| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-07 | 2014-10-24 |
BABA141107P00087000
BABA141107P00088000
|
19 | 88.00 | 87.00 | 0.475 | 475.000 | 114.56 |
| 2014-11-19 | 2014-12-08 |
BABA141220P00100000
BABA141220P00105000
|
3 | 105.00 | 100.00 | 1.675 | -15.000 | 110.65 |
| 2014-12-08 | 2014-12-26 |
BABA150102P00104000
BABA150102P00105000
|
18 | 105.00 | 104.00 | 0.45 | 225.000 | 103.6 |
| 2014-12-31 | 2015-01-20 |
BABA150130P00103000
BABA150130P00104000
|
18 | 104.00 | 103.00 | 0.45 | -450.000 | 89.08 |
| 2015-01-29 | 2015-02-17 |
BABA150227P00089000
BABA150227P00090000
|
17 | 90.00 | 89.00 | 0.44 | -552.500 | 85.12 |
| 2015-02-17 | 2015-03-06 |
BABA150320P00082500
BABA150320P00085000
|
5 | 85.00 | 82.50 | 0.820 | -147.500 | 85.2 |
| 2015-03-10 | 2015-03-27 |
BABA150410P00082500
BABA150410P00083000
|
31 | 83.00 | 82.50 | 0.180 | 62.000 | 84.58 |
| 2015-04-02 | 2015-04-20 |
BABA150501P00082000
BABA150501P00082500
|
37 | 82.50 | 82.00 | 0.235 | -74.000 | 81.17 |
| 2015-04-20 | 2015-05-07 |
BABA150515P00082000
BABA150515P00082500
|
35 | 82.50 | 82.00 | 0.220 | 577.500 | 88.46 |
| 2015-05-07 | 2015-05-26 |
BABA150605P00085500
BABA150605P00086000
|
37 | 86.00 | 85.50 | 0.235 | 814.000 | 90.71 |
| 2015-05-28 | 2015-06-15 |
BABA150626P00090500
BABA150626P00091000
|
38 | 91.00 | 90.50 | 0.240 | -798.000 | 83.28 |
| 2015-06-15 | 2015-07-02 |
BABA150710P00085500
BABA150710P00086000
|
37 | 86.00 | 85.50 | 0.235 | -888.000 | 80.3 |
| 2015-07-02 | 2015-07-20 |
BABA150731P00081500
BABA150731P00082000
|
37 | 82.00 | 81.50 | 0.235 | 222.000 | 78.34 |
| 2015-07-20 | 2015-08-06 |
BABA150814P00082500
BABA150814P00083000
|
35 | 83.00 | 82.50 | 0.220 | -455.000 | 74.76 |
| 2015-08-10 | 2015-08-27 |
BABA150904P00080000
BABA150904P00080500
|
39 | 80.50 | 80.00 | 0.245 | -994.500 | 63.91 |
| 2015-08-27 | 2015-09-14 |
BABA150925P00070500
BABA150925P00071000
|
38 | 71.00 | 70.50 | 0.240 | -703.000 | 59.24 |
| 2015-09-15 | 2015-10-02 |
BABA151016P00062500
BABA151016P00065000
|
6 | 65.00 | 62.50 | 0.945 | -255.000 | 71.99 |
| 2015-10-02 | 2015-10-19 |
BABA151030P00063000
BABA151030P00063500
|
33 | 63.50 | 63.00 | 0.20 | 511.500 | 83.83 |
| 2015-10-26 | 2015-11-12 |
BABA151120P00076000
BABA151120P00076500
|
36 | 76.50 | 76.00 | 0.225 | 324.000 | 79.95 |
| 2015-11-12 | 2015-11-30 |
BABA151211P00078500
BABA151211P00079000
|
36 | 79.00 | 78.50 | 0.225 | 1332.000 | 79.74 |
| 2015-12-02 | 2015-12-21 |
BABA151231P00084500
BABA151231P00085000
|
37 | 85.00 | 84.50 | 0.230 | -351.500 | 81.27 |
| 2015-12-21 | 2016-01-07 |
BABA160115P00082500
BABA160115P00083000
|
37 | 83.00 | 82.50 | 0.23 | -814.00 | 69.59 |
| 2016-01-08 | 2016-01-25 |
BABA160205P00065000
BABA160205P00070000
|
3 | 70.00 | 65.00 | 1.910 | 22.500 | 62.64 |
| 2016-01-25 | 2016-02-11 |
BABA160219P00069500
BABA160219P00070000
|
33 | 70.00 | 69.50 | 0.20 | -990.000 | 67.28 |
| 2016-02-11 | 2016-02-29 |
BABA160311P00060500
BABA160311P00061000
|
36 | 61.00 | 60.50 | 0.225 | 738.000 | 74.01 |
