| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-07 | 2014-10-14 |
BABA141107P00087000
BABA141107P00088000
|
19 | 88.00 | 87.00 | 0.475 | -427.500 | 114.56 |
| 2014-10-22 | 2014-10-29 |
BABA141122P00090000
BABA141122P00091000
|
18 | 91.00 | 90.00 | 0.45 | 360.00 | 110.73 |
| 2014-11-19 | 2014-11-26 |
BABA141220P00100000
BABA141220P00105000
|
3 | 105.00 | 100.00 | 1.675 | 307.500 | 110.65 |
| 2014-12-08 | 2014-12-15 |
BABA150102P00104000
BABA150102P00105000
|
18 | 105.00 | 104.00 | 0.45 | 0.00 | 103.6 |
| 2014-12-17 | 2