000 | 103.11 |
| 2014-12-31 | 2015-01-07 |
BABA150130P00100000
BABA150130P00101000
|
16 | 101.00 | 100.00 | 0.375 | -64.000 | 89.08 |
| 2015-01-07 | 2015-01-14 |
BABA150206P00098000
BABA150206P00099000
|
15 | 99.00 | 98.00 | 0.360 | -112.500 | 85.68 |
| 2015-01-14 | 2015-01-21 |
BABA150213P00096000
BABA150213P00097000
|
16 | 97.00 | 96.00 | 0.375 | 216.000 | 89.05 |
| 2015-01-21 | 2015-01-28 |
BABA150220P00100000
BABA150220P00101000
|
16 | 101.00 | 100.00 | 0.40 | -160.00 | 86.64 |
| 2015-01-28 | 2015-02-04 |
BABA150227P00095000
BABA150227P00096000
|
17 | 96.00 | 95.00 | 0.425 | -680.000 | 85.12 |
| 2015-02-04 | 2015-02-11 |
BABA150306P00087000
BABA150306P00088000
|
16 | 88.00 | 87.00 | 0.385 | -384.000 | 84.4 |
| 2015-02-11 | 2015-02-18 |
BABA150313P00084000
BABA150313P00084500
|
30 | 84.50 | 84.00 | 0.175 | -60.000 | 81.86 |
| 2015-02-18 | 2015-02-25 |
BABA150320P00082500
BABA150320P00085000
|
5 | 85.00 | 82.50 | 0.815 | -7.500 | 85.2 |
| 2015-02-25 | 2015-03-04 |
BABA150327P00084000
BABA150327P00084500
|
32 | 84.50 | 84.00 | 0.195 | -48.000 | 84.58 |
| 2015-03-04 | 2015-03-11 |
BABA150402P00083000
BABA150402P00083500
|
31 | 83.50 | 83.00 | 0.185 | -279.000 | 82.28 |
| 2015-03-11 | 2015-03-18 |
BABA150410P00079500
BABA150410P00080000
|
32 | 80.00 | 79.50 | 0.195 | 224.000 | 84.58 |
| 2015-03-18 | 2015-03-25 |
BABA150417P00080000
BABA150417P00082500
|
5 | 82.50 | 80.00 | 0.82 | -2.500 | 81.9 |
| 2015-03-25 | 2015-04-01 |
BABA150424P00081500
BABA150424P00082000
|
30 | 82.00 | 81.50 | 0.175 | -165.000 | 84.57 |
| 2015-04-01 | 2015-04-08 |
BABA150501P00080500
BABA150501P00081000
|
32 | 81.00 | 80.50 | 0.195 | 384.000 | 81.17 |
| 2015-04-09 | 2015-04-16 |
BABA150508P00084000
BABA150508P00084500
|
35 | 84.50 | 84.00 | 0.215 | 945.000 | 87.06 |
| 2015-04-16 | 2015-04-23 |
BABA150515P00077500
BABA150515P00080000
|
5 | 80.00 | 77.50 | 0.635 | -77.500 | 88.46 |
| 2015-04-23 | 2015-04-30 |
BABA150522P00080000
BABA150522P00080500
|
33 | 80.50 | 80.00 | 0.200 | -198.000 | 93.27 |
| 2015-04-30 | 2015-05-07 |
BABA150529P00079000
BABA150529P00079500
|
35 | 79.50 | 79.00 | 0.22 | 595.00 | 89.32 |
| 2015-05-07 | 2015-05-14 |
BABA150605P00084000
BABA150605P00084500
|
33 | 84.50 | 84.00 | 0.20 | 363.00 | 90.71 |
| 2015-05-14 | 2015-05-21 |
BABA150612P00086500
BABA150612P00087000
|
31 | 87.00 | 86.50 | 0.18 | 418.500 | 86.63 |
| 2015-05-21 | 2015-05-28 |
BABA150619P00092000
BABA150619P00092500
|
33 | 92.50 | 92.00 | 0.205 | -313.500 | 85.74 |
| 2015-05-28 | 2015-06-04 |
BABA150626P00089000
BABA150626P00089500
|
33 | 89.50 | 89.00 | 0.205 | -33.000 | 83.28 |
| 2015-06-04 | 2015-06-11 |
BABA150702P00088500
BABA150702P00089000
|
32 | 89.00 | 88.50 | 0.195 | -368.000 | 82.07 |
| 2015-06-11 | 2015-06-18 |
BABA150710P00085000
BABA150710P00085500
|
32 | 85.50 | 85.00 | 0.195 | 16.000 | 80.3 |
| 2015-06-18 | 2015-06-25 |
BABA150717P00082500
BABA150717P00085000
|
5 | 85.00 | 82.50 | 0.735 | -80.000 | 83.36 |
| 2015-06-25 | 2015-07-02 |
BABA150724P00083500
BABA150724P00084000
|
32 | 84.00 | 83.50 | 0.19 | -432.000 | 83.02 |
| 2015-07-02 | 2015-07-09 |
BABA150731P00080000
BABA150731P00080500
|
30 | 80.50 | 80.00 | 0.175 | -285.000 | 78.34 |
| 2015-07-09 | 2015-07-16 |
BABA150807P00077000
BABA150807P00077500
|
29 | 77.50 | 77.00 | 0.165 | 275.500 | 78.82 |
| 2015-07-16 | 2015-07-23 |
BABA150814P00079000
BABA150814P00079500
|
31 | 79.50 | 79.00 | 0.18 | 124.000 | 74.76 |
| 2015-07-23 | 2015-07-30 |
BABA150821P00081500
BABA150821P00082000
|
32 | 82.00 | 81.50 | 0.195 | -336.000 | 68.18 |
| 2015-07-30 | 2015-08-06 |
BABA150828P00077500
BABA150828P00078000
|
33 | 78.00 | 77.50 | 0.200 | -148.500 | 70.07 |
| 2015-08-06 | 2015-08-13 |
BABA150904P00076500
BABA150904P00077000
|
33 | 77.00 | 76.50 | 0.20 | -396.00 | 63.91 |
| 2015-08-13 | 2015-08-20 |
BABA150911P00073000
BABA150911P00073500
|
28 | 73.50 | 73.00 | 0.155 | -546.000 | 64.63 |
| 2015-08-24 | 2015-08-31 |
BABA150918P00063500
BABA150918P00064000
|
33 | 64.00 | 63.50 | 0.205 | 132.000 | 65.75 |
| 2015-08-31 | 2015-09-08 |
BABA150925P00064000
BABA150925P00064500
|
32 | 64.50 | 64.00 | 0.19 | -272.000 | 59.24 |
| 2015-09-08 | 2015-09-15 |
BABA151009P00058500
BABA151009P00059000
|
33 | 59.00 | 58.50 | 0.20 | 379.500 | 68.71 |
| 2015-09-16 | 2015-09-23 |
BABA151016P00062500
BABA151016P00065000
|
5 | 65.00 | 62.50 | 0.665 | -555.000 | 71.99 |
| 2015-09-23 | 2015-09-30 |
BABA151023P00058000
BABA151023P00058500
|
31 | 58.50 | 58.00 | 0.185 | -77.500 | 75.62 |
| 2015-09-30 | 2015-10-07 |
BABA151030P00056500
BABA151030P00057000
|
32 | 57.00 | 56.50 | 0.19 | 416.00 | 83.83 |
| 2015-10-07 | 2015-10-14 |
BABA151106P00064000
BABA151106P00064500
|
32 | 64.50 | 64.00 | 0.195 | 240.000 | 83.61 |
| 2015-10-14 | 2015-10-21 |
BABA151113P00066000
BABA151113P00066500
|
32 | 66.50 | 66.00 | 0.190 | 80.000 | 75.85 |
| 2015-10-21 | 2015-10-28 |
BABA151120P00067000
BABA151120P00067500
|
32 | 67.50 | 67.00 | 0.190 | 544.000 | 79.95 |
| 2015-10-28 | 2015-11-04 |
BABA151127P00078000
BABA151127P00080000
|
7 | 80.00 | 78.00 | 0.640 | 203.000 | 81.38 |
| 2015-11-04 | 2015-11-11 |
BABA151204P00083000
BABA151204P00083500
|
33 | 83.50 | 83.00 | 0.20 | -495.00 | 84.85 |
| 2015-11-11 | 2015-11-18 |
BABA151211P00077500
BABA151211P00078000
|
32 | 78.00 | 77.50 | 0.19 | -224.00 | 79.74 |
| 2015-11-18 | 2015-11-25 |
BABA151218P00072500
BABA151218P00075000
|
5 | 75.00 | 72.50 | 0.75 | 240.00 | 82.65 |
| 2015-11-25 | 2015-12-02 |
BABA151224P00079500
BABA151224P00080000
|
32 | 80.00 | 79.50 | 0.195 | 352.000 | 83.71 |
| 2015-12-02 | 2015-12-09 |
BABA151231P00083000
BABA151231P00083500
|
31 | 83.50 | 83.00 | 0.185 | -139.500 | 81.27 |
| 2015-12-09 | 2015-12-16 |
BABA160108P00081000
BABA160108P00081500
|
30 | 81.50 | 81.00 | 0.17 | 120.00 | 70.8 |
| 2015-12-16 | 2015-12-23 |
BABA160115P00080000
BABA160115P00082500
|
5 | 82.50 | 80.00 | 0.71 | 45.00 | 69.59 |
| 2015-12-23 | 2015-12-30 |
BABA160122P00082500
BABA160122P00083000
|
30 | 83.00 | 82.50 | 0.17 | -270.00 | 70.37 |
| 2016-01-04 | 2016-01-11 |
BABA160129P00074000
BABA160129P00074500
|
30 | 74.50 | 74.00 | 0.175 | -225.000 | 67.03 |
| 2016-01-14 | 2016-01-21 |
BABA160212P00069500
BABA160212P00070000
|
32 | 70.00 | 69.50 | 0.190 | -32.000 | 60.89 |
| 2016-01-21 | 2016-01-28 |
BABA160219P00068000
BABA160219P00068500
|
32 | 68.50 | 68.00 | 0.19 | -352.00 | 67.28 |
| 2016-01-28 | 2016-02-04 |
BABA160226P00064500
BABA160226P00065000
|
28 | 65.00 | 64.50 | 0.155 | -224.000 | 66.91 |
| 2016-02-04 | 2016-02-11 |
BABA160304P00062500
BABA160304P00063000
|
31 | 63.00 | 62.50 | 0.18 | -372.00 | 72.22 |
| 2016-02-11 | 2016-02-18 |
BABA160311P00058000
BABA160311P00058500
|
32 | 58.50 | 58.00 | 0.190 | 416.000 | 74.01 |
| 2016-02-18 | 2016-02-25 |
BABA160318P00060000
BABA160318P00062500
|
5 | 62.50 | 60.00 | 0.59 | 60.00 | 76.25 |
| 2016-02-25 | 2016-03-03 |
BABA160324P00064500
BABA160324P00065000
|
31 | 65.00 | 64.50 | 0.185 | 372.000 | 75.86 |
| 2016-03-03 | 2016-03-10 |
BABA160401P00069000
BABA160401P00069500
|
31 | 69.50 | 69.00 | 0.18 | 62.00 | 78.73 |
| 2016-03-10 | 2016-03-17 |
BABA160408P00070000
BABA160408P00070500
|
32 | 70.50 | 70.00 | 0.190 | 304.000 | 77.47 |
| 2016-03-17 | 2016-03-24 |
BABA160415P00070000
BABA160415P00072500
|
5 | 72.50 | 70.00 | 0.720 | 127.500 | 78.97 |
| 2016-03-24 | 2016-03-31 |
BABA160422P00073500
BABA160422P00074000
|
31 | 74.00 | 73.50 | 0.185 | 356.500 | 79.89 |
| 2016-04-01 | 2016-04-08 |
BABA160429P00076500
BABA160429P00077000
|
32 | 77.00 | 76.50 | 0.19 | -48.000 | 76.94 |
| 2016-04-08 | 2016-04-15 |
BABA160506P00075000
BABA160506P00075500
|
32 | 75.50 | 75.00 | 0.19 | 160.000 | 79.2 |
| 2016-04-15 | 2016-04-22 |
BABA160513P00076500
BABA160513P00077000
|
33 | 77.00 | 76.50 | 0.20 | 115.500 | 77.16 |