| 2016-03-01 | 2016-03-18 |
BABA160401P00070500
BABA160401P00071000
|
39 | 71.00 | 70.50 | 0.245 | 799.500 | 78.73 |
| 2016-03-18 | 2016-04-04 |
BABA160415P00072500
BABA160415P00075000
|
5 | 75.00 | 72.50 | 0.770 | 292.500 | 78.97 |
| 2016-04-04 | 2016-04-21 |
BABA160429P00078500
BABA160429P00079000
|
37 | 79.00 | 78.50 | 0.235 | 407.000 | 76.94 |
| 2016-05-02 | 2016-05-19 |
BABA160527P00076000
BABA160527P00076500
|
38 | 76.50 | 76.00 | 0.240 | 494.000 | 80.97 |
| 2016-05-19 | 2016-06-06 |
BABA160617P00075000
BABA160617P00077500
|
6 | 77.50 | 75.00 | 0.855 | 48.000 | 77 |
| 2016-06-06 | 2016-06-23 |
BABA160701P00077500
BABA160701P00078000
|
37 | 78.00 | 77.50 | 0.230 | 314.500 | 79.65 |
| 2016-06-23 | 2016-07-11 |
BABA160722P00078500
BABA160722P00079000
|
35 | 79.00 | 78.50 | 0.22 | 402.500 | 84.49 |
| 2016-07-11 | 2016-07-28 |
BABA160805P00081000
BABA160805P00081500
|
35 | 81.50 | 81.00 | 0.215 | 332.500 | 84.59 |
| 2016-07-28 | 2016-08-15 |
BABA160826P00082500
BABA160826P00083000
|
36 | 83.00 | 82.50 | 0.225 | 810.000 | 95.06 |
| 2016-08-15 | 2016-09-01 |
BABA160909P00096000
BABA160909P00097000
|
19 | 97.00 | 96.00 | 0.485 | 199.500 | 99.62 |
| 2016-09-01 | 2016-09-19 |
BABA160930P00097000
BABA160930P00097500
|
39 | 97.50 | 97.00 | 0.245 | 741.000 | 105.79 |
| 2016-09-19 | 2016-10-06 |
BABA161014P00102000
BABA161014P00103000
|
18 | 103.00 | 102.00 | 0.455 | 594.000 | 101.85 |
| 2016-10-06 | 2016-10-24 |
BABA161104P00106000
BABA161104P00107000
|
15 | 107.00 | 106.00 | 0.35 | -375.000 | 97.57 |
| 2016-10-25 | 2016-11-11 |
BABA161125P00103000
BABA161125P00104000
|
19 | 104.00 | 103.00 | 0.475 | -950.000 | 93.01 |
| 2016-11-11 | 2016-11-28 |
BABA161209P00092500
BABA161209P00093000
|
36 | 93.00 | 92.50 | 0.225 | 126.000 | 93.28 |
| 2016-11-28 | 2016-12-15 |
BABA161223P00093500
BABA161223P00094000
|
38 | 94.00 | 93.50 | 0.240 | -893.000 | 86.79 |
| 2016-12-16 | 2017-01-03 |
BABA170113P00088000
BABA170113P00088500
|
36 | 88.50 | 88.00 | 0.225 | 18.000 | 96.27 |
| 2017-01-04 | 2017-01-23 |
BABA170203P00090000
BABA170203P00090500
|
36 | 90.50 | 90.00 | 0.225 | 612.000 | 100.39 |
| 2017-01-24 | 2017-02-10 |
BABA170224P00100000
BABA170224P00101000
|
17 | 101.00 | 100.00 | 0.425 | 195.500 | 102.95 |
| 2017-02-10 | 2017-02-27 |
BABA170310P00101000
BABA170310P00102000
|
17 | 102.00 | 101.00 | 0.435 | 246.500 | 103.39 |
| 2017-02-27 | 2017-03-16 |
BABA170324P00102000
BABA170324P00103000
|
17 | 103.00 | 102.00 | 0.415 | 450.500 | 108.04 |
| 2017-03-16 | 2017-04-03 |
BABA170413P00104000
BABA170413P00105000
|
16 | 105.00 | 104.00 | 0.395 | 416.000 | 110.21 |
| 2017-04-03 | 2017-04-20 |
BABA170428P00107000
BABA170428P00108000
|
17 | 108.00 | 107.00 | 0.44 | 612.000 | 115.5 |
| 2017-04-20 | 2017-05-08 |
BABA170519P00105000
BABA170519P00110000
|
2 | 110.00 | 105.00 | 1.335 | 178.000 | 123.22 |
| 2017-05-08 | 2017-05-25 |
BABA170602P00116000
BABA170602P00117000
|
18 | 117.00 | 116.00 | 0.47 | 783.000 | 124.13 |
