| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-07 | 2014-11-03 |
BABA141107P00087000
BABA141107P00088000
|
19 | 88.00 | 87.00 | 0.475 | 836.000 | 114.56 |
| 2014-11-19 | 2014-12-16 |
BABA141220P00100000
BABA141220P00105000
|
3 | 105.00 | 100.00 | 1.675 | 210.000 | 110.65 |
| 2014-12-17 | 2015-01-13 |
BABA150117P00100000
BABA150117P00105000
|
2 | 105.00 | 100.00 | 1.50 | -414.000 | 96.89 |
| 2015-01-13 | 2015-02-09 |
BABA150213P00100000
BABA150213P00101000
|
19 | 101.00 | 100.00 | 0.475 | -997.500 | 89.05 |
| 2015-02-09 | 2015-03-06 |
BABA150306P00085500
BABA150306P00086000
|
31 | 86.00 | 85.50 | 0.180 | -992.000 | 84.4 |
| 2015-03-10 | 2015-04-06 |
BABA150410P00082500
BABA150410P00083000
|
31 | 83.00 | 82.50 | 0.180 | -527.000 | 84.58 |
| 2015-04-09 | 2015-05-06 |
BABA150508P00085500
BABA150508P00086000
|
37 | 86.00 | 85.50 | 0.235 | -610.500 | 87.06 |
| 2015-05-07 | 2015-06-03 |
BABA150605P00085500
BABA150605P00086000
|
37 | 86.00 | 85.50 | 0.235 | 703.000 | 90.71 |
| 2015-06-04 | 2015-07-01 |
BABA150702P00090000
BABA150702P00090500
|
38 | 90.50 | 90.00 | 0.240 | -1083.000 | 82.07 |
| 2015-07-01 | 2015-07-28 |
BABA150731P00082000
BABA150731P00082500
|
37 | 82.50 | 82.00 | 0.23 | -573.500 | 78.34 |
| 2015-07-29 | 2015-08-25 |
BABA150828P00080000
BABA150828P00080500
|
36 | 80.50 | 80.00 | 0.225 | 990.000 | 70.07 |
| 2015-08-25 | 2015-09-21 |
BABA150925P00068500
BABA150925P00069000
|
36 | 69.00 | 68.50 | 0.225 | -900.000 | 59.24 |
| 2015-09-21 | 2015-10-16 |
BABA151016P00063500
BABA151016P00064000
|
37 | 64.00 | 63.50 | 0.235 | 869.500 | 71.99 |
| 2015-10-26 | 2015-11-20 |
BABA151120P00076000
BABA151120P00076500
|
36 | 76.50 | 76.00 | 0.225 | 810.000 | 79.95 |
| 2015-11-20 | 2015-12-17 |
BABA151218P00077500
BABA151218P00080000
|
7 | 80.00 | 77.50 | 1.09 | 763.000 | 82.65 |
| 2015-12-17 | 2016-01-13 |
BABA160115P00080000
BABA160115P00082500
|
6 | 82.50 | 80.00 | 0.860 | -1029.000 | 69.59 |
| 2016-01-13 | 2016-02-09 |
BABA160212P00065000
BABA160212P00070000
|
3 | 70.00 | 65.00 | 1.865 | -865.500 | 60.89 |
| 2016-02-10 | 2016-03-08 |
BABA160311P00061500
BABA160311P00062000
|
36 | 62.00 | 61.50 | 0.225 | 774.000 | 74.01 |
| 2016-03-08 | 2016-04-04 |
BABA160408P00070500
BABA160408P00071000
|
34 | 71.00 | 70.50 | 0.210 | 697.000 | 77.47 |
| 2016-04-04 | 2016-04-29 |
BABA160429P00078500
BABA160429P00079000
|
37 | 79.00 | 78.50 | 0.235 | -962.000 | 76.94 |
| 2016-05-02 | 2016-05-27 |
BABA160527P00076000
BABA160527P00076500
|
38 | 76.50 | 76.00 | 0.240 | 912.000 | 80.97 |
| 2016-05-31 | 2016-06-27 |
BABA160701P00081500
BABA160701P00082000
|
33 | 82.00 | 81.50 | 0.205 | -726.000 | 79.65 |
| 2016-06-27 | 2016-07-22 |
BABA160722P00073500
BABA160722P00074000
|