| 2016-04-22 | 2016-04-29 |
BABA160520P00077500
BABA160520P00078000
|
32 | 78.00 | 77.50 | 0.190 | -272.000 | 78.79 |
| 2016-04-29 | 2016-05-06 |
BABA160527P00074500
BABA160527P00075000
|
32 | 75.00 | 74.50 | 0.195 | 320.000 | 80.97 |
| 2016-05-06 | 2016-05-13 |
BABA160603P00077000
BABA160603P00077500
|
30 | 77.50 | 77.00 | 0.175 | -240.000 | 76.62 |
| 2016-05-13 | 2016-05-20 |
BABA160610P00075000
BABA160610P00075500
|
31 | 75.50 | 75.00 | 0.185 | 248.000 | 75.92 |
| 2016-05-20 | 2016-05-27 |
BABA160617P00075000
BABA160617P00077500
|
5 | 77.50 | 75.00 | 0.76 | 162.500 | 77 |
| 2016-05-27 | 2016-06-03 |
BABA160624P00079000
BABA160624P00079500
|
31 | 79.50 | 79.00 | 0.185 | -434.000 | 76.29 |
| 2016-06-03 | 2016-06-10 |
BABA160701P00074500
BABA160701P00075000
|
31 | 75.00 | 74.50 | 0.185 | -15.500 | 79.65 |
| 2016-06-10 | 2016-06-17 |
BABA160708P00074000
BABA160708P00074500
|
31 | 74.50 | 74.00 | 0.180 | 170.500 | 78.99 |
| 2016-06-20 | 2016-06-27 |
BABA160715P00076000
BABA160715P00076500
|
29 | 76.50 | 76.00 | 0.16 | -667.000 | 81.25 |
| 2016-06-27 | 2016-07-05 |
BABA160722P00072000
BABA160722P00072500
|
28 | 72.50 | 72.00 | 0.145 | 322.000 | 84.49 |
| 2016-07-05 | 2016-07-12 |
BABA160805P00077000
BABA160805P00077500
|
29 | 77.50 | 77.00 | 0.165 | 246.500 | 84.59 |
| 2016-07-12 | 2016-07-19 |
BABA160812P00079500
BABA160812P00080000
|
31 | 80.00 | 79.50 | 0.185 | 108.500 | 98.25 |
| 2016-07-19 | 2016-07-26 |
BABA160819P00080500
BABA160819P00081000
|
30 | 81.00 | 80.50 | 0.17 | 30.000 | 96.86 |
| 2016-07-26 | 2016-08-02 |
BABA160826P00081500
BABA160826P00082000
|
31 | 82.00 | 81.50 | 0.185 | 31.000 | 95.06 |
| 2016-08-02 | 2016-08-09 |
BABA160902P00081500
BABA160902P00082000
|
31 | 82.00 | 81.50 | 0.18 | 124.00 | 99.25 |
| 2016-08-09 | 2016-08-16 |
BABA160909P00083000
BABA160909P00083500
|
31 | 83.50 | 83.00 | 0.185 | 542.500 | 99.62 |
| 2016-08-16 | 2016-08-23 |
BABA160916P00092500
BABA160916P00095000
|
6 | 95.00 | 92.50 | 0.860 | -9.000 | 104.64 |
| 2016-08-23 | 2016-08-30 |
BABA160923P00092500
BABA160923P00093000
|
29 | 93.00 | 92.50 | 0.16 | 58.00 | 107.71 |
| 2016-08-30 | 2016-09-06 |
BABA160930P00094000
BABA160930P00094500
|
32 | 94.50 | 94.00 | 0.19 | 448.00 | 105.79 |
| 2016-09-06 | 2016-09-13 |
BABA161007P00101000
BABA161007P00102000
|
16 | 102.00 | 101.00 | 0.395 | -208.000 | 106 |
| 2016-09-13 | 2016-09-20 |
BABA161014P00098000
BABA161014P00098500
|
32 | 98.50 | 98.00 | 0.195 | 112.000 | 101.85 |
| 2016-09-20 | 2016-09-27 |
BABA161021P00099000
BABA161021P00099500
|
32 | 99.50 | 99.00 | 0.190 | 416.000 | 103.94 |
| 2016-09-29 | 2016-10-06 |
BABA161028P00102000
BABA161028P00103000
|
14 | 103.00 | 102.00 | 0.325 | 21.000 | 101.93 |
| 2016-10-06 | 2016-10-13 |
BABA161104P00103000
BABA161104P00104000
|
15 | 104.00 | 103.00 | 0.345 | -307.500 | 97.57 |
| 2016-10-13 | 2016-10-20 |
BABA161111P00099000
BABA161111P00099500
|
33 | 99.50 | 99.00 | 0.200 | 66.000 | 92.99 |
| 2016-10-20 | 2016-10-27 |
BABA161118P00097500
BABA161118P00100000
|
5 | 100.00 | 97.50 | 0.820 | -90.000 | 93.39 |
| 2016-10-27 | 2016-11-03 |
BABA161125P00099500
BABA161125P00100000
|
33 | 100.00 | 99.50 | 0.200 | -330.000 | 93.01 |
| 2016-11-03 | 2016-11-10 |
BABA161202P00095500
BABA161202P00096000
|
32 | 96.00 | 95.50 | 0.190 | -352.000 | 90.48 |
| 2016-11-10 | 2016-11-17 |
BABA161209P00092000
BABA161209P00092500
|
32 | 92.50 | 92.00 | 0.190 | 16.000 | 93.28 |
| 2016-11-17 | 2016-11-25 |
BABA161216P00087500
BABA161216P00090000
|
5 | 90.00 | 87.50 | 0.56 | 15.00 | 88.67 |
| 2016-11-25 | 2016-12-02 |
BABA161223P00091000
BABA161223P00091500
|
31 | 91.50 | 91.00 | 0.18 | -279.000 | 86.79 |
| 2016-12-02 | 2016-12-09 |
BABA161230P00088500
BABA161230P00089000
|
31 | 89.00 | 88.50 | 0.185 | 294.500 | 87.81 |
| 2016-12-09 | 2016-12-16 |
BABA170106P00091000
BABA170106P00091500
|
30 | 91.50 | 91.00 | 0.175 | -375.000 | 93.89 |
| 2016-12-16 | 2016-12-23 |
BABA170113P00086500
BABA170113P00087000
|
32 | 87.00 | 86.50 | 0.19 | -144.000 | 96.27 |
| 2016-12-23 | 2016-12-30 |
BABA170120P00085000
BABA170120P00085500
|
31 | 85.50 | 85.00 | 0.180 | 77.500 | 96.06 |
| 2017-01-03 | 2017-01-10 |
BABA170203P00086000
BABA170203P00086500
|
32 | 86.50 | 86.00 | 0.195 | 480.000 | 100.39 |
| 2017-01-10 | 2017-01-17 |
BABA170210P00094000
BABA170210P00094500
|
32 | 94.50 | 94.00 | 0.19 | -48.000 | 102.36 |
| 2017-01-17 | 2017-01-24 |
BABA170217P00090000
BABA170217P00092500
|
5 | 92.50 | 90.00 | 0.725 | 310.000 | 100.52 |
| 2017-01-24 | 2017-01-31 |
BABA170224P00099000
BABA170224P00100000
|
16 | 100.00 | 99.00 | 0.375 | 0.000 | 102.95 |
| 2017-01-31 | 2017-02-07 |
BABA170303P00099000
BABA170303P00099500
|
32 | 99.50 | 99.00 | 0.19 | 0.00 | 103.31 |
| 2017-02-07 | 2017-02-14 |
BABA170310P00098500
BABA170310P00099000
|
31 | 99.00 | 98.50 | 0.18 | 77.500 | 103.39 |
| 2017-02-14 | 2017-02-21 |
BABA170317P00097500
BABA170317P00100000
|
5 | 100.00 | 97.50 | 0.810 | 60.000 | 105.61 |
| 2017-02-21 | 2017-02-28 |
BABA170324P00099500
BABA170324P00100000
|
30 | 100.00 | 99.50 | 0.175 | 90.000 | 108.04 |
| 2017-02-28 | 2017-03-07 |
BABA170331P00100000
BABA170331P00101000
|
15 | 101.00 | 100.00 | 0.350 | 37.500 | 107.83 |
| 2017-03-07 | 2017-03-14 |
BABA170407P00100000
BABA170407P00101000
|
15 | 101.00 | 100.00 | 0.355 | 157.500 | 108.99 |
| 2017-03-14 | 2017-03-21 |
BABA170413P00101000
BABA170413P00102000
|
14 | 102.00 | 101.00 | 0.305 | 84.000 | 110.21 |
| 2017-03-21 | 2017-03-28 |
BABA170421P00102000
BABA170421P00103000
|
14 | 103.00 | 102.00 | 0.32 | 231.000 | 113.11 |
| 2017-03-28 | 2017-04-04 |
BABA170428P00105000
BABA170428P00106000
|
15 | 106.00 | 105.00 | 0.335 | -75.000 | 115.5 |
| 2017-04-04 | 2017-04-11 |
BABA170505P00104000
BABA170505P00105000
|
14 | 105.00 | 104.00 | 0.325 | 336.000 | 116.04 |
| 2017-04-11 | 2017-04-18 |
BABA170512P00107000
BABA170512P00108000
|
16 | 108.00 | 107.00 | 0.375 | 192.000 | 120.34 |
| 2017-04-20 | 2017-04-27 |
BABA170519P00105000
BABA170519P00110000
|
2 | 110.00 | 105.00 | 1.335 | 102.000 | 123.22 |
| 2017-04-27 | 2017-05-04 |
BABA170526P00112000
BABA170526P00113000
|
15 | 113.00 | 112.00 | 0.36 | 30.000 | 123.99 |
| 2017-05-04 | 2017-05-11 |
BABA170602P00113000
BABA170602P00114000
|
16 | 114.00 | 113.00 | 0.38 | 240.000 | 124.13 |
| 2017-05-11 | 2017-05-18 |
BABA170609P00117000
BABA170609P00118000
|
16 | 118.00 | 117.00 | 0.410 | 152.000 | 139.44 |
| 2017-05-22 | 2017-05-30 |
BABA170616P00121000
BABA170616P00122000
|
14 | 122.00 | 121.00 | 0.325 | -56.000 | 134.87 |
| 2017-05-30 | 2017-06-06 |
BABA170630P00121000
BABA170630P00122000
|
16 | 122.00 | 121.00 | 0.400 | 112.000 | 140.9 |
| 2017-06-06 | 2017-06-13 |
BABA170707P00121000
BABA170707P00122000
|
15 | 122.00 | 121.00 | 0.340 | 382.500 | 142.43 |
| 2017-06-13 | 2017-06-20 |
BABA170714P00133000
BABA170714P00134000
|
16 | 134.00 | 133.00 | 0.40 | 128.00 | 151.83 |
| 2017-06-20 | 2017-06-27 |
BABA170721P00135000
BABA170721P00136000
|
16 | 136.00 | 135.00 | 0.375 | 160.000 | 151.89 |
| 2017-06-27 | 2017-07-05 |
BABA170728P00138000
BABA170728P00139000
|
17 | 139.00 | 138.00 | 0.425 | 314.500 | 157.56 |
| 2017-07-05 | 2017-07-12 |
BABA170804P00141000
BABA170804P00142000
|
14 | 142.00 | 141.00 | 0.330 | 245.000 | 153.33 |
| 2017-07-12 | 2017-07-19 |
BABA170811P00145000
BABA170811P00146000
|
14 | 146.00 | 145.00 | 0.30 | -182.000 | 151.7 |
| 2017-07-19 | 2017-07-26 |
BABA170818P00145000
BABA170818P00150000
|
3 | 150.00 | 145.00 | 1.72 | 106.500 | 167.5 |
| 2017-07-26 | 2017-08-02 |
BABA170825P00150000
BABA170825P00152500
|
6 | 152.50 | 150.00 | 0.95 | -165.000 | 171.74 |
| 2017-08-02 | 2017-08-09 |
BABA170901P00147000
BABA170901P00148000
|
16 | 148.00 | 147.00 | 0.40 | 208.000 | 171.04 |
| 2017-08-09 | 2017-08-16 |