| 2017-05-26 | 2017-06-12 |
BABA170623P00123000
BABA170623P00124000
|
19 | 124.00 | 123.00 | 0.490 | 874.000 | 143.01 |
| 2017-06-12 | 2017-06-29 |
BABA170707P00138000
BABA170707P00139000
|
18 | 139.00 | 138.00 | 0.45 | 189.000 | 142.43 |
| 2017-06-29 | 2017-07-17 |
BABA170728P00140000
BABA170728P00141000
|
18 | 141.00 | 140.00 | 0.450 | 720.000 | 157.56 |
| 2017-07-18 | 2017-08-04 |
BABA170818P00145000
BABA170818P00150000
|
2 | 150.00 | 145.00 | 1.625 | -34.000 | 167.5 |
| 2017-08-04 | 2017-08-21 |
BABA170901P00150000
BABA170901P00152500
|
7 | 152.50 | 150.00 | 1.150 | 759.500 | 171.04 |
| 2017-08-21 | 2017-09-07 |
BABA170915P00165000
BABA170915P00167500
|
6 | 167.50 | 165.00 | 1.000 | 249.000 | 176.7 |
| 2017-09-07 | 2017-09-25 |
BABA171006P00167500
BABA171006P00170000
|
7 | 170.00 | 167.50 | 1.075 | -3.500 | 179.2 |
| 2017-09-25 | 2017-10-12 |
BABA171020P00167500
BABA171020P00170000
|
7 | 170.00 | 167.50 | 1.100 | 682.500 | 177.32 |
| 2017-10-12 | 2017-10-30 |
BABA171110P00177500
BABA171110P00180000
|
7 | 180.00 | 177.50 | 1.125 | -17.500 | 186.41 |
| 2017-10-31 | 2017-11-17 |
BABA171201P00182500
BABA171201P00185000
|
7 | 185.00 | 182.50 | 1.175 | 66.500 | 174.61 |
| 2017-11-17 | 2017-12-04 |
BABA171215P00180000
BABA171215P00185000
|
3 | 185.00 | 180.00 | 2.075 | -697.500 | 173.55 |
| 2017-12-04 | 2017-12-21 |
BABA171229P00167500
BABA171229P00170000
|
7 | 170.00 | 167.50 | 1.20 | 619.500 | 172.43 |
| 2017-12-21 | 2018-01-08 |
BABA180119P00172500
BABA180119P00175000
|
7 | 175.00 | 172.50 | 1.075 | 710.500 | 184.05 |
| 2018-01-08 | 2018-01-25 |
BABA180202P00187500
BABA180202P00190000
|
7 | 190.00 | 187.50 | 1.175 | 304.500 | 187.31 |
| 2018-01-29 | 2018-02-15 |
BABA180223P00200000
BABA180223P00202500
|
7 | 202.50 | 200.00 | 1.20 | -910.000 | 193.29 |
| 2018-02-15 | 2018-03-05 |
BABA180316P00180000
BABA180316P00185000
|
3 | 185.00 | 180.00 | 1.825 | -217.500 | 200.28 |
| 2018-03-06 | 2018-03-23 |
BABA180406P00185000
BABA180406P00187500
|
7 | 187.50 | 185.00 | 1.135 | -308.000 | 167.52 |
| 2018-03-23 | 2018-04-09 |
BABA180420P00177500
BABA180420P00180000
|
7 | 180.00 | 177.50 | 1.075 | -665.000 | 179.11 |
| 2018-04-10 | 2018-04-27 |
BABA180511P00175000
BABA180511P00177500
|
7 | 177.50 | 175.00 | 1.175 | -52.500 | 194.36 |
| 2018-04-27 | 2018-05-14 |
BABA180525P00175000
BABA180525P00177500
|
7 | 177.50 | 175.00 | 1.225 | 847.000 | 199.2 |
| 2018-05-14 | 2018-05-31 |
BABA180608P00195000
BABA180608P00197500
|
6 | 197.50 | 195.00 | 1.05 | 30.000 | 205.07 |
| 2018-05-31 | 2018-06-18 |
BABA180629P00195000
BABA180629P00197500
|
7 | 197.50 | 195.00 | 1.15 | 630.000 | 185.53 |
| 2018-06-18 | 2018-07-05 |
BABA180713P00205000
BABA180713P00207500
|
6 | 207.50 | 205.00 | 1.060 | -849.000 | 190.04 |
| 2018-07-05 | 2018-07-23 |
BABA180803P00185000
BABA180803P00187500
|
7 | 187.50 | 185.00 | 1.20 | 52.500 | 180.84 |
| 2018-07-23 | 2018-08-09 |
BABA180817P00185000
BABA180817P00187500
|
7 | 187.50 | 185.00 | 1.225 | -658.000 | 172.78 |