34 | 74.00 | 73.50 | 0.21 | 714.00 | 84.49 |
| 2016-07-22 | 2016-08-18 |
BABA160819P00084000
BABA160819P00084500
|
36 | 84.50 | 84.00 | 0.225 | 756.000 | 96.86 |
| 2016-08-18 | 2016-09-14 |
BABA160916P00092500
BABA160916P00095000
|
5 | 95.00 | 92.50 | 0.76 | 380.00 | 104.64 |
| 2016-09-14 | 2016-10-11 |
BABA161014P00101000
BABA161014P00102000
|
17 | 102.00 | 101.00 | 0.440 | 535.500 | 101.85 |
| 2016-10-11 | 2016-11-07 |
BABA161111P00105000
BABA161111P00106000
|
17 | 106.00 | 105.00 | 0.425 | -892.500 | 92.99 |
| 2016-11-07 | 2016-12-02 |
BABA161202P00099000
BABA161202P00099500
|
37 | 99.50 | 99.00 | 0.230 | -999.000 | 90.48 |
| 2016-12-02 | 2016-12-29 |
BABA161230P00090000
BABA161230P00090500
|
37 | 90.50 | 90.00 | 0.235 | -1017.500 | 87.81 |
| 2017-01-04 | 2017-01-31 |
BABA170203P00090000
BABA170203P00090500
|
36 | 90.50 | 90.00 | 0.225 | 792.000 | 100.39 |
| 2017-01-31 | 2017-02-27 |
BABA170303P00100000
BABA170303P00101000
|
18 | 101.00 | 100.00 | 0.445 | 612.000 | 103.31 |
| 2017-02-27 | 2017-03-24 |
BABA170324P00102000
BABA170324P00103000
|
17 | 103.00 | 102.00 | 0.415 | 705.500 | 108.04 |
| 2017-03-24 | 2017-04-20 |
BABA170421P00107000
BABA170421P00108000
|
17 | 108.00 | 107.00 | 0.43 | 731.00 | 113.11 |
| 2017-04-20 | 2017-05-17 |
BABA170519P00105000
BABA170519P00110000
|
2 | 110.00 | 105.00 | 1.335 | 243.000 | 123.22 |
| 2017-05-17 | 2017-06-13 |
BABA170616P00115000
BABA170616P00120000
|
3 | 120.00 | 115.00 | 2.110 | 633.000 | 134.87 |
| 2017-06-14 | 2017-07-11 |
BABA170714P00136000
BABA170714P00137000
|
19 | 137.00 | 136.00 | 0.475 | 883.500 | 151.83 |
| 2017-07-12 | 2017-08-08 |
BABA170811P00148000
BABA170811P00149000
|
18 | 149.00 | 148.00 | 0.450 | 711.000 | 151.7 |
| 2017-08-08 | 2017-09-05 |
BABA170908P00155000
BABA170908P00157500
|
7 | 157.50 | 155.00 | 1.175 | 801.500 | 169 |
| 2017-09-05 | 2017-10-02 |
BABA171006P00167500
BABA171006P00170000
|
7 | 170.00 | 167.50 | 1.100 | 490.000 | 179.2 |
| 2017-10-02 | 2017-10-27 |
BABA171027P00170000
BABA171027P00172500
|
6 | 172.50 | 170.00 | 1.065 | 633.000 | 176.15 |
| 2017-10-31 | 2017-11-27 |
BABA171201P00182500
BABA171201P00185000
|
7 | 185.00 | 182.50 | 1.175 | 500.500 | 174.61 |
| 2017-11-27 | 2017-12-22 |
BABA171222P00185000
BABA171222P00187500
|
7 | 187.50 | 185.00 | 1.075 | -1050.000 | 176.29 |
| 2017-12-22 | 2018-01-18 |
BABA180119P00172500
BABA180119P00175000
|
6 | 175.00 | 172.50 | 0.95 | 558.000 | 184.05 |
| 2018-01-18 | 2018-02-14 |
BABA180216P00180000
BABA180216P00185000
|
3 | 185.00 | 180.00 | 2.400 | 444.000 | 183.68 |
| 2018-02-14 | 2018-03-13 |
BABA180316P00180000
BABA180316P00185000
|
3 | 185.00 | 180.00 | 1.910 | 346.500 | 200.28 |
| 2018-03-13 | 2018-04-09 |
BABA180413P00185000
BABA180413P00187500