BABA170908P00150000
BABA170908P00152500
|
6 | 152.50 | 150.00 | 0.90 | 90.00 | 169 |
| 2017-08-16 | 2017-08-23 |
BABA170915P00150000
BABA170915P00155000
|
2 | 155.00 | 150.00 | 1.645 | 291.000 | 176.7 |
| 2017-08-23 | 2017-08-30 |
BABA170922P00170000
BABA170922P00172500
|
6 | 172.50 | 170.00 | 0.90 | -180.000 | 178.14 |
| 2017-08-30 | 2017-09-06 |
BABA170929P00165000
BABA170929P00167500
|
6 | 167.50 | 165.00 | 0.860 | -69.000 | 172.71 |
| 2017-09-06 | 2017-09-13 |
BABA171006P00162500
BABA171006P00165000
|
6 | 165.00 | 162.50 | 0.840 | 399.000 | 179.2 |
| 2017-09-13 | 2017-09-20 |
BABA171013P00172500
BABA171013P00175000
|
5 | 175.00 | 172.50 | 0.760 | -35.000 | 178.45 |
| 2017-09-20 | 2017-09-27 |
BABA171020P00172500
BABA171020P00175000
|
6 | 175.00 | 172.50 | 0.855 | -342.000 | 177.32 |
| 2017-09-27 | 2017-10-04 |
BABA171027P00165000
BABA171027P00167500
|
6 | 167.50 | 165.00 | 0.865 | 327.000 | 176.15 |
| 2017-10-04 | 2017-10-11 |
BABA171103P00172500
BABA171103P00175000
|
6 | 175.00 | 172.50 | 0.925 | 249.000 | 183.21 |
| 2017-10-11 | 2017-10-18 |
BABA171110P00177500
BABA171110P00180000
|
6 | 180.00 | 177.50 | 0.925 | -195.000 | 186.41 |
| 2017-10-18 | 2017-10-25 |
BABA171117P00170000
BABA171117P00175000
|
3 | 175.00 | 170.00 | 1.675 | -337.500 | 185.13 |
| 2017-10-25 | 2017-11-01 |
BABA171124P00162500
BABA171124P00165000
|
6 | 165.00 | 162.50 | 0.900 | 423.000 | 191.19 |
| 2017-11-01 | 2017-11-08 |
BABA171201P00177500
BABA171201P00180000
|
6 | 180.00 | 177.50 | 0.975 | 162.000 | 174.61 |
| 2017-11-08 | 2017-11-15 |
BABA171208P00180000
BABA171208P00182500
|
6 | 182.50 | 180.00 | 0.950 | -165.000 | 177.62 |
| 2017-11-15 | 2017-11-22 |
BABA171215P00170000
BABA171215P00175000
|
2 | 175.00 | 170.00 | 1.305 | 202.000 | 173.55 |
| 2017-11-22 | 2017-11-29 |
BABA171222P00182500
BABA171222P00185000
|
5 | 185.00 | 182.50 | 0.79 | -342.500 | 176.29 |
| 2017-11-29 | 2017-12-06 |
BABA171229P00172500
BABA171229P00175000
|
6 | 175.00 | 172.50 | 0.835 | -294.000 | 172.43 |
| 2017-12-06 | 2017-12-13 |
BABA180105P00165000
BABA180105P00167500
|
5 | 167.50 | 165.00 | 0.760 | 162.500 | 190.7 |
| 2017-12-13 | 2017-12-20 |
BABA180112P00170000
BABA180112P00172500
|
6 | 172.50 | 170.00 | 0.87 | -123.000 | 187.79 |
| 2017-12-20 | 2017-12-27 |
BABA180119P00165000
BABA180119P00167500
|
5 | 167.50 | 165.00 | 0.735 | 52.500 | 184.05 |
| 2017-12-27 | 2018-01-03 |
BABA180126P00167500
BABA180126P00170000
|
6 | 170.00 | 167.50 | 0.850 | 336.000 | 205.22 |
| 2018-01-03 | 2018-01-10 |
BABA180202P00177500
BABA180202P00180000
|
6 | 180.00 | 177.50 | 0.975 | 195.000 | 187.31 |
| 2018-01-10 | 2018-01-17 |
BABA180209P00182500
BABA180209P00185000
|
6 | 185.00 | 182.50 | 0.95 | -195.000 | 176.67 |
| 2018-01-17 | 2018-01-24 |
BABA180216P00175000
BABA180216P00180000
|
3 | 180.00 | 175.00 | 1.875 | 303.000 | 183.68 |
| 2018-01-24 | 2018-01-31 |
BABA180223P00187500
BABA180223P00190000
|
6 | 190.00 | 187.50 | 0.95 | 216.00 | 193.29 |
| 2018-01-31 | 2018-02-07 |
BABA180302P00197500
BABA180302P00200000
|
6 | 200.00 | 197.50 | 1.050 | -750.000 | 179.76 |
| 2018-02-07 | 2018-02-14 |
BABA180309P00172500
BABA180309P00175000
|
6 | 175.00 | 172.50 | 0.875 | 285.000 | 190.55 |
| 2018-02-14 | 2018-02-21 |
BABA180316P00175000
BABA180316P00180000
|
2 | 180.00 | 175.00 | 1.345 | 56.000 | 200.28 |
| 2018-02-21 | 2018-02-28 |
BABA180323P00182500
BABA180323P00185000
|
6 | 185.00 | 182.50 | 0.925 | -105.000 | 181.2 |
| 2018-02-28 | 2018-03-07 |
BABA180329P00180000
BABA180329P00182500
|
6 | 182.50 | 180.00 | 0.925 | 132.000 | 183.54 |
| 2018-03-07 | 2018-03-14 |
BABA180406P00182500
BABA180406P00185000
|
6 | 185.00 | 182.50 | 0.90 | 180.000 | 167.52 |
| 2018-03-14 | 2018-03-21 |
BABA180413P00185000
BABA180413P00187500
|
5 | 187.50 | 185.00 | 0.800 | 62.500 | 172.04 |
| 2018-03-21 | 2018-03-28 |
BABA180420P00187500
BABA180420P00190000
|
6 | 190.00 | 187.50 | 0.85 | -540.00 | 179.11 |
| 2018-03-28 | 2018-04-04 |
BABA180427P00172500
BABA180427P00175000
|
6 | 175.00 | 172.50 | 0.925 | -255.000 | 177.16 |
| 2018-04-05 | 2018-04-12 |
BABA180504P00165000
BABA180504P00167500
|
6 | 167.50 | 165.00 | 0.950 | 192.000 | 188.89 |
| 2018-04-12 | 2018-04-19 |
BABA180511P00170000
BABA180511P00172500
|
6 | 172.50 | 170.00 | 1.000 | 189.000 | 194.36 |
| 2018-04-19 | 2018-04-26 |
BABA180518P00170000
BABA180518P00175000
|
3 | 175.00 | 170.00 | 1.675 | -225.000 | 195 |
| 2018-04-26 | 2018-05-03 |
BABA180525P00167500
BABA180525P00170000
|
6 | 170.00 | 167.50 | 1.000 | 282.000 | 199.2 |
| 2018-05-03 | 2018-05-10 |
BABA180601P00175000
BABA180601P00177500
|
6 | 177.50 | 175.00 | 1.000 | 516.000 | 204.34 |
| 2018-05-10 | 2018-05-17 |
BABA180608P00190000
BABA180608P00192500
|
6 | 192.50 | 190.00 | 0.925 | 42.000 | 205.07 |
| 2018-05-17 | 2018-05-24 |
BABA180615P00185000
BABA180615P00190000
|
2 | 190.00 | 185.00 | 1.350 | 52.000 | 208 |
| 2018-05-24 | 2018-05-31 |
BABA180622P00190000
BABA180622P00192500
|
6 | 192.50 | 190.00 | 0.84 | 66.00 | 202.01 |
| 2018-05-31 | 2018-06-07 |
BABA180629P00190000
BABA180629P00192500
|
5 | 192.50 | 190.00 | 0.805 | 170.000 | 185.53 |
| 2018-06-07 | 2018-06-14 |
BABA180706P00197500
BABA180706P00200000
|
6 | 200.00 | 197.50 | 0.925 | 327.000 | 192.27 |
| 2018-06-14 | 2018-06-21 |
BABA180713P00205000
BABA180713P00207500
|
6 | 207.50 | 205.00 | 0.900 | -360.000 | 190.04 |
| 2018-06-21 | 2018-06-28 |
BABA180720P00195000
BABA180720P00197500
|
5 | 197.50 | 195.00 | 0.825 | -450.000 | 187.25 |
| 2018-06-28 | 2018-07-05 |
BABA180727P00182500
BABA180727P00185000
|
6 | 185.00 | 182.50 | 0.950 | -30.000 | 189.42 |
| 2018-07-05 | 2018-07-12 |
BABA180803P00180000
BABA180803P00182500
|
6 | 182.50 | 180.00 | 0.875 | 132.000 | 180.84 |
| 2018-07-12 | 2018-07-19 |
BABA180810P00182500
BABA180810P00185000
|
5 | 185.00 | 182.50 | 0.800 | -90.000 | 180.01 |
| 2018-07-19 | 2018-07-26 |
BABA180817P00175000
BABA180817P00180000
|
2 | 180.00 | 175.00 | 1.42 | 129.000 | 172.78 |
| 2018-07-26 | 2018-08-02 |
BABA180824P00187500
BABA180824P00190000
|
6 | 190.00 | 187.50 | 1.000 | -360.000 | 174.23 |
| 2018-08-02 | 2018-08-09 |
BABA180831P00175000
BABA180831P00177500
|
6 | 177.50 | 175.00 | 0.925 | -165.000 | 175.01 |
| 2018-08-09 | 2018-08-16 |
BABA180907P00170000
BABA180907P00172500
|
6 | 172.50 | 170.00 | 0.975 | -150.000 | 162.37 |
| 2018-08-16 | 2018-08-23 |
BABA180914P00165000
BABA180914P00167500
|
6 | 167.50 | 165.00 | 0.975 | 99.000 | 164.74 |
| 2018-08-23 | 2018-08-30 |
BABA180921P00165000
BABA180921P00167500
|
6 | 167.50 | 165.00 | 0.900 | 120.000 | 164.63 |
| 2018-08-30 | 2018-09-06 |
BABA180928P00167500
BABA180928P00170000
|
6 | 170.00 | 167.50 | 0.875 | -561.000 | 164.76 |
| 2018-09-06 | 2018-09-13 |
BABA181005P00152500
BABA181005P00155000
|
6 | 155.00 | 152.50 | 0.840 | 207.000 | 154.63 |
| 2018-09-13 | 2018-09-20 |
BABA181012P00157500
BABA181012P00160000
|
6 | 160.00 | 157.50 | 0.85 | 111.000 | 147.29 |
| 2018-09-20 | 2018-09-28 |
BABA181019P00155000
BABA181019P00160000
|
2 | 160.00 | 155.00 | 1.32 | 12.00 | 142.93 |
| 2018-09-28 | 2018-10-05 |
BABA181026P00157500
BABA181026P00160000
|
5 | 160.00 | 157.50 | 0.825 | -337.500 | 142.87 |
| 2018-10-05 | 2018-10-12 |
BABA181102P00149000
BABA181102P00150000
|
14 | 150.00 | 149.00 | 0.325 | -315.000 | 147.59 |
| 2018-10-12 | 2018-10-19 |
BABA181109P00143000
BABA181109P00144000
|
15 | 144.00 | 143.00 | 0.350 | -187.500 | 144.85 |
| 2018-10-19 | 2018-10-26 |
BABA181116P00130000
BABA181116P00135000
|
2 | 135.00 | 130.00 | 1.305 | -4.000 | 154.1 |
| 2018-10-26 | 2018-11-02 |
BABA181123P00138000
BABA181123P00139000
|
16 | 139.00 | 138.00 | 0.40 | 240.000 | 150.33 |
| 2018-11-05 | 2018-11-12 |
BABA181130P00140000
BABA181130P00141000
|
14 | 141.00 | 140.00 | 0.325 | -105.000 | 160.86 |