| 2018-08-09 | 2018-08-27 |
BABA180907P00175000
BABA180907P00177500
|
7 | 177.50 | 175.00 | 1.215 | 343.000 | 162.37 |
| 2018-08-27 | 2018-09-13 |
BABA180921P00177500
BABA180921P00180000
|
7 | 180.00 | 177.50 | 1.11 | -833.000 | 164.63 |
| 2018-09-13 | 2018-10-01 |
BABA181012P00162500
BABA181012P00165000
|
7 | 165.00 | 162.50 | 1.100 | -245.000 | 147.29 |
| 2018-10-01 | 2018-10-18 |
BABA181026P00160000
BABA181026P00162500
|
7 | 162.50 | 160.00 | 1.175 | -927.500 | 142.87 |
| 2018-10-18 | 2018-11-05 |
BABA181116P00135000
BABA181116P00140000
|
3 | 140.00 | 135.00 | 1.875 | 208.500 | 154.1 |
| 2018-11-05 | 2018-11-23 |
BABA181130P00144000
BABA181130P00145000
|
19 | 145.00 | 144.00 | 0.475 | 427.500 | 160.86 |
| 2018-11-23 | 2018-12-10 |
BABA181221P00149000
BABA181221P00150000
|
18 | 150.00 | 149.00 | 0.450 | 90.000 | 132 |
| 2018-12-10 | 2018-12-27 |
BABA190104P00150000
BABA190104P00152500
|
7 | 152.50 | 150.00 | 1.175 | -822.500 | 139.75 |
| 2018-12-28 | 2019-01-14 |
BABA190125P00139000
BABA190125P00140000
|
19 | 140.00 | 139.00 | 0.475 | 636.500 | 159.21 |
| 2019-01-14 | 2019-01-31 |
BABA190208P00149000
BABA190208P00150000
|
18 | 150.00 | 149.00 | 0.450 | 639.000 | 167.36 |
| 2019-01-31 | 2019-02-19 |
BABA190301P00165000
BABA190301P00167500
|
6 | 167.5 | 165 | 0.975 | 201.000 | 183.88 |
| 2019-02-19 | 2019-03-08 |
BABA190322P00167500
BABA190322P00170000
|
6 | 170.00 | 167.50 | 1.025 | 285.000 | 176.26 |
| 2019-03-08 | 2019-03-25 |
BABA190405P00172500
BABA190405P00175000
|
6 | 175.00 | 172.50 | 1.000 | 228.000 | 185.35 |
| 2019-03-26 | 2019-04-12 |
BABA190426P00175000
BABA190426P00177500
|
6 | 177.50 | 175.00 | 1.000 | 504.000 | 187.09 |
| 2019-04-12 | 2019-04-29 |
BABA190510P00185000
BABA190510P00187500
|
6 | 187.50 | 185.00 | 0.975 | -69.000 | 178 |
| 2019-04-29 | 2019-05-16 |
BABA190524P00185000
BABA190524P00187500
|
7 | 187.50 | 185.00 | 1.200 | -787.500 | 155 |
| 2019-05-16 | 2019-06-03 |
BABA190614P00172500
BABA190614P00175000
|
6 | 175.00 | 172.50 | 1.05 | -855.000 | 158.1 |
| 2019-06-03 | 2019-06-20 |
BABA190628P00149000
BABA190628P00150000
|
18 | 150.00 | 149.00 | 0.450 | 783.000 | 169.45 |
| 2019-06-20 | 2019-07-08 |
BABA190719P00160000
BABA190719P00165000
|
3 | 165.00 | 160.00 | 1.730 | 217.500 | 172.99 |
| 2019-07-08 | 2019-07-25 |
BABA190802P00165000
BABA190802P00167500
|
6 | 167.50 | 165.00 | 0.98 | 498.00 | 161 |
| 2019-07-25 | 2019-08-12 |
BABA190823P00175000
BABA190823P00177500
|
7 | 177.50 | 175.00 | 1.15 | -857.500 | 164.54 |
| 2019-08-12 | 2019-08-29 |
BABA190906P00157500
BABA190906P00160000
|
7 | 160.00 | 157.50 | 1.150 | 738.500 | 176.69 |
| 2019-08-29 | 2019-09-16 |
BABA190927P00170000
BABA190927P00172500
|
7 | 172.50 | 170.00 | 1.175 | 336.000 | 165.98 |
| 2019-09-16 | 2019-10-03 |
BABA191011P00175000
BABA191011P00177500
|
7 | 177.50 | 175.00 | 1.100 | -630.000 | 172.94 |
| 2019-10-03 | 2019-10-21 |
BABA191101P00167500
BABA191101P00170000
|
7 | 170.00 | 167.50 | 1.175 | 259.000 | 176.46 |