|
7 | 187.50 | 185.00 | 1.075 | -945.000 | 172.04 |
| 2018-04-10 | 2018-05-07 |
BABA180511P00175000
BABA180511P00177500
|
7 | 177.50 | 175.00 | 1.175 | 826.000 | 194.36 |
| 2018-05-07 | 2018-06-01 |
BABA180601P00192500
BABA180601P00195000
|
7 | 195.00 | 192.50 | 1.15 | 808.500 | 204.34 |
| 2018-06-01 | 2018-06-28 |
BABA180629P00202500
BABA180629P00205000
|
7 | 205.00 | 202.50 | 1.200 | -910.000 | 185.53 |
| 2018-06-28 | 2018-07-25 |
BABA180727P00185000
BABA180727P00187500
|
7 | 187.50 | 185.00 | 1.075 | 742.000 | 189.42 |
| 2018-07-25 | 2018-08-21 |
BABA180824P00195000
BABA180824P00197500
|
7 | 197.50 | 195.00 | 1.150 | -882.000 | 174.23 |
| 2018-08-21 | 2018-09-17 |
BABA180921P00175000
BABA180921P00177500
|
7 | 177.50 | 175.00 | 1.175 | -875.000 | 164.63 |
| 2018-09-17 | 2018-10-12 |
BABA181012P00155000
BABA181012P00157500
|
6 | 157.50 | 155.00 | 1.050 | -1005.000 | 147.29 |
| 2018-10-12 | 2018-11-08 |
BABA181109P00147000
BABA181109P00148000
|
19 | 148.00 | 147.00 | 0.475 | 323.000 | 144.85 |
| 2018-11-12 | 2018-12-07 |
BABA181207P00142000
BABA181207P00143000
|
19 | 143.00 | 142.00 | 0.475 | 855.000 | 153.06 |
| 2018-12-07 | 2019-01-03 |
BABA190104P00150000
BABA190104P00152500
|
6 | 152.50 | 150.00 | 1.05 | -765.000 | 139.75 |
| 2019-01-03 | 2019-01-30 |
BABA190201P00131000
BABA190201P00132000
|
19 | 132.00 | 131.00 | 0.475 | 902.500 | 167.97 |
| 2019-01-30 | 2019-02-26 |
BABA190301P00165000
BABA190301P00167500
|
7 | 167.5 | 165 | 1.100 | 752.500 | 183.88 |
| 2019-02-26 | 2019-03-25 |
BABA190329P00180000
BABA190329P00182500
|
6 | 182.50 | 180.00 | 1.00 | -378.00 | 182.45 |
| 2019-03-26 | 2019-04-22 |
BABA190426P00175000
BABA190426P00177500
|
6 | 177.50 | 175.00 | 1.000 | 519.000 | 187.09 |
| 2019-04-22 | 2019-05-17 |
BABA190517P00182500
BABA190517P00185000
|
7 | 185.00 | 182.50 | 1.125 | -927.500 | 169.57 |
| 2019-05-17 | 2019-06-13 |
BABA190614P00167500
BABA190614P00170000
|
7 | 170.00 | 167.50 | 1.10 | -945.00 | 158.1 |
| 2019-06-13 | 2019-07-10 |
BABA190712P00157500
BABA190712P00160000
|
7 | 160.00 | 157.50 | 1.125 | 766.500 | 169.07 |
| 2019-07-10 | 2019-08-06 |
BABA190809P00165000
BABA190809P00167500
|
7 | 167.50 | 165.00 | 1.125 | -822.500 | 159.12 |
| 2019-08-06 | 2019-09-04 |
BABA190906P00155000
BABA190906P00157500
|
7 | 157.50 | 155.00 | 1.125 | 787.500 | 176.69 |
| 2019-09-04 | 2019-10-01 |
BABA191004P00172500
BABA191004P00175000
|
7 | 175.00 | 172.50 | 1.125 | -910.000 | 170.34 |
| 2019-10-01 | 2019-10-28 |
BABA191101P00162500
BABA191101P00165000
|
7 | 165.00 | 162.50 | 1.10 | 672.000 | 176.46 |
| 2019-10-28 | 2019-11-22 |
BABA191122P00175000
BABA191122P00177500
|
7 | 177.50 | 175.00 | 1.075 | 752.500 | 186.78 |
| 2019-11-22 | 2019-12-19 |