| 2018-11-12 | 2018-11-19 |
BABA181207P00138000
BABA181207P00139000
|
15 | 139.00 | 138.00 | 0.35 | 165.000 | 153.06 |
| 2018-11-19 | 2018-11-26 |
BABA181214P00145000
BABA181214P00146000
|
16 | 146.00 | 145.00 | 0.375 | 192.000 | 149 |
| 2018-11-26 | 2018-12-03 |
BABA181221P00150000
BABA181221P00152500
|
6 | 152.50 | 150.00 | 0.90 | 300.00 | 132 |
| 2018-12-03 | 2018-12-10 |
BABA181228P00157500
BABA181228P00160000
|
6 | 160.00 | 157.50 | 0.875 | -510.000 | 139.09 |
| 2018-12-10 | 2018-12-17 |
BABA190104P00147000
BABA190104P00148000
|
16 | 148.00 | 147.00 | 0.400 | -280.000 | 139.75 |
| 2018-12-17 | 2018-12-24 |
BABA190111P00140000
BABA190111P00141000
|
16 | 141.00 | 140.00 | 0.390 | -536.000 | 151.32 |
| 2018-12-24 | 2018-12-31 |
BABA190118P00127000
BABA190118P00128000
|
16 | 128.00 | 127.00 | 0.375 | 272.000 | 157.02 |
| 2018-12-31 | 2019-01-07 |
BABA190125P00133000
BABA190125P00134000
|
16 | 134.00 | 133.00 | 0.375 | 296.000 | 159.21 |
| 2019-01-07 | 2019-01-14 |
BABA190201P00139000
BABA190201P00140000
|
16 | 140.00 | 139.00 | 0.40 | 264.000 | 167.97 |
| 2019-01-14 | 2019-01-22 |
BABA190208P00145000
BABA190208P00146000
|
16 | 146.00 | 145.00 | 0.375 | 80.000 | 167.36 |
| 2019-01-22 | 2019-01-29 |
BABA190222P00147000
BABA190222P00148000
|
16 | 148.00 | 147.00 | 0.40 | 304.000 | 176.92 |
| 2019-01-29 | 2019-02-05 |
BABA190301P00150000
BABA190301P00152500
|
6 | 152.50 | 150.00 | 0.850 | 429.000 | 183.88 |
| 2019-02-05 | 2019-02-12 |
BABA190308P00165000
BABA190308P00167500
|
5 | 167.50 | 165.00 | 0.750 | -75.000 | 175.03 |
| 2019-02-12 | 2019-02-19 |
BABA190315P00160000
BABA190315P00165000
|
2 | 165.00 | 160.00 | 1.385 | 52.000 | 180.97 |
| 2019-02-19 | 2019-02-26 |
BABA190322P00165000
BABA190322P00167500
|
6 | 167.50 | 165.00 | 0.850 | 387.000 | 176.26 |
| 2019-02-26 | 2019-03-05 |
BABA190329P00177500
BABA190329P00180000
|
5 | 180.00 | 177.50 | 0.825 | 87.500 | 182.45 |
| 2019-03-05 | 2019-03-12 |
BABA190405P00177500
BABA190405P00180000
|
5 | 180.00 | 177.50 | 0.725 | -112.500 | 185.35 |
| 2019-03-12 | 2019-03-19 |
BABA190412P00175000
BABA190412P00177500
|
5 | 177.50 | 175.00 | 0.800 | 60.000 | 188.91 |
| 2019-03-19 | 2019-03-26 |
BABA190418P00175000
BABA190418P00177500
|
5 | 177.50 | 175.00 | 0.685 | -157.500 | 186.94 |
| 2019-03-26 | 2019-04-02 |
BABA190426P00172500
BABA190426P00175000
|
5 | 175.00 | 172.50 | 0.820 | 142.500 | 187.09 |
| 2019-04-02 | 2019-04-09 |
BABA190503P00175000
BABA190503P00177500
|
5 | 177.50 | 175.00 | 0.76 | 130.00 | 195.21 |
| 2019-04-09 | 2019-04-16 |
BABA190510P00180000
BABA190510P00182500
|
5 | 182.50 | 180.00 | 0.750 | -40.000 | 178 |
| 2019-04-16 | 2019-04-23 |
BABA190517P00175000
BABA190517P00180000
|
2 | 180.00 | 175.00 | 1.510 | 32.000 | 169.57 |
| 2019-04-23 | 2019-04-30 |
BABA190524P00180000
BABA190524P00182500
|
6 | 182.50 | 180.00 | 0.875 | -60.000 | 155 |
| 2019-04-30 | 2019-05-07 |
BABA190531P00177500
BABA190531P00180000
|
6 | 180.00 | 177.50 | 0.850 | -165.000 | 149.26 |
| 2019-05-07 | 2019-05-14 |
BABA190607P00175000
BABA190607P00177500
|
6 | 177.50 | 175.00 | 1.000 | -180.000 | 154.23 |
| 2019-05-14 | 2019-05-21 |
BABA190614P00167500
BABA190614P00170000
|
6 | 170.00 | 167.50 | 0.925 | -405.000 | 158.1 |
| 2019-05-21 | 2019-05-28 |
BABA190621P00157500
BABA190621P00160000
|
5 | 160.00 | 157.50 | 0.825 | -325.000 | 167.55 |
| 2019-05-28 | 2019-06-04 |
BABA190628P00145000
BABA190628P00150000
|
2 | 150.00 | 145.00 | 1.385 | -9.000 | 169.45 |
| 2019-06-04 | 2019-06-11 |
BABA190705P00149000
BABA190705P00150000
|
15 | 150.00 | 149.00 | 0.35 | 270.00 | 173.3 |
| 2019-06-11 | 2019-06-18 |
BABA190712P00155000
BABA190712P00157500
|
6 | 157.50 | 155.00 | 0.85 | 153.000 | 169.07 |
| 2019-06-18 | 2019-06-25 |
BABA190719P00155000
BABA190719P00160000
|
2 | 160.00 | 155.00 | 1.515 | 32.000 | 172.99 |
| 2019-06-25 | 2019-07-02 |
BABA190726P00160000
BABA190726P00162500
|
6 | 162.50 | 160.00 | 0.925 | 390.000 | 178.74 |
| 2019-07-02 | 2019-07-09 |
BABA190802P00170000
BABA190802P00172500
|
6 | 172.50 | 170.00 | 0.865 | -336.000 | 161 |
| 2019-07-09 | 2019-07-16 |
BABA190809P00162500
BABA190809P00165000
|
5 | 165.00 | 162.50 | 0.815 | 190.000 | 159.12 |
| 2019-07-16 | 2019-07-23 |
BABA190816P00165000
BABA190816P00170000
|
2 | 170.00 | 165.00 | 1.545 | 109.000 | 174.6 |
| 2019-07-23 | 2019-07-30 |
BABA190823P00172500
BABA190823P00175000
|
6 | 175.00 | 172.50 | 0.95 | -150.000 | 164.54 |
| 2019-07-30 | 2019-08-06 |
BABA190830P00167500
BABA190830P00170000
|
6 | 170.00 | 167.50 | 0.925 | -585.000 | 175.03 |
| 2019-08-06 | 2019-08-13 |
BABA190906P00150000
BABA190906P00152500
|
6 | 152.50 | 150.00 | 0.875 | 222.000 | 176.69 |
| 2019-08-13 | 2019-08-20 |
BABA190913P00157500
BABA190913P00160000
|
6 | 160.00 | 157.50 | 0.950 | 438.000 | 179.17 |
| 2019-08-20 | 2019-08-27 |
BABA190920P00170000
BABA190920P00172500
|
5 | 172.50 | 170.00 | 0.825 | -362.500 | 182.51 |
| 2019-08-27 | 2019-09-04 |
BABA190927P00160000
BABA190927P00162500
|
6 | 162.50 | 160.00 | 0.875 | 246.000 | 165.98 |
| 2019-09-04 | 2019-09-11 |
BABA191004P00167500
BABA191004P00170000
|
6 | 170.00 | 167.50 | 0.925 | 135.000 | 170.34 |
| 2019-09-11 | 2019-09-18 |
BABA191011P00170000
BABA191011P00172500
|
6 | 172.50 | 170.00 | 0.900 | 189.000 | 172.94 |
| 2019-09-18 | 2019-09-25 |
BABA191018P00170000
BABA191018P00175000
|
2 | 175.00 | 170.00 | 1.425 | -57.000 | 169.13 |
| 2019-09-25 | 2019-10-02 |
BABA191025P00170000
BABA191025P00172500
|
5 | 172.50 | 170.00 | 0.82 | -390.00 | 174.31 |
| 2019-10-02 | 2019-10-09 |
BABA191101P00160000
BABA191101P00162500
|
6 | 162.50 | 160.00 | 0.900 | -15.000 | 176.46 |
| 2019-10-09 | 2019-10-16 |
BABA191108P00157500
BABA191108P00160000
|
5 | 160.00 | 157.50 | 0.825 | 332.500 | 187.16 |
| 2019-10-16 | 2019-10-23 |
BABA191115P00165000
BABA191115P00170000
|
2 | 170.00 | 165.00 | 1.385 | -148.000 | 185.49 |
| 2019-10-23 | 2019-10-30 |
BABA191122P00162500
BABA191122P00165000
|
6 | 165.00 | 162.50 | 0.850 | 249.000 | 186.78 |
| 2019-10-30 | 2019-11-06 |
BABA191129P00170000
BABA191129P00172500
|
6 | 172.50 | 170.00 | 0.85 | 309.000 | 200 |
| 2019-11-06 | 2019-11-13 |
BABA191206P00177500
BABA191206P00180000
|
5 | 180.00 | 177.50 | 0.80 | -50.00 | 201.89 |
| 2019-11-13 | 2019-11-20 |
BABA191213P00175000
BABA191213P00177500
|
5 | 177.50 | 175.00 | 0.775 | 17.500 | 204.91 |
| 2019-11-20 | 2019-11-27 |
BABA191220P00175000
BABA191220P00177500
|
5 | 177.50 | 175.00 | 0.820 | 362.500 | 212.25 |
| 2019-11-27 | 2019-12-04 |
BABA191227P00195000
BABA191227P00197500
|
6 | 197.50 | 195.00 | 0.875 | -315.000 | 215.47 |
| 2019-12-04 | 2019-12-11 |
BABA200103P00187500
BABA200103P00190000
|
6 | 190.00 | 187.50 | 0.850 | 360.000 | 217 |
| 2019-12-11 | 2019-12-18 |
BABA200110P00197500
BABA200110P00200000
|
5 | 200.00 | 197.50 | 0.80 | 220.000 | 223.83 |
| 2019-12-18 | 2019-12-26 |
BABA200117P00200000
BABA200117P00205000
|
2 | 205.00 | 200.00 | 1.295 | 146.000 | 227.43 |
| 2019-12-26 | 2020-01-02 |
BABA200124P00210000
BABA200124P00212500
|
6 | 212.50 | 210.00 | 0.835 | 135.000 | 213.75 |
| 2020-01-02 | 2020-01-09 |
BABA200131P00212500
BABA200131P00215000
|
5 | 215.00 | 212.50 | 0.825 | 87.500 | 206.59 |
| 2020-01-09 | 2020-01-16 |
BABA200207P00215000
BABA200207P00217500
|
6 | 217.50 | 215.00 | 0.925 | 75.000 | 216.53 |
| 2020-01-16 | 2020-01-23 |
BABA200214P00217500
BABA200214P00220000
|
6 | 220.00 | 217.50 | 0.95 | -180.000 | 219.63 |
| 2020-01-23 | 2020-01-30 |
BABA200221P00212500
BABA200221P00215000
|
6 | 215.00 | 212.50 | 1.00 | -345.000 | 212.59 |
| 2020-01-30 | 2020-02-06 |
BABA200228P00200000
BABA200228P00202500
|
6 | 202.50 | 200.00 | 0.875 | 315.000 | 208 |
| 2020-02-06 | 2020-02-13 |
BABA200306P00212500
BABA200306P00215000
|
6 | 215.00 | 212.50 | 0.90 | 30.000 | 204.64 |