| 2019-10-21 | 2019-11-07 |
BABA191115P00170000
BABA191115P00172500
|
6 | 172.50 | 170.00 | 1.050 | 573.000 | 185.49 |
| 2019-11-07 | 2019-11-25 |
BABA191206P00182500
BABA191206P00185000
|
6 | 185.00 | 182.50 | 0.95 | 231.000 | 201.89 |
| 2019-11-25 | 2019-12-12 |
BABA191220P00187500
BABA191220P00190000
|
7 | 190.00 | 187.50 | 1.10 | 707.00 | 212.25 |
| 2019-12-12 | 2019-12-30 |
BABA200110P00202500
BABA200110P00205000
|
7 | 205.00 | 202.50 | 1.125 | 546.000 | 223.83 |
| 2019-12-30 | 2020-01-16 |
BABA200124P00210000
BABA200124P00212500
|
7 | 212.50 | 210.00 | 1.075 | 651.000 | 213.75 |
| 2020-01-16 | 2020-02-03 |
BABA200214P00220000
BABA200214P00222500
|
7 | 222.50 | 220.00 | 1.10 | -472.500 | 219.63 |
| 2020-02-03 | 2020-02-20 |
BABA200228P00210000
BABA200228P00212500
|
7 | 212.50 | 210.00 | 1.125 | 402.500 | 208 |
| 2020-02-20 | 2020-03-09 |
BABA200320P00210000
BABA200320P00215000
|
3 | 215.00 | 210.00 | 1.775 | -712.500 | 181.3 |
| 2020-03-09 | 2020-03-26 |
BABA200403P00195000
BABA200403P00197500
|
6 | 197.50 | 195.00 | 1.000 | -195.000 | 187.11 |
| 2020-03-27 | 2020-04-13 |
BABA200424P00185000
BABA200424P00187500
|
6 | 187.50 | 185.00 | 0.875 | 351.000 | 204.36 |
| 2020-04-13 | 2020-04-30 |
BABA200508P00197500
BABA200508P00200000
|
6 | 200.00 | 197.50 | 1.050 | 255.000 | 201.19 |
| 2020-04-30 | 2020-05-18 |
BABA200529P00200000
BABA200529P00202500
|
6 | 202.50 | 200.00 | 0.975 | 279.000 | 207.39 |
| 2020-05-18 | 2020-06-04 |
BABA200612P00212500
BABA200612P00215000
|
7 | 215.00 | 212.50 | 1.10 | 262.500 | 217.64 |
| 2020-06-04 | 2020-06-22 |
BABA200702P00215000
BABA200702P00217500
|
7 | 217.50 | 215.00 | 1.200 | 273.000 | 223.6 |
| 2020-06-22 | 2020-07-09 |
BABA200717P00217500
BABA200717P00220000
|
7 | 220.00 | 217.50 | 1.125 | 780.500 | 247.14 |
| 2020-07-09 | 2020-07-27 |
BABA200807P00260000
BABA200807P00262500
|
7 | 262.50 | 260.00 | 1.175 | -472.500 | 252.1 |
| 2020-07-27 | 2020-08-13 |
BABA200821P00247500
BABA200821P00250000
|
6 | 250.00 | 247.50 | 1.050 | 60.000 | 265.8 |
| 2020-08-13 | 2020-08-31 |
BABA200911P00252500
BABA200911P00255000
|
7 | 255.00 | 252.50 | 1.225 | 735.000 | 271.61 |
| 2020-08-31 | 2020-09-17 |
BABA200925P00285000
BABA200925P00287500
|
7 | 287.50 | 285.00 | 1.15 | -612.500 | 271.09 |
| 2020-09-17 | 2020-10-05 |
BABA201016P00270000
BABA201016P00275000
|
3 | 275.00 | 270.00 | 2.325 | 382.500 | 307.31 |
| 2020-10-06 | 2020-10-23 |
BABA201106P00292500
BABA201106P00295000
|
7 | 295.00 | 292.50 | 1.150 | 280.000 | 299.95 |
| 2020-10-23 | 2020-11-09 |
BABA201120P00307500
BABA201120P00310000
|
7 | 310.00 | 307.50 | 1.15 | -525.000 | 270.74 |
| 2020-11-10 | 2020-11-27 |
BABA201211P00260000
BABA201211P00265000
|
3 | 265.00 | 260.00 | 2.125 | 318.000 | 264.54 |
| 2020-11-30 | 2020-12-17 |
BABA201231P00260000
BABA201231P00262500
|
7 | 262.50 | 260.00 | 1.175 | 140.000 | 232.73 |
| 2020-12-17 | 2021-01-04 |
BABA210115P00260000
BABA210115P00265000
|
3 | 265.00 | 260.00 | 2.350 | -757.500 | 243.46 |