BABA191220P00185000
BABA191220P00187500
|
7 | 187.50 | 185.00 | 1.175 | 808.500 | 212.25 |
| 2019-12-19 | 2020-01-15 |
BABA200117P00205000
BABA200117P00210000
|
3 | 210.00 | 205.00 | 1.975 | 582.000 | 227.43 |
| 2020-01-15 | 2020-02-11 |
BABA200214P00222500
BABA200214P00225000
|
7 | 225.00 | 222.50 | 1.175 | -402.500 | 219.63 |
| 2020-02-13 | 2020-03-11 |
BABA200313P00217500
BABA200313P00220000
|
7 | 220.00 | 217.50 | 1.15 | -910.000 | 194 |
| 2020-03-11 | 2020-04-07 |
BABA200409P00197500
BABA200409P00200000
|
7 | 200.00 | 197.50 | 1.075 | 84.000 | 196.37 |
| 2020-04-07 | 2020-05-04 |
BABA200508P00195000
BABA200508P00197500
|
6 | 197.50 | 195.00 | 1.00 | -105.000 | 201.19 |
| 2020-05-04 | 2020-05-29 |
BABA200529P00187500
BABA200529P00190000
|
7 | 190.00 | 187.50 | 1.125 | 787.500 | 207.39 |
| 2020-06-01 | 2020-06-29 |
BABA200702P00202500
BABA200702P00205000
|
6 | 205.00 | 202.50 | 1.05 | 576.000 | 223.6 |
| 2020-06-29 | 2020-07-24 |
BABA200724P00212500
BABA200724P00215000
|
7 | 215.00 | 212.50 | 1.175 | 868.000 | 249 |
| 2020-07-27 | 2020-08-21 |
BABA200821P00247500
BABA200821P00250000
|
6 | 250.00 | 247.50 | 1.050 | 630.000 | 265.8 |
| 2020-08-21 | 2020-09-17 |
BABA200918P00260000
BABA200918P00265000
|
3 | 265.00 | 260.00 | 2.375 | 673.500 | 272.41 |
| 2020-09-17 | 2020-10-14 |
BABA201016P00270000
BABA201016P00275000
|
3 | 275.00 | 270.00 | 2.325 | 682.500 | 307.31 |
| 2020-10-14 | 2020-11-10 |
BABA201113P00300000
BABA201113P00302500
|
7 | 302.50 | 300.00 | 1.225 | -682.500 | 260.84 |
| 2020-11-10 | 2020-12-07 |
BABA201211P00260000
BABA201211P00265000
|
3 | 265.00 | 260.00 | 2.125 | -42.000 | 264.54 |
| 2020-12-08 | 2021-01-04 |
BABA210108P00262500
BABA210108P00265000
|
7 | 265.00 | 262.50 | 1.15 | -945.00 | 236.19 |
| 2021-01-04 | 2021-01-29 |
BABA210129P00225000
BABA210129P00227500
|
7 | 227.50 | 225.00 | 1.150 | 798.000 | 253.83 |
| 2021-02-01 | 2021-02-26 |
BABA210226P00262500
BABA210226P00265000
|
7 | 265.00 | 262.50 | 1.175 | -455.000 | 237.76 |
| 2021-02-26 | 2021-03-25 |
BABA210326P00235000
BABA210326P00237500
|
5 | 237.50 | 235.00 | 0.825 | -787.500 | 227.26 |
| 2021-03-25 | 2021-04-21 |
BABA210423P00220000
BABA210423P00222500
|
7 | 222.50 | 220.00 | 1.075 | 630.000 | 232.08 |
| 2021-04-23 | 2021-05-20 |
BABA210521P00230000
BABA210521P00232500
|
7 | 232.50 | 230.00 | 1.225 | -840.000 | 211.06 |
| 2021-05-20 | 2021-06-16 |
BABA210618P00210000
BABA210618P00215000
|
3 | 215.00 | 210.00 | 1.925 | -637.500 | 212.3 |
| 2021-06-16 | 2021-07-13 |
BABA210716P00200000
BABA210716P00205000
|
2 | 205.00 | 200.00 | 1.500 | 194.000 | 212.1 |
| 2021-07-13 | 2021-08-09 |
BABA210813P00207500
BABA210813P00210000
|
7 | 210.00 | 207.50 | 1.175 | -752.500 | 188.62 |