| 2020-02-13 | 2020-02-20 |
BABA200313P00212500
BABA200313P00215000
|
6 | 215.00 | 212.50 | 0.90 | -30.000 | 194 |
| 2020-02-20 | 2020-02-27 |
BABA200320P00205000
BABA200320P00210000
|
2 | 210.00 | 205.00 | 1.295 | -261.000 | 181.3 |
| 2020-02-27 | 2020-03-05 |
BABA200327P00197500
BABA200327P00200000
|
6 | 200.00 | 197.50 | 0.90 | 165.000 | 188.59 |
| 2020-03-05 | 2020-03-12 |
BABA200403P00202500
BABA200403P00205000
|
6 | 205.00 | 202.50 | 0.875 | -930.000 | 187.11 |
| 2020-03-12 | 2020-03-19 |
BABA200409P00177500
BABA200409P00180000
|
5 | 180.00 | 177.50 | 0.725 | -150.000 | 196.37 |
| 2020-03-20 | 2020-03-27 |
BABA200417P00170000
BABA200417P00175000
|
3 | 175.00 | 170.00 | 1.725 | 234.000 | 209.5 |
| 2020-03-27 | 2020-04-03 |
BABA200424P00180000
BABA200424P00182500
|
6 | 182.50 | 180.00 | 0.875 | -90.000 | 204.36 |
| 2020-04-03 | 2020-04-13 |
BABA200501P00180000
BABA200501P00182500
|
6 | 182.50 | 180.00 | 0.900 | 420.000 | 194.48 |
| 2020-04-13 | 2020-04-20 |
BABA200508P00192500
BABA200508P00195000
|
5 | 195.00 | 192.50 | 0.70 | 202.500 | 201.19 |
| 2020-04-21 | 2020-04-28 |
BABA200522P00200000
BABA200522P00202500
|
6 | 202.50 | 200.00 | 0.90 | -90.000 | 199.7 |
| 2020-04-28 | 2020-05-05 |
BABA200529P00192500
BABA200529P00195000
|
6 | 195.00 | 192.50 | 0.900 | -180.000 | 207.39 |
| 2020-05-05 | 2020-05-12 |
BABA200605P00187500
BABA200605P00190000
|
6 | 190.00 | 187.50 | 1.05 | 225.000 | 219.55 |
| 2020-05-12 | 2020-05-19 |
BABA200612P00192500
BABA200612P00195000
|
7 | 195.00 | 192.50 | 1.075 | 476.000 | 217.64 |
| 2020-05-19 | 2020-05-26 |
BABA200619P00207500
BABA200619P00210000
|
5 | 210.00 | 207.50 | 0.800 | -400.000 | 220.64 |
| 2020-05-26 | 2020-06-02 |
BABA200626P00195000
BABA200626P00197500
|
6 | 197.50 | 195.00 | 0.875 | 282.000 | 215.71 |
| 2020-06-03 | 2020-06-10 |
BABA200702P00210000
BABA200702P00212500
|
6 | 212.50 | 210.00 | 0.850 | 186.000 | 223.6 |
| 2020-06-10 | 2020-06-17 |
BABA200710P00215000
BABA200710P00217500
|
6 | 217.50 | 215.00 | 0.85 | -60.00 | 261.01 |
| 2020-06-17 | 2020-06-24 |
BABA200717P00210000
BABA200717P00215000
|
2 | 215.00 | 210.00 | 1.425 | 82.000 | 247.14 |
| 2020-06-24 | 2020-07-01 |
BABA200724P00217500
BABA200724P00220000
|
6 | 220.00 | 217.50 | 0.850 | -405.000 | 249 |
| 2020-07-01 | 2020-07-08 |
BABA200731P00207500
BABA200731P00210000
|
5 | 210.00 | 207.50 | 0.80 | 315.000 | 251.02 |
| 2020-07-10 | 2020-07-17 |
BABA200807P00250000
BABA200807P00252500
|
6 | 252.50 | 250.00 | 1.050 | -15.000 | 252.1 |
| 2020-07-17 | 2020-07-24 |
BABA200814P00237500
BABA200814P00240000
|
6 | 240.00 | 237.50 | 0.925 | -210.000 | 253.97 |
| 2020-07-27 | 2020-08-03 |
BABA200821P00242500
BABA200821P00245000
|
6 | 245.00 | 242.50 | 0.90 | 210.00 | 265.8 |
| 2020-08-03 | 2020-08-10 |
BABA200828P00247500
BABA200828P00250000
|
6 | 250.00 | 247.50 | 1.000 | -195.000 | 289 |
| 2020-08-10 | 2020-08-17 |
BABA200904P00237500
BABA200904P00240000
|
6 | 240.00 | 237.50 | 1.025 | 210.000 | 281.39 |
| 2020-08-17 | 2020-08-24 |
BABA200911P00247500
BABA200911P00250000
|
6 | 250.00 | 247.50 | 1.025 | 489.000 | 271.61 |
| 2020-08-31 | 2020-09-08 |
BABA200925P00277500
BABA200925P00280000
|
5 | 280.00 | 277.50 | 0.750 | -437.500 | 271.09 |
| 2020-09-08 | 2020-09-15 |
BABA201009P00255000
BABA201009P00260000
|
3 | 260.00 | 255.00 | 1.875 | 252.000 | 299.74 |
| 2020-09-15 | 2020-09-22 |
BABA201016P00265000
BABA201016P00270000
|
3 | 270.00 | 265.00 | 1.90 | 0.000 | 307.31 |
| 2020-09-22 | 2020-09-29 |
BABA201023P00265000
BABA201023P00267500
|
6 | 267.50 | 265.00 | 0.925 | 45.000 | 309.92 |
| 2020-09-29 | 2020-10-06 |
BABA201030P00267500
BABA201030P00270000
|
6 | 270.00 | 267.50 | 1.050 | 225.000 | 304.69 |
| 2020-10-06 | 2020-10-13 |
BABA201106P00280000
BABA201106P00282500
|
6 | 282.50 | 280.00 | 1.000 | 360.000 | 299.95 |
| 2020-10-13 | 2020-10-20 |
BABA201113P00297500
BABA201113P00300000
|
6 | 300.00 | 297.50 | 1.025 | 75.000 | 260.84 |
| 2020-10-20 | 2020-10-27 |
BABA201120P00297500
BABA201120P00300000
|
6 | 300.00 | 297.50 | 1.05 | 150.000 | 270.74 |
| 2020-10-28 | 2020-11-04 |
BABA201127P00297500
BABA201127P00300000
|
6 | 300.00 | 297.50 | 0.975 | -195.000 | 276.48 |
| 2020-11-04 | 2020-11-11 |
BABA201204P00285000
BABA201204P00287500
|
6 | 287.50 | 285.00 | 0.95 | -405.000 | 267.25 |
| 2020-11-11 | 2020-11-18 |
BABA201211P00250000
BABA201211P00255000
|
2 | 255.00 | 250.00 | 1.650 | -140.000 | 264.54 |
| 2020-11-18 | 2020-11-25 |
BABA201218P00245000
BABA201218P00250000
|
3 | 250.00 | 245.00 | 1.80 | 402.000 | 260 |
| 2020-11-25 | 2020-12-02 |
BABA201224P00267500
BABA201224P00270000
|
5 | 270.00 | 267.50 | 0.825 | -450.000 | 222 |
| 2020-12-02 | 2020-12-09 |
BABA201231P00252500
BABA201231P00255000
|
6 | 255.00 | 252.50 | 1.025 | 360.000 | 232.73 |
| 2020-12-09 | 2020-12-16 |
BABA210108P00255000
BABA210108P00257500
|
7 | 257.50 | 255.00 | 1.075 | 17.500 | 236.19 |
| 2020-12-16 | 2020-12-23 |
BABA210115P00250000
BABA210115P00255000
|
3 | 255.00 | 250.00 | 1.725 | -112.500 | 243.46 |
| 2020-12-23 | 2020-12-30 |
BABA210122P00247500
BABA210122P00250000
|
6 | 250.00 | 247.50 | 1.05 | -405.000 | 258.62 |
| 2020-12-30 | 2021-01-06 |
BABA210129P00230000
BABA210129P00232500
|
6 | 232.50 | 230.00 | 0.85 | -480.000 | 253.83 |
| 2021-01-06 | 2021-01-13 |
BABA210205P00217500
BABA210205P00220000
|
6 | 220.00 | 217.50 | 0.90 | 135.000 | 265.67 |
| 2021-01-13 | 2021-01-20 |
BABA210212P00225000
BABA210212P00227500
|
6 | 227.50 | 225.00 | 0.875 | 243.000 | 267.85 |
| 2021-01-20 | 2021-01-27 |
BABA210219P00255000
BABA210219P00257500
|
6 | 257.50 | 255.00 | 0.875 | -135.000 | 263.59 |
| 2021-01-27 | 2021-02-03 |
BABA210226P00250000
BABA210226P00252500
|
6 | 252.50 | 250.00 | 1.025 | 150.000 | 237.76 |
| 2021-02-03 | 2021-02-10 |
BABA210305P00255000
BABA210305P00257500
|
6 | 257.50 | 255.00 | 0.975 | 135.000 | 233.89 |
| 2021-02-10 | 2021-02-17 |
BABA210312P00257500
BABA210312P00260000
|
6 | 260.00 | 257.50 | 1.025 | 135.000 | 231.87 |
| 2021-02-17 | 2021-02-24 |
BABA210319P00260000
BABA210319P00265000
|
3 | 265.00 | 260.00 | 2.025 | -510.000 | 239.79 |
| 2021-02-24 | 2021-03-03 |
BABA210326P00240000
BABA210326P00242500
|
6 | 242.50 | 240.00 | 0.925 | -330.000 | 227.26 |
| 2021-03-03 | 2021-03-10 |
BABA210401P00227500
BABA210401P00230000
|
6 | 230.00 | 227.50 | 0.95 | -45.000 | 224.36 |
| 2021-03-10 | 2021-03-17 |
BABA210409P00225000
BABA210409P00227500
|
6 | 227.50 | 225.00 | 0.90 | 15.000 | 223.31 |
| 2021-03-17 | 2021-03-24 |
BABA210416P00220000
BABA210416P00225000
|
2 | 225.00 | 220.00 | 1.55 | -15.000 | 238.69 |
| 2021-03-25 | 2021-04-01 |
BABA210423P00215000
BABA210423P00217500
|
5 | 217.50 | 215.00 | 0.775 | -12.500 | 232.08 |
| 2021-04-01 | 2021-04-08 |
BABA210430P00217500
BABA210430P00220000
|
6 | 220.00 | 217.50 | 1.025 | 195.000 | 230.95 |
| 2021-04-08 | 2021-04-15 |
BABA210507P00220000
BABA210507P00222500
|
6 | 222.50 | 220.00 | 0.95 | 357.000 | 225.31 |
| 2021-04-15 | 2021-04-22 |
BABA210514P00230000
BABA210514P00232500
|
6 | 232.50 | 230.00 | 0.875 | -360.000 | 209.51 |
| 2021-04-22 | 2021-04-29 |
BABA210521P00220000
BABA210521P00222500
|
6 | 222.50 | 220.00 | 0.900 | 216.000 | 211.06 |
| 2021-04-29 | 2021-05-06 |
BABA210528P00225000
BABA210528P00227500
|
6 | 227.50 | 225.00 | 0.850 | -210.000 | 213.96 |
| 2021-05-06 | 2021-05-13 |
BABA210604P00217500
BABA210604P00220000
|
6 | 220.00 | 217.50 | 0.975 | -510.000 | 219.02 |
| 2021-05-13 | 2021-05-20 |
BABA210611P00197500
BABA210611P00200000
|
5 | 200.00 | 197.50 | 0.75 | 265.000 | 211.64 |
| 2021-05-20 | 2021-05-27 |
BABA210618P00205000
BABA210618P00210000
|
2 | 210.00 | 205.00 | 1.315 | -84.000 | 212.3 |
| 2021-05-27 | 2021-06-03 |
BABA210625P00205000
BABA210625P00207500
|