| 2021-01-04 | 2021-01-21 |
BABA210129P00225000
BABA210129P00227500
|
7 | 227.50 | 225.00 | 1.150 | 780.500 | 253.83 |
| 2021-01-27 | 2021-02-16 |
BABA210226P00260000
BABA210226P00262500
|
7 | 262.50 | 260.00 | 1.225 | 430.500 | 237.76 |
| 2021-02-16 | 2021-03-05 |
BABA210319P00265000
BABA210319P00270000
|
3 | 270.00 | 265.00 | 2.325 | -787.500 | 239.79 |
| 2021-03-11 | 2021-03-29 |
BABA210409P00237500
BABA210409P00240000
|
7 | 240.00 | 237.50 | 1.175 | -210.000 | 223.31 |
| 2021-03-30 | 2021-04-16 |
BABA210430P00227500
BABA210430P00230000
|
7 | 230.00 | 227.50 | 1.075 | 357.000 | 230.95 |
| 2021-04-19 | 2021-05-06 |
BABA210514P00232500
BABA210514P00235000
|
7 | 235.00 | 232.50 | 1.150 | -472.500 | 209.51 |
| 2021-05-07 | 2021-05-24 |
BABA210604P00222500
BABA210604P00225000
|
7 | 225.00 | 222.50 | 1.200 | -717.500 | 219.02 |
| 2021-05-25 | 2021-06-11 |
BABA210625P00207500
BABA210625P00210000
|
7 | 210.00 | 207.50 | 1.100 | 94.500 | 228.5 |
| 2021-06-11 | 2021-06-28 |
BABA210709P00207500
BABA210709P00210000
|
7 | 210.00 | 207.50 | 1.150 | 745.500 | 205.94 |
| 2021-07-06 | 2021-07-23 |
BABA210806P00207500
BABA210806P00210000
|
7 | 210.00 | 207.50 | 1.125 | -175.000 | 196.39 |
| 2021-07-23 | 2021-08-09 |
BABA210820P00202500
BABA210820P00205000
|
6 | 205.00 | 202.50 | 1.025 | -525.000 | 157.96 |
| 2021-08-09 | 2021-08-26 |
BABA210903P00190000
BABA210903P00195000
|
3 | 195.00 | 190.00 | 1.95 | -900.000 | 170.3 |
| 2021-08-26 | 2021-09-13 |
BABA210924P00160000
BABA210924P00165000
|
3 | 165.00 | 160.00 | 2.100 | 72.000 | 145.08 |
| 2021-09-13 | 2021-09-30 |
BABA211008P00160000
BABA211008P00165000
|
3 | 165.00 | 160.00 | 1.925 | -810.000 | 161.52 |
| 2021-09-30 | 2021-10-18 |
BABA211029P00140000
BABA211029P00145000
|
3 | 145.00 | 140.00 | 1.85 | 504.000 | 164.94 |
| 2021-10-18 | 2021-11-04 |
BABA211112P00160000
BABA211112P00165000
|
3 | 165.00 | 160.00 | 1.95 | -64.500 | 166.81 |
| 2021-11-04 | 2021-11-22 |
BABA211203P00160000
BABA211203P00165000
|
3 | 165.00 | 160.00 | 2.300 | -817.500 | 111.96 |
| 2021-11-22 | 2021-12-09 |
BABA211217P00136000
BABA211217P00137000
|
18 | 137.00 | 136.00 | 0.450 | -900.000 | 122.1 |
| 2021-12-13 | 2021-12-30 |
BABA220107P00122000
BABA220107P00123000
|
18 | 123.00 | 122.00 | 0.450 | -45.000 | 129.81 |
| 2021-12-31 | 2022-01-18 |
BABA220128P00119000
BABA220128P00120000
|
16 | 120.00 | 119.00 | 0.40 | 336.00 | 115.23 |
| 2022-01-18 | 2022-02-04 |
BABA220218P00125000
BABA220218P00130000
|
3 | 130.00 | 125.00 | 2.325 | -270.000 | 118.99 |
| 2022-02-04 | 2022-02-22 |
BABA220304P00122000
BABA220304P00123000
|
16 | 123.00 | 122.00 | 0.40 | -560.000 | 100.6 |
| 2022-03-01 | 2022-03-18 |
BABA220401P00107000
BABA220401P00108000
|
19 | 108.00 | 107.00 | 0.475 | 47.500 | 110.2 |
| 2022-04-01 | 2022-04-18 |
BABA220429P00110000
BABA220429P00111000
|
18 | 111.00 | 110.00 | 0.45 | -765.000 | 97.09 |
| 2022-04-18 | 2022-05-05 |
BABA220513P00094000
BABA220513P00095000
|