| 2021-08-09 | 2021-09-03 |
BABA210903P00190000
BABA210903P00195000
|
3 | 195.00 | 190.00 | 1.95 | -855.000 | 170.3 |
| 2021-09-07 | 2021-10-04 |
BABA211008P00170000
BABA211008P00175000
|
3 | 175.00 | 170.00 | 2.125 | -765.000 | 161.52 |
| 2021-10-05 | 2021-11-01 |
BABA211105P00135000
BABA211105P00140000
|
3 | 140.00 | 135.00 | 1.775 | 529.500 | 158.73 |
| 2021-11-01 | 2021-11-26 |
BABA211126P00165000
BABA211126P00170000
|
3 | 170.00 | 165.00 | 2.40 | -982.500 | 133.35 |
| 2021-11-26 | 2021-12-23 |
BABA211223P00133000
BABA211223P00134000
|
18 | 134.00 | 133.00 | 0.450 | -1170.000 | 118.66 |
| 2021-12-23 | 2022-01-19 |
BABA220121P00118000
BABA220121P00119000
|
18 | 119.00 | 118.00 | 0.45 | 702.00 | 123.23 |
| 2022-01-19 | 2022-02-15 |
BABA220218P00120000
BABA220218P00125000
|
3 | 125.00 | 120.00 | 1.875 | 165.000 | 118.99 |
| 2022-02-15 | 2022-03-14 |
BABA220318P00120000
BABA220318P00125000
|
3 | 125.00 | 120.00 | 2.075 | -870.000 | 108.3 |
| 2022-03-14 | 2022-04-08 |
BABA220408P00075000
BABA220408P00080000
|
3 | 80.00 | 75.00 | 2.425 | 727.500 | 103.53 |
| 2022-04-11 | 2022-05-06 |
BABA220506P00101000
BABA220506P00102000
|
19 | 102.00 | 101.00 | 0.475 | -1045.000 | 90.05 |
| 2022-05-09 | 2022-06-03 |
BABA220603P00085000
BABA220603P00086000
|
19 | 86.00 | 85.00 | 0.475 | 902.500 | 93.21 |
| 2022-06-03 | 2022-06-30 |
BABA220701P00093000
BABA220701P00094000
|
18 | 94.00 | 93.00 | 0.450 | 792.000 | 116 |
| 2022-07-07 | 2022-08-03 |
BABA220805P00123000
BABA220805P00124000
|
19 | 124.00 | 123.00 | 0.475 | -1092.500 | 92.56 |
| 2022-08-03 | 2022-08-30 |
BABA220902P00096000
BABA220902P00097000
|
19 | 97.00 | 96.00 | 0.475 | -427.500 | 91.8 |
| 2022-09-07 | 2022-10-04 |
BABA221007P00090000
BABA221007P00091000
|
19 | 91.00 | 90.00 | 0.475 | -902.500 | 81.24 |
| 2022-10-06 | 2022-11-02 |
BABA221104P00084000
BABA221104P00085000
|
19 | 85.00 | 84.00 | 0.475 | -950.000 | 69.81 |
| 2022-11-15 | 2022-12-12 |
BABA221216P00075000
BABA221216P00080000
|
3 | 80.00 | 75.00 | 2.40 | 661.500 | 86.79 |
| 2022-12-30 | 2023-01-26 |
BABA230127P00088000
BABA230127P00089000
|
19 | 89.00 | 88.00 | 0.475 | 902.500 | 118.38 |
| 2023-02-03 | 2023-03-02 |
BABA230303P00106000
BABA230303P00107000
|
19 | 107.00 | 106.00 | 0.475 | -997.500 | 89.7 |
| 2023-03-02 | 2023-03-29 |
BABA230331P00089000
BABA230331P00090000
|
19 | 90.00 | 89.00 | 0.475 | 893.000 | 102.18 |
| 2023-04-17 | 2023-05-12 |
BABA230512P00096000
BABA230512P00097000
|
19 | 97.00 | 96.00 | 0.475 | -997.500 | 85.34 |
| 2023-05-16 | 2023-06-12 |
BABA230616P00085000
BABA230616P00090000
|
3 | 90.00 | 85.00 | 2.425 | -280.500 | 92.1 |
| 2023-07-18 | 2023-08-14 |
BABA230818P00085000
BABA230818P00090000
|
3 | 90.00 | 85.00 | 1.970 | 462.000 | 88.03 |