5 | 207.50 | 205.00 | 0.80 | 140.000 | 228.5 |
| 2021-06-03 | 2021-06-10 |
BABA210702P00210000
BABA210702P00212500
|
6 | 212.50 | 210.00 | 0.85 | -210.00 | 217.75 |
| 2021-06-10 | 2021-06-17 |
BABA210709P00205000
BABA210709P00207500
|
5 | 207.50 | 205.00 | 0.780 | 7.500 | 205.94 |
| 2021-06-21 | 2021-06-28 |
BABA210716P00205000
BABA210716P00207500
|
6 | 207.50 | 205.00 | 0.845 | 432.000 | 212.1 |
| 2021-06-28 | 2021-07-06 |
BABA210723P00220000
BABA210723P00222500
|
6 | 222.50 | 220.00 | 0.85 | -600.00 | 206.53 |
| 2021-07-06 | 2021-07-13 |
BABA210806P00205000
BABA210806P00207500
|
6 | 207.50 | 205.00 | 0.950 | 45.000 | 196.39 |
| 2021-07-13 | 2021-07-20 |
BABA210813P00202500
BABA210813P00205000
|
6 | 205.00 | 202.50 | 0.925 | 75.000 | 188.62 |
| 2021-07-20 | 2021-07-27 |
BABA210820P00202500
BABA210820P00205000
|
6 | 205.00 | 202.50 | 0.850 | -690.000 | 157.96 |
| 2021-07-27 | 2021-08-03 |
BABA210827P00175000
BABA210827P00180000
|
2 | 180.00 | 175.00 | 1.575 | 194.000 | 159.47 |
| 2021-08-03 | 2021-08-10 |
BABA210903P00185000
BABA210903P00190000
|
2 | 190.00 | 185.00 | 1.450 | 12.000 | 170.3 |
| 2021-08-10 | 2021-08-17 |
BABA210910P00185000
BABA210910P00190000
|
2 | 190.00 | 185.00 | 1.500 | -465.000 | 168.1 |
| 2021-08-17 | 2021-08-24 |
BABA210917P00160000
BABA210917P00165000
|
2 | 165.00 | 160.00 | 1.350 | -15.000 | 160.05 |
| 2021-08-24 | 2021-08-31 |
BABA210924P00160000
BABA210924P00165000
|
2 | 165.00 | 160.00 | 1.500 | -85.000 | 145.08 |
| 2021-08-31 | 2021-09-07 |
BABA211001P00155000
BABA211001P00160000
|
2 | 160.00 | 155.00 | 1.300 | 145.000 | 144.2 |
| 2021-09-07 | 2021-09-14 |
BABA211008P00165000
BABA211008P00170000
|
2 | 170.00 | 165.00 | 1.55 | -365.000 | 161.52 |
| 2021-09-14 | 2021-09-21 |
BABA211015P00150000
BABA211015P00155000
|
2 | 155.00 | 150.00 | 1.625 | -195.000 | 168 |
| 2021-09-21 | 2021-09-28 |
BABA211022P00140000
BABA211022P00145000
|
2 | 145.00 | 140.00 | 1.625 | 55.000 | 177.7 |
| 2021-09-28 | 2021-10-05 |
BABA211029P00140000
BABA211029P00145000
|
2 | 145.00 | 140.00 | 1.50 | -125.000 | 164.94 |
| 2021-10-05 | 2021-10-12 |
BABA211105P00130000
BABA211105P00135000
|
2 | 135.00 | 130.00 | 1.60 | 252.00 | 158.73 |
| 2021-10-12 | 2021-10-19 |
BABA211112P00150000
BABA211112P00155000
|
2 | 155.00 | 150.00 | 1.450 | 186.000 | 166.81 |
| 2021-10-19 | 2021-10-26 |
BABA211119P00170000
BABA211119P00172500
|
6 | 172.50 | 170.00 | 0.925 | -255.000 | 140.34 |
| 2021-10-26 | 2021-11-02 |
BABA211126P00160000
BABA211126P00165000
|
3 | 165.00 | 160.00 | 1.750 | -285.000 | 133.35 |
| 2021-11-02 | 2021-11-09 |
BABA211203P00150000
BABA211203P00155000
|
2 | 155.00 | 150.00 | 1.525 | -40.000 | 111.96 |
| 2021-11-09 | 2021-11-16 |
BABA211210P00150000
BABA211210P00155000
|
3 | 155.00 | 150.00 | 1.825 | 258.000 | 125.06 |
| 2021-11-16 | 2021-11-23 |
BABA211217P00155000
BABA211217P00160000
|
2 | 160.00 | 155.00 | 1.500 | -635.000 | 122.1 |
| 2021-11-23 | 2021-11-30 |
BABA211223P00125000
BABA211223P00130000
|
3 | 130.00 | 125.00 | 1.700 | -210.000 | 118.66 |
| 2021-11-30 | 2021-12-07 |
BABA211231P00115000
BABA211231P00120000
|
2 | 120.00 | 115.00 | 1.325 | -35.000 | 118.79 |
| 2021-12-07 | 2021-12-14 |
BABA220107P00120000
BABA220107P00121000
|
15 | 121.00 | 120.00 | 0.350 | 0.000 | 129.81 |
| 2021-12-15 | 2021-12-22 |
BABA220114P00117000
BABA220114P00118000
|
15 | 118.00 | 117.00 | 0.350 | -150.000 | 131.57 |
| 2021-12-22 | 2021-12-29 |
BABA220121P00113000
BABA220121P00114000
|
16 | 114.00 | 113.00 | 0.400 | -200.000 | 123.23 |
| 2021-12-29 | 2022-01-05 |
BABA220128P00108000
BABA220128P00109000
|
16 | 109.00 | 108.00 | 0.400 | 288.000 | 115.23 |
| 2022-01-05 | 2022-01-12 |
BABA220204P00116000
BABA220204P00117000
|
16 | 117.00 | 116.00 | 0.40 | 296.000 | 122.22 |
| 2022-01-14 | 2022-01-21 |
BABA220211P00127000
BABA220211P00128000
|
16 | 128.00 | 127.00 | 0.375 | -320.000 | 122.25 |
| 2022-01-21 | 2022-01-28 |
BABA220218P00110000
BABA220218P00115000
|
2 | 115.00 | 110.00 | 1.230 | -159.000 | 118.99 |
| 2022-01-28 | 2022-02-04 |
BABA220225P00111000
BABA220225P00112000
|
14 | 112.00 | 111.00 | 0.30 | 28.000 | 107.94 |
| 2022-02-07 | 2022-02-14 |
BABA220304P00110000
BABA220304P00111000
|
17 | 111.00 | 110.00 | 0.425 | 263.500 | 100.6 |
| 2022-02-14 | 2022-02-22 |
BABA220311P00117000
BABA220311P00118000
|
16 | 118.00 | 117.00 | 0.375 | -400.000 | 86.71 |
| 2022-02-22 | 2022-03-01 |
BABA220325P00105000
BABA220325P00109000
|
4 | 109.00 | 105.00 | 1.50 | -190.000 | 112.99 |
| 2022-03-01 | 2022-03-08 |
BABA220401P00103000
BABA220401P00104000
|
17 | 104.00 | 103.00 | 0.425 | -297.500 | 110.2 |
| 2022-03-08 | 2022-03-15 |
BABA220408P00085000
BABA220408P00090000
|
2 | 90.00 | 85.00 | 1.330 | -419.000 | 103.53 |
| 2022-03-15 | 2022-03-22 |
BABA220414P00065000
BABA220414P00070000
|
2 | 70.00 | 65.00 | 1.575 | 306.000 | 95.49 |
| 2022-03-23 | 2022-03-30 |
BABA220422P00112000
BABA220422P00113000
|
16 | 113.00 | 112.00 | 0.400 | 0.000 | 86.49 |
| 2022-03-30 | 2022-04-06 |
BABA220429P00112000
BABA220429P00113000
|
17 | 113.00 | 112.00 | 0.425 | -340.000 | 97.09 |
| 2022-04-06 | 2022-04-13 |
BABA220506P00103000
BABA220506P00104000
|
16 | 104.00 | 103.00 | 0.375 | -400.000 | 90.05 |
| 2022-04-13 | 2022-04-20 |
BABA220513P00095000
BABA220513P00097000
|
8 | 97.00 | 95.00 | 0.80 | -540.000 | 87.99 |
| 2022-04-20 | 2022-04-27 |
BABA220520P00085000
BABA220520P00086000
|
16 | 86.00 | 85.00 | 0.40 | -80.000 | 86.79 |
| 2022-04-28 | 2022-05-05 |
BABA220527P00087000
BABA220527P00088000
|
16 | 88.00 | 87.00 | 0.375 | 40.000 | 93.41 |
| 2022-05-09 | 2022-05-16 |
BABA220603P00081000
BABA220603P00082000
|
16 | 82.00 | 81.00 | 0.375 | 80.000 | 93.21 |
| 2022-05-16 | 2022-05-23 |
BABA220610P00082000
BABA220610P00083000
|
16 | 83.00 | 82.00 | 0.400 | 80.000 | 109.84 |
| 2022-05-23 | 2022-05-31 |
BABA220617P00083000
BABA220617P00084000
|
16 | 84.00 | 83.00 | 0.400 | 400.000 | 102.24 |
| 2022-06-01 | 2022-06-08 |
BABA220701P00089000
BABA220701P00090000
|
17 | 90.00 | 89.00 | 0.425 | 578.000 | 116 |
| 2022-06-08 | 2022-06-15 |
BABA220708P00110000
BABA220708P00115000
|
3 | 115.00 | 110.00 | 1.95 | -277.500 | 120.9 |
| 2022-06-15 | 2022-06-22 |
BABA220715P00095000
BABA220715P00100000
|
2 | 100.00 | 95.00 | 1.44 | -52.000 | 102.44 |
| 2022-06-23 | 2022-06-30 |
BABA220722P00107000
BABA220722P00108000
|
17 | 108.00 | 107.00 | 0.425 | 170.000 | 100.61 |
| 2022-06-30 | 2022-07-07 |
BABA220729P00109000
BABA220729P00110000
|
17 | 110.00 | 109.00 | 0.425 | 314.500 | 89.37 |
| 2022-07-11 | 2022-07-18 |
BABA220805P00105000
BABA220805P00106000
|
15 | 106.00 | 105.00 | 0.350 | -337.500 | 92.56 |
| 2022-07-18 | 2022-07-25 |
BABA220812P00099000
BABA220812P00100000
|
16 | 100.00 | 99.00 | 0.375 | -200.000 | 94.77 |
| 2022-07-25 | 2022-08-01 |
BABA220819P00097000
BABA220819P00098000
|
16 | 98.00 | 97.00 | 0.400 | -480.000 | 89.63 |
| 2022-08-01 | 2022-08-08 |
BABA220826P00086000
BABA220826P00087000
|
16 | 87.00 | 86.00 | 0.400 | 48.000 | 98 |
| 2022-08-08 | 2022-08-15 |
BABA220902P00087000
BABA220902P00088000
|
17 | 88.00 | 87.00 | 0.425 | 272.000 | 91.8 |
| 2022-08-16 | 2022-08-23 |
BABA220916P00085000
BABA220916P00090000
|
3 | 90.00 | 85.00 | 1.720 | -112.500 | 86.43 |
| 2022-08-23 | 2022-08-30 |
BABA220923P00086000
BABA220923P00087000
|
14 | 87.00 | 86.00 | 0.325 | 49.000 | 78.8 |
| 2022-08-31 | 2022-09-07 |
BABA220930P00092000
BABA220930P00093000
|
16 | 93.00 | 92.00 | 0.40 | -240.00 | 79.99 |
| 2022-09-07 | 2022-09-14 |
BABA221007P00087000
BABA221007P00088000
|
17 | 88.00 | 87.00 | 0.425 | -42.500 | 81.24 |
| 2022-09-14 | 2022-09-21 |
BABA221014P00085000
BABA221014P00086000
|
16 | 86.00 | 85.00 | 0.400 | -400.000 | 73.02 |
| 2022-09-21 | 2022-09-28 |
BABA221021P00078000
BABA221021P00079000
|
16 | 79.00 | 78.00 | 0.400 | 0.000 | 72.18 |