19 | 95.00 | 94.00 | 0.475 | -47.500 | 87.99 |
| 2022-05-09 | 2022-05-26 |
BABA220603P00085000
BABA220603P00086000
|
19 | 86.00 | 85.00 | 0.475 | 617.500 | 93.21 |
| 2022-05-26 | 2022-06-13 |
BABA220624P00095000
BABA220624P00096000
|
19 | 96.00 | 95.00 | 0.475 | 190.000 | 117.62 |
| 2022-06-14 | 2022-07-01 |
BABA220715P00100000
BABA220715P00105000
|
3 | 105.00 | 100.00 | 2.275 | 462.000 | 102.44 |
| 2022-07-07 | 2022-07-25 |
BABA220805P00123000
BABA220805P00124000
|
19 | 124.00 | 123.00 | 0.475 | -807.500 | 92.56 |
| 2022-08-03 | 2022-08-22 |
BABA220902P00096000
BABA220902P00097000
|
19 | 97.00 | 96.00 | 0.475 | -570.000 | 91.8 |
| 2022-08-29 | 2022-09-15 |
BABA220923P00096000
BABA220923P00097000
|
19 | 97.00 | 96.00 | 0.475 | -760.000 | 78.8 |
| 2022-09-15 | 2022-10-03 |
BABA221014P00088000
BABA221014P00089000
|
18 | 89.00 | 88.00 | 0.45 | -810.00 | 73.02 |
| 2022-10-06 | 2022-10-24 |
BABA221104P00084000
BABA221104P00085000
|
19 | 85.00 | 84.00 | 0.475 | -1045.000 | 69.81 |
| 2022-10-24 | 2022-11-10 |
BABA221118P00063000
BABA221118P00064000
|
19 | 64.00 | 63.00 | 0.475 | 503.500 | 80.48 |
| 2022-11-15 | 2022-12-02 |
BABA221216P00075000
BABA221216P00080000
|
3 | 80.00 | 75.00 | 2.40 | 538.500 | 86.79 |
| 2022-12-02 | 2022-12-19 |
BABA221230P00085000
BABA221230P00090000
|
3 | 90.00 | 85.00 | 2.350 | -109.500 | 88.09 |
| 2022-12-30 | 2023-01-17 |
BABA230127P00088000
BABA230127P00089000
|
19 | 89.00 | 88.00 | 0.475 | 912.000 | 118.38 |
| 2023-01-17 | 2023-02-03 |
BABA230217P00110000
BABA230217P00115000
|
3 | 115.00 | 110.00 | 2.200 | -472.500 | 100.01 |
| 2023-02-03 | 2023-02-21 |
BABA230303P00106000
BABA230303P00107000
|
19 | 107.00 | 106.00 | 0.475 | -807.500 | 89.7 |
| 2023-03-02 | 2023-03-20 |
BABA230331P00089000
BABA230331P00090000
|
19 | 90.00 | 89.00 | 0.475 | -807.500 | 102.18 |
| 2023-03-20 | 2023-04-06 |
BABA230414P00080000
BABA230414P00081000
|
19 | 81.00 | 80.00 | 0.475 | 902.500 | 94.55 |
| 2023-04-17 | 2023-05-04 |
BABA230512P00096000
BABA230512P00097000
|
19 | 97.00 | 96.00 | 0.475 | -1045.000 | 85.34 |
| 2023-05-16 | 2023-06-02 |
BABA230616P00085000
BABA230616P00090000
|
3 | 90.00 | 85.00 | 2.425 | -337.500 | 92.1 |
| 2023-07-18 | 2023-08-04 |
BABA230818P00085000
BABA230818P00090000
|
3 | 90.00 | 85.00 | 1.970 | 357.000 | 88.03 |
| 2023-08-15 | 2023-09-01 |
BABA230915P00085000
BABA230915P00090000
|
3 | 90.00 | 85.00 | 1.74 | 363.000 | 87.07 |
| 2023-09-13 | 2023-10-02 |
BABA231013P00087000
BABA231013P00088000
|
19 | 88.00 | 87.00 | 0.475 | -209.000 | 84.02 |
| 2023-10-04 | 2023-10-23 |
BABA231103P00083000
BABA231103P00084000
|
17 | 84.00 | 83.00 | 0.435 | -493.000 | 85.31 |
| 2023-10-23 | 2023-11-09 |
BABA231117P00080000
BABA231117P00081000
|
19 | 81.00 | 80.00 | 0.480 | 218.500 | 77.6 |
| 2023-11-09 | 2023-11-27 |
BABA231208P00082000
BABA231208P00083000
|
19 | 83.00 | 82.00 | 0.485 | -788.500 | 72.14 |
| 2023-11-30 | 2023-12-18 |
BABA231229P00074000
BABA231229P00075000
|
16 | 75.00 | 74.00 | 0.410 | -432.000 | 77.51 |