| 2023-08-15 | 2023-09-11 |
BABA230915P00085000
BABA230915P00090000
|
3 | 90.00 | 85.00 | 1.74 | -45.00 | 87.07 |
| 2023-09-13 | 2023-10-10 |
BABA231013P00087000
BABA231013P00088000
|
19 | 88.00 | 87.00 | 0.475 | -161.500 | 84.02 |
| 2023-10-10 | 2023-11-06 |
BABA231110P00087000
BABA231110P00088000
|
17 | 88.00 | 87.00 | 0.425 | -544.000 | 82.75 |
| 2023-11-06 | 2023-12-01 |
BABA231201P00085000
BABA231201P00086000
|
18 | 86.00 | 85.00 | 0.455 | -666.000 | 73.99 |
| 2023-12-06 | 2024-01-02 |
BABA240105P00071000
BABA240105P00072000
|
19 | 72.00 | 71.00 | 0.475 | 703.000 | 73.01 |
| 2024-01-03 | 2024-01-30 |
BABA240202P00076000
BABA240202P00077000
|
18 | 77.00 | 76.00 | 0.460 | -837.000 | 71.85 |
| 2024-02-07 | 2024-03-05 |
BABA240308P00073000
BABA240308P00074000
|
19 | 74.00 | 73.00 | 0.490 | -228.000 | 73.55 |
| 2024-03-06 | 2024-04-02 |
BABA240405P00073000
BABA240405P00074000
|
17 | 74.00 | 73.00 | 0.425 | -323.000 | 71.66 |
| 2024-04-03 | 2024-04-30 |
BABA240503P00072000
BABA240503P00073000
|
19 | 73.00 | 72.00 | 0.49 | 703.000 | 81.33 |
| 2024-05-03 | 2024-05-30 |
BABA240531P00081000
BABA240531P00082000
|
16 | 82.00 | 81.00 | 0.375 | -824.000 | 78.34 |
| 2024-05-30 | 2024-06-26 |
BABA240628P00079000
BABA240628P00080000
|
18 | 80.00 | 79.00 | 0.455 | -1476.000 | 72 |
| 2024-06-27 | 2024-07-24 |
BABA240726P00071000
BABA240726P00072000
|
17 | 72.00 | 71.00 | 0.420 | 714.000 | 76.53 |
| 2024-07-31 | 2024-08-27 |
BABA240830P00078000
BABA240830P00079000
|
15 | 79.00 | 78.00 | 0.355 | 352.500 | 83.34 |
| 2024-08-29 | 2024-09-25 |
BABA240927P00080000
BABA240927P00081000
|
17 | 81.00 | 80.00 | 0.425 | 663.000 | 107.33 |
| 2024-10-08 | 2024-11-04 |
BABA241108P00110000
BABA241108P00111000
|
19 | 111.00 | 110.00 | 0.475 | -855.000 | 94.19 |
| 2024-11-25 | 2024-12-20 |
BABA241220P00085000
BABA241220P00086000
|
19 | 86.00 | 85.00 | 0.485 | -1396.500 | 82.28 |
| 2024-12-26 | 2025-01-22 |
BABA250124P00085000
BABA250124P00086000
|
17 | 86.00 | 85.00 | 0.415 | 85.000 | 89.14 |
| 2025-01-23 | 2025-02-19 |
BABA250221P00085000
BABA250221P00086000
|
16 | 86.00 | 85.00 | 0.375 | 584.000 | 143.75 |
| 2025-03-14 | 2025-04-10 |
BABA250411P00141000
BABA250411P00142000
|
17 | 142.00 | 141.00 | 0.425 | -637.500 | 107.73 |
| 2025-04-15 | 2025-05-12 |
BABA250516P00105000
BABA250516P00110000
|
2 | 110.00 | 105.00 | 1.65 | 326.00 | 123.46 |
| 2025-05-13 | 2025-06-09 |
BABA250613P00132000
BABA250613P00133000
|
17 | 133.00 | 132.00 | 0.425 | -1190.000 | 112.87 |
| 2025-06-13 | 2025-07-10 |
BABA250711P00112000
BABA250711P00113000
|
15 | 113.00 | 112.00 | 0.350 | -975.000 | 106.72 |
| 2025-07-11 | 2025-08-07 |
BABA250808P00106000
BABA250808P00107000
|
17 | 107.00 | 106.00 | 0.425 | 824.500 | 120.36 |