| 2022-09-28 | 2022-10-05 |
BABA221028P00077000
BABA221028P00078000
|
15 | 78.00 | 77.00 | 0.35 | 135.000 | 63.74 |
| 2022-10-05 | 2022-10-12 |
BABA221104P00081000
BABA221104P00082000
|
17 | 82.00 | 81.00 | 0.425 | -425.000 | 69.81 |
| 2022-10-12 | 2022-10-19 |
BABA221111P00072000
BABA221111P00073000
|
16 | 73.00 | 72.00 | 0.40 | -240.000 | 70.77 |
| 2022-10-19 | 2022-10-26 |
BABA221118P00060000
BABA221118P00065000
|
2 | 65.00 | 60.00 | 1.205 | -64.000 | 80.48 |
| 2022-10-26 | 2022-11-02 |
BABA221125P00065000
BABA221125P00066000
|
16 | 66.00 | 65.00 | 0.40 | -200.000 | 75.5 |
| 2022-11-02 | 2022-11-09 |
BABA221202P00061000
BABA221202P00062000
|
16 | 62.00 | 61.00 | 0.40 | 16.000 | 90.06 |
| 2022-11-09 | 2022-11-16 |
BABA221209P00062000
BABA221209P00063000
|
17 | 63.00 | 62.00 | 0.425 | 518.500 | 91.34 |
| 2022-11-16 | 2022-11-23 |
BABA221216P00070000
BABA221216P00075000
|
3 | 75.00 | 70.00 | 1.85 | 109.500 | 86.79 |
| 2022-11-23 | 2022-11-30 |
BABA221223P00075000
BABA221223P00076000
|
16 | 76.00 | 75.00 | 0.400 | 368.000 | 85.65 |
| 2022-11-30 | 2022-12-07 |
BABA221230P00081000
BABA221230P00085000
|
4 | 85.00 | 81.00 | 1.605 | 74.000 | 88.09 |
| 2022-12-08 | 2022-12-15 |
BABA230106P00090000
BABA230106P00091000
|
16 | 91.00 | 90.00 | 0.40 | -480.00 | 107.4 |
| 2022-12-15 | 2022-12-22 |
BABA230113P00083000
BABA230113P00084000
|
17 | 84.00 | 83.00 | 0.425 | 153.000 | 117.01 |
| 2022-12-22 | 2022-12-29 |
BABA230120P00084000
BABA230120P00085000
|
16 | 85.00 | 84.00 | 0.40 | 104.000 | 119.86 |
| 2022-12-29 | 2023-01-05 |
BABA230127P00086000
BABA230127P00087000
|
16 | 87.00 | 86.00 | 0.400 | 464.000 | 118.38 |
| 2023-01-06 | 2023-01-13 |
BABA230203P00103000
BABA230203P00104000
|
16 | 104.00 | 103.00 | 0.400 | 384.000 | 106.33 |
| 2023-01-13 | 2023-01-20 |
BABA230210P00113000
BABA230210P00114000
|
14 | 114.00 | 113.00 | 0.325 | 7.000 | 103.65 |
| 2023-01-20 | 2023-01-27 |
BABA230217P00110000
BABA230217P00115000
|
2 | 115.00 | 110.00 | 1.575 | -28.000 | 100.01 |
| 2023-01-27 | 2023-02-03 |
BABA230224P00114000
BABA230224P00115000
|
16 | 115.00 | 114.00 | 0.375 | -600.000 | 89 |
| 2023-02-03 | 2023-02-10 |
BABA230303P00102000
BABA230303P00103000
|
16 | 103.00 | 102.00 | 0.375 | -200.000 | 89.7 |
| 2023-02-10 | 2023-02-17 |
BABA230310P00100000
BABA230310P00101000
|
17 | 101.00 | 100.00 | 0.425 | -170.000 | 82.96 |
| 2023-02-17 | 2023-02-24 |
BABA230317P00090000
BABA230317P00095000
|
2 | 95.00 | 90.00 | 1.45 | -360.00 | 81.67 |
| 2023-02-24 | 2023-03-03 |
BABA230324P00086000
BABA230324P00087000
|
16 | 87.00 | 86.00 | 0.40 | 24.000 | 86.9 |
| 2023-03-03 | 2023-03-10 |
BABA230331P00086000
BABA230331P00087000
|
16 | 87.00 | 86.00 | 0.395 | -448.000 | 102.18 |
| 2023-03-10 | 2023-03-17 |
BABA230406P00080000
BABA230406P00081000
|
16 | 81.00 | 80.00 | 0.390 | -96.000 | 102.74 |
| 2023-03-17 | 2023-03-24 |
BABA230414P00078000
BABA230414P00079000
|
16 | 79.00 | 78.00 | 0.405 | 352.000 | 94.55 |
| 2023-03-24 | 2023-03-31 |
BABA230421P00084000
BABA230421P00085000
|
16 | 85.00 | 84.00 | 0.400 | 544.000 | 89.13 |
| 2023-04-03 | 2023-04-10 |
BABA230428P00095000
BABA230428P00096000
|
16 | 96.00 | 95.00 | 0.385 | 136.000 | 84.69 |
| 2023-04-11 | 2023-04-18 |
BABA230512P00096000
BABA230512P00097000
|
16 | 97.00 | 96.00 | 0.375 | -400.000 | 85.34 |
| 2023-04-18 | 2023-04-25 |
BABA230519P00085000
BABA230519P00090000
|
2 | 90.00 | 85.00 | 1.17 | -496.000 | 83.98 |
| 2023-04-28 | 2023-05-05 |
BABA230526P00082000
BABA230526P00083000
|
16 | 83.00 | 82.00 | 0.410 | -64.000 | 80.97 |
| 2023-05-05 | 2023-05-12 |
BABA230602P00080000
BABA230602P00081000
|
17 | 81.00 | 80.00 | 0.415 | 195.500 | 84.27 |
| 2023-05-12 | 2023-05-19 |
BABA230609P00082000
BABA230609P00083000
|
16 | 83.00 | 82.00 | 0.390 | -56.000 | 85.5 |
| 2023-05-19 | 2023-05-26 |
BABA230616P00075000
BABA230616P00080000
|
2 | 80.00 | 75.00 | 1.175 | -102.000 | 92.1 |
| 2023-05-26 | 2023-06-02 |
BABA230623P00078000
BABA230623P00079000
|
16 | 79.00 | 78.00 | 0.395 | 280.000 | 84.92 |
| 2023-06-02 | 2023-06-09 |
BABA230630P00081000
BABA230630P00082000
|
16 | 82.00 | 81.00 | 0.400 | 96.000 | 83.35 |
| 2023-06-09 | 2023-06-16 |
BABA230707P00083000
BABA230707P00084000
|
15 | 84.00 | 83.00 | 0.365 | 375.000 | 90.55 |
| 2023-06-16 | 2023-06-23 |
BABA230714P00089000
BABA230714P00090000
|
16 | 90.00 | 89.00 | 0.410 | -544.000 | 94.56 |
| 2023-06-23 | 2023-06-30 |
BABA230721P00082000
BABA230721P00083000
|
16 | 83.00 | 82.00 | 0.405 | -104.000 | 92.17 |
| 2023-06-30 | 2023-07-07 |
BABA230728P00080000
BABA230728P00081000
|
16 | 81.00 | 80.00 | 0.395 | 472.000 | 100.55 |
| 2023-07-07 | 2023-07-14 |
BABA230804P00087000
BABA230804P00088000
|
16 | 88.00 | 87.00 | 0.400 | 240.000 | 96.9 |
| 2023-07-14 | 2023-07-21 |
BABA230811P00091000
BABA230811P00092000
|
16 | 92.00 | 91.00 | 0.395 | -168.000 | 95.72 |
| 2023-07-21 | 2023-07-28 |
BABA230818P00085000
BABA230818P00090000
|
3 | 90.00 | 85.00 | 1.81 | 372.00 | 88.03 |
| 2023-07-28 | 2023-08-04 |
BABA230825P00097000
BABA230825P00098000
|
17 | 98.00 | 97.00 | 0.425 | -170.000 | 89.82 |
| 2023-08-04 | 2023-08-11 |
BABA230901P00093000
BABA230901P00094000
|
16 | 94.00 | 93.00 | 0.385 | -56.000 | 95.01 |
| 2023-08-11 | 2023-08-18 |
BABA230908P00093000
BABA230908P00094000
|
16 | 94.00 | 93.00 | 0.395 | -568.000 | 90.05 |
| 2023-08-18 | 2023-08-25 |
BABA230915P00080000
BABA230915P00085000
|
2 | 85.00 | 80.00 | 1.39 | 115.000 | 87.07 |
| 2023-08-25 | 2023-09-01 |
BABA230922P00087000
BABA230922P00088000
|
16 | 88.00 | 87.00 | 0.405 | 392.000 | 88.3 |
| 2023-09-01 | 2023-09-08 |
BABA230929P00092000
BABA230929P00093000
|
16 | 93.00 | 92.00 | 0.380 | -392.000 | 86.74 |
| 2023-09-08 | 2023-09-15 |
BABA231006P00087000
BABA231006P00088000
|
16 | 88.00 | 87.00 | 0.375 | -304.000 | 86.06 |
| 2023-09-15 | 2023-09-22 |
BABA231013P00084000
BABA231013P00085000
|
15 | 85.00 | 84.00 | 0.345 | 75.000 | 84.02 |
| 2023-09-22 | 2023-09-29 |
BABA231020P00085000
BABA231020P00086000
|
15 | 86.00 | 85.00 | 0.365 | -97.500 | 79.94 |
| 2023-09-29 | 2023-10-06 |
BABA231027P00084000
BABA231027P00085000
|
16 | 85.00 | 84.00 | 0.390 | -32.000 | 82.82 |
| 2023-10-06 | 2023-10-13 |
BABA231103P00083000
BABA231103P00084000
|
16 | 84.00 | 83.00 | 0.380 | -64.000 | 85.31 |
| 2023-10-13 | 2023-10-20 |
BABA231110P00081000
BABA231110P00082000
|
15 | 82.00 | 81.00 | 0.365 | -352.500 | 82.75 |
| 2023-10-23 | 2023-10-30 |
BABA231117P00078000
BABA231117P00079000
|
15 | 79.00 | 78.00 | 0.360 | 142.500 | 77.6 |
| 2023-10-30 | 2023-11-06 |
BABA231124P00080000
BABA231124P00081000
|
15 | 81.00 | 80.00 | 0.370 | 202.500 | 78.49 |
| 2023-11-06 | 2023-11-13 |
BABA231201P00082000
BABA231201P00083000
|
15 | 83.00 | 82.00 | 0.350 | -255.000 | 73.99 |
| 2023-11-13 | 2023-11-20 |
BABA231208P00079000
BABA231208P00080000
|
15 | 80.00 | 79.00 | 0.345 | -382.500 | 72.14 |
| 2023-11-20 | 2023-11-27 |
BABA231215P00076000
BABA231215P00077000
|
16 | 77.00 | 76.00 | 0.380 | -56.000 | 74.51 |
| 2023-11-28 | 2023-12-05 |
BABA231229P00074000
BABA231229P00075000
|
16 | 75.00 | 74.00 | 0.405 | -592.000 | 77.51 |
| 2023-12-08 | 2023-12-15 |
BABA240105P00069000
BABA240105P00070000
|
15 | 70.00 | 69.00 | 0.370 | 210.000 | 73.01 |
| 2023-12-20 | 2023-12-27 |
BABA240119P00071000
BABA240119P00072000
|
15 | 72.00 | 71.00 | 0.370 | 262.500 | 69.42 |
| 2023-12-27 | 2024-01-03 |
BABA240126P00073000
BABA240126P00074000
|
16 | 74.00 | 73.00 | 0.40 | 128.00 | 74.01 |
| 2024-01-03 | 2024-01-10 |
BABA240202P00074000
BABA240202P00075000
|
16 | 75.00 | 74.00 | 0.405 | -472.000 | 71.85 |
| 2024-01-10 | 2024-01-17 |
BABA240209P00069000
BABA240209P00070000
|
14 | 70.00 | 69.00 | 0.315 | -238.000 | 72.02 |
| 2024-01-22 | 2024-01-29 |
BABA240216P00066000
BABA240216P00067000