| 2023-12-20 | 2024-01-08 |
BABA240119P00073000
BABA240119P00074000
|
17 | 74.00 | 73.00 | 0.43 | -272.00 | 69.42 |
| 2024-01-08 | 2024-01-25 |
BABA240202P00072000
BABA240202P00073000
|
19 | 73.00 | 72.00 | 0.485 | 161.500 | 71.85 |
| 2024-02-07 | 2024-02-26 |
BABA240308P00073000
BABA240308P00074000
|
19 | 74.00 | 73.00 | 0.490 | 418.000 | 73.55 |
| 2024-02-27 | 2024-03-15 |
BABA240328P00077000
BABA240328P00078000
|
18 | 78.00 | 77.00 | 0.450 | -360.000 | 72.36 |
| 2024-03-18 | 2024-04-04 |
BABA240412P00073000
BABA240412P00074000
|
19 | 74.00 | 73.00 | 0.495 | -389.500 | 71.29 |
| 2024-04-04 | 2024-04-22 |
BABA240503P00071000
BABA240503P00072000
|
18 | 72.00 | 71.00 | 0.460 | -180.000 | 81.33 |
| 2024-04-22 | 2024-05-09 |
BABA240517P00070000
BABA240517P00071000
|
19 | 71.00 | 70.00 | 0.49 | 798.000 | 88.54 |
| 2024-05-23 | 2024-06-10 |
BABA240621P00080000
BABA240621P00081000
|
18 | 81.00 | 80.00 | 0.470 | -531.000 | 73.67 |
| 2024-06-12 | 2024-07-01 |
BABA240712P00077000
BABA240712P00078000
|
15 | 78.00 | 77.00 | 0.350 | -750.000 | 79.65 |
| 2024-07-02 | 2024-07-19 |
BABA240802P00073000
BABA240802P00074000
|
16 | 74.00 | 73.00 | 0.400 | -120.000 | 77.45 |
| 2024-07-19 | 2024-08-05 |
BABA240816P00072500
BABA240816P00075000
|
7 | 75.00 | 72.50 | 1.075 | 304.500 | 83.18 |
| 2024-08-15 | 2024-09-03 |
BABA240913P00079000
BABA240913P00080000
|
16 | 80.00 | 79.00 | 0.405 | 248.000 | 84.69 |
| 2024-09-06 | 2024-09-23 |
BABA241004P00080000
BABA241004P00081000
|
18 | 81.00 | 80.00 | 0.455 | 765.000 | 114.53 |
| 2024-09-23 | 2024-10-10 |
BABA241018P00089000
BABA241018P00090000
|
19 | 90.00 | 89.00 | 0.475 | 912.000 | 102.43 |
| 2024-10-14 | 2024-10-31 |
BABA241108P00107000
BABA241108P00108000
|
16 | 108.00 | 107.00 | 0.40 | -1040.000 | 94.19 |
| 2024-11-01 | 2024-11-18 |
BABA241129P00097000
BABA241129P00098000
|
19 | 98.00 | 97.00 | 0.475 | -950.000 | 87.37 |
| 2024-11-25 | 2024-12-12 |
BABA241220P00085000
BABA241220P00086000
|
19 | 86.00 | 85.00 | 0.485 | 589.000 | 82.28 |
| 2024-12-13 | 2024-12-30 |
BABA250110P00087000
BABA250110P00088000
|
16 | 88.00 | 87.00 | 0.375 | -760.000 | 80.53 |
| 2025-01-03 | 2025-01-21 |
BABA250131P00085000
BABA250131P00086000
|
18 | 86.00 | 85.00 | 0.46 | -117.000 | 98.84 |
| 2025-01-23 | 2025-02-10 |
BABA250221P00085000
BABA250221P00086000
|
16 | 86.00 | 85.00 | 0.375 | 536.000 | 143.75 |
| 2025-03-14 | 2025-03-31 |
BABA250411P00141000
BABA250411P00142000
|
17 | 142.00 | 141.00 | 0.425 | -722.500 | 107.73 |
| 2025-04-08 | 2025-04-25 |
BABA250509P00095000
BABA250509P00100000
|
3 | 100.00 | 95.00 | 2.125 | 604.500 | 125.33 |
| 2025-05-01 | 2025-05-19 |
BABA250530P00120000
BABA250530P00121000
|
14 | 121.00 | 120.00 | 0.325 | -91.000 | 113.84 |
| 2025-06-13 | 2025-06-30 |
BABA250711P00112000
BABA250711P00113000
|
15 | 113.00 | 112.00 | 0.350 | -180.000 | 106.72 |
| 2025-07-03 | 2025-07-21 |
BABA250801P00108000
BABA250801P00109000
|
19 | 109.00 | 108.00 | 0.475 | 817.000 | 117.07 |