|
15 | 67.00 | 66.00 | 0.335 | 247.500 | 73.91 |
| 2024-01-29 | 2024-02-05 |
BABA240223P00071000
BABA240223P00072000
|
17 | 72.00 | 71.00 | 0.420 | 85.000 | 75.96 |
| 2024-02-05 | 2024-02-12 |
BABA240301P00072000
BABA240301P00073000
|
16 | 73.00 | 72.00 | 0.410 | -104.000 | 74.62 |
| 2024-02-12 | 2024-02-20 |
BABA240308P00070000
BABA240308P00071000
|
16 | 71.00 | 70.00 | 0.380 | -8.000 | 73.55 |
| 2024-02-20 | 2024-02-27 |
BABA240322P00070000
BABA240322P00071000
|
16 | 71.00 | 70.00 | 0.405 | 272.000 | 72.13 |
| 2024-02-27 | 2024-03-05 |
BABA240328P00075000
BABA240328P00076000
|
16 | 76.00 | 75.00 | 0.385 | -544.000 | 72.36 |
| 2024-03-05 | 2024-03-12 |
BABA240405P00069000
BABA240405P00070000
|
16 | 70.00 | 69.00 | 0.38 | 400.000 | 71.66 |
| 2024-03-12 | 2024-03-19 |
BABA240412P00073000
BABA240412P00074000
|
16 | 74.00 | 73.00 | 0.385 | -72.000 | 71.29 |
| 2024-03-19 | 2024-03-26 |
BABA240419P00071000
BABA240419P00072000
|
16 | 72.00 | 71.00 | 0.385 | -208.000 | 69.07 |
| 2024-03-26 | 2024-04-02 |
BABA240426P00069000
BABA240426P00070000
|
15 | 70.00 | 69.00 | 0.365 | 60.000 | 75.55 |
| 2024-04-02 | 2024-04-09 |
BABA240503P00070000
BABA240503P00071000
|
14 | 71.00 | 70.00 | 0.330 | 91.000 | 81.33 |
| 2024-04-09 | 2024-04-16 |
BABA240510P00071000
BABA240510P00072000
|
17 | 72.00 | 71.00 | 0.440 | -365.500 | 80.04 |
| 2024-04-22 | 2024-04-29 |
BABA240517P00068000
BABA240517P00069000
|
15 | 69.00 | 68.00 | 0.37 | 397.500 | 88.54 |
| 2024-04-29 | 2024-05-06 |
BABA240524P00074000
BABA240524P00075000
|
17 | 75.00 | 74.00 | 0.440 | 348.500 | 81.26 |
| 2024-05-07 | 2024-05-14 |
BABA240607P00076000
BABA240607P00077000
|
15 | 77.00 | 76.00 | 0.370 | 37.500 | 78.41 |
| 2024-05-15 | 2024-05-22 |
BABA240614P00078000
BABA240614P00079000
|
17 | 79.00 | 78.00 | 0.420 | -586.500 | 73.35 |
| 2024-05-24 | 2024-05-31 |
BABA240621P00078000
BABA240621P00079000
|
16 | 79.00 | 78.00 | 0.41 | -640.00 | 73.67 |
| 2024-05-31 | 2024-06-07 |
BABA240628P00076000
BABA240628P00077000
|
17 | 77.00 | 76.00 | 0.43 | 8.500 | 72 |
| 2024-06-17 | 2024-06-24 |
BABA240712P00072000
BABA240712P00073000
|
15 | 73.00 | 72.00 | 0.365 | -45.000 | 79.65 |
| 2024-06-24 | 2024-07-01 |
BABA240719P00072500
BABA240719P00073000
|
31 | 73.00 | 72.50 | 0.185 | -418.500 | 75.27 |
| 2024-07-01 | 2024-07-08 |
BABA240726P00070000
BABA240726P00071000
|
15 | 71.00 | 70.00 | 0.350 | 112.500 | 76.53 |
| 2024-07-08 | 2024-07-15 |
BABA240802P00071000
BABA240802P00072000
|
16 | 72.00 | 71.00 | 0.380 | 192.000 | 77.45 |
| 2024-07-15 | 2024-07-22 |
BABA240809P00075000
BABA240809P00076000
|
15 | 76.00 | 75.00 | 0.365 | -150.000 | 79.99 |
| 2024-07-25 | 2024-08-01 |
BABA240823P00073000
BABA240823P00074000
|
15 | 74.00 | 73.00 | 0.365 | 120.000 | 85.41 |
| 2024-08-01 | 2024-08-08 |
BABA240830P00075000
BABA240830P00076000
|
16 | 76.00 | 75.00 | 0.380 | 184.000 | 83.34 |
| 2024-08-09 | 2024-08-16 |
BABA240906P00077000
BABA240906P00078000
|
14 | 78.00 | 77.00 | 0.32 | 112.00 | 81.18 |
| 2024-08-16 | 2024-08-23 |
BABA240913P00081000
BABA240913P00082000
|
16 | 82.00 | 81.00 | 0.39 | 72.000 | 84.69 |
| 2024-08-23 | 2024-08-30 |
BABA240920P00083000
BABA240920P00084000
|
14 | 84.00 | 83.00 | 0.305 | -455.000 | 88.29 |
| 2024-08-30 | 2024-09-06 |
BABA240927P00081000
BABA240927P00082000
|
15 | 82.00 | 81.00 | 0.370 | -127.500 | 107.33 |
| 2024-09-06 | 2024-09-13 |
BABA241004P00079000
BABA241004P00080000
|
16 | 80.00 | 79.00 | 0.380 | 472.000 | 114.53 |
| 2024-09-13 | 2024-09-20 |
BABA241011P00082000
BABA241011P00083000
|
14 | 83.00 | 82.00 | 0.305 | 112.000 | 110.14 |
| 2024-09-20 | 2024-09-27 |
BABA241018P00082500
BABA241018P00085000
|
5 | 85.00 | 82.50 | 0.575 | 275.000 | 102.43 |
| 2024-10-01 | 2024-10-08 |
BABA241101P00109000
BABA241101P00110000
|
16 | 110.00 | 109.00 | 0.40 | -160.00 | 97.58 |
| 2024-10-14 | 2024-10-21 |
BABA241108P00104000
BABA241108P00105000
|
17 | 105.00 | 104.00 | 0.425 | -467.500 | 94.19 |
| 2024-10-21 | 2024-10-28 |
BABA241115P00097500
BABA241115P00098000
|
32 | 98.00 | 97.50 | 0.190 | 640.000 | 88.59 |
| 2024-10-30 | 2024-11-06 |
BABA241129P00095000
BABA241129P00096000
|
14 | 96.00 | 95.00 | 0.325 | -245.000 | 87.37 |
| 2024-11-14 | 2024-11-21 |
BABA241213P00087000
BABA241213P00088000
|
15 | 88.00 | 87.00 | 0.35 | -375.000 | 87.82 |
| 2024-11-21 | 2024-11-29 |
BABA241220P00083000
BABA241220P00084000
|
16 | 84.00 | 83.00 | 0.395 | 168.000 | 82.28 |
| 2024-12-02 | 2024-12-09 |
BABA241227P00083000
BABA241227P00084000
|
14 | 84.00 | 83.00 | 0.295 | 154.000 | 85.06 |
| 2024-12-09 | 2024-12-16 |
BABA250103P00089000
BABA250103P00090000
|
13 | 90.00 | 89.00 | 0.285 | -442.000 | 85.54 |
| 2024-12-17 | 2024-12-24 |
BABA250117P00082500
BABA250117P00085000
|
6 | 85.00 | 82.50 | 0.865 | -72.000 | 85.12 |
| 2024-12-30 | 2025-01-06 |
BABA250124P00081000
BABA250124P00082000
|
14 | 82.00 | 81.00 | 0.31 | 105.000 | 89.14 |
| 2025-01-06 | 2025-01-13 |
BABA250131P00083000
BABA250131P00084000
|
14 | 84.00 | 83.00 | 0.32 | -567.000 | 98.84 |
| 2025-01-16 | 2025-01-23 |
BABA250214P00079000
BABA250214P00080000
|
13 | 80.00 | 79.00 | 0.28 | 169.000 | 124.73 |
| 2025-01-23 | 2025-01-30 |
BABA250221P00083000
BABA250221P00084000
|
17 | 84.00 | 83.00 | 0.415 | 731.000 | 143.75 |
| 2025-02-05 | 2025-02-12 |
BABA250307P00096000
BABA250307P00097000
|
17 | 97.00 | 96.00 | 0.425 | 748.000 | 140.62 |
| 2025-02-13 | 2025-02-20 |
BABA250314P00115000
BABA250314P00116000
|
17 | 116.00 | 115.00 | 0.425 | 450.500 | 141.1 |
| 2025-02-20 | 2025-02-27 |
BABA250321P00125000
BABA250321P00130000
|
3 | 130.00 | 125.00 | 1.745 | 58.500 | 135.14 |
| 2025-02-28 | 2025-03-07 |
BABA250328P00128000
BABA250328P00129000
|
16 | 129.00 | 128.00 | 0.400 | 128.000 | 132.43 |
| 2025-03-10 | 2025-03-17 |
BABA250404P00128000
BABA250404P00129000
|
16 | 129.00 | 128.00 | 0.375 | 424.000 | 116.54 |
| 2025-03-18 | 2025-03-25 |
BABA250417P00130000
BABA250417P00135000
|
2 | 135.00 | 130.00 | 1.465 | -217.000 | 108.87 |
| 2025-03-25 | 2025-04-01 |
BABA250425P00129000
BABA250425P00130000
|
15 | 130.00 | 129.00 | 0.350 | 75.000 | 120.28 |
| 2025-04-01 | 2025-04-08 |
BABA250502P00129000
BABA250502P00130000
|
17 | 130.00 | 129.00 | 0.425 | -1700.000 | 125.76 |
| 2025-04-08 | 2025-04-15 |
BABA250509P00090000
BABA250509P00095000
|
2 | 95.00 | 90.00 | 1.475 | 211.000 | 125.33 |
| 2025-04-15 | 2025-04-22 |
BABA250516P00100000
BABA250516P00105000
|
2 | 105.00 | 100.00 | 1.225 | 38.000 | 123.46 |
| 2025-04-25 | 2025-05-02 |
BABA250523P00116000
BABA250523P00117000
|
16 | 117.00 | 116.00 | 0.375 | 176.000 | 120.73 |
| 2025-05-02 | 2025-05-09 |
BABA250530P00122000
BABA250530P00123000
|
16 | 123.00 | 122.00 | 0.400 | -80.000 | 113.84 |
| 2025-05-29 | 2025-06-05 |
BABA250627P00114000
BABA250627P00115000
|
17 | 115.00 | 114.00 | 0.425 | 136.000 | 114.08 |
| 2025-06-06 | 2025-06-13 |
BABA250703P00116000
BABA250703P00117000
|
17 | 117.00 | 116.00 | 0.425 | -255.000 | 108.7 |
| 2025-06-17 | 2025-06-24 |
BABA250718P00105000
BABA250718P00110000
|
2 | 110.00 | 105.00 | 1.15 | 86.00 | 120.23 |
| 2025-06-24 | 2025-07-01 |
BABA250725P00114000
BABA250725P00115000
|
17 | 115.00 | 114.00 | 0.425 | -212.500 | 120.03 |
| 2025-07-01 | 2025-07-08 |
BABA250801P00111000
BABA250801P00112000
|
17 | 112.00 | 111.00 | 0.415 | -442.000 | 117.07 |
| 2025-07-15 | 2025-07-22 |
BABA250815P00105000
BABA250815P00110000
|
2 | 110.00 | 105.00 | 1.255 | 114.000 | 121.26 |
| 2025-07-22 | 2025-07-29 |
BABA250822P00117000
BABA250822P00118000
|
17 | 118.00 | 117.00 | 0.425 | -85.000 | 0 |
| 2025-07-31 | 2025-08-07 |
BABA250829P00117000
BABA250829P00118000
|
17 | 118.00 | 117.00 | 0.425 | 42.500 | 0 |
| 2025-08-07 | 2025-08-14 |
BABA250905P00117000
BABA250905P00118000
|
17 | 118.00 | 117.00 | 0.425 | 25.500 | 0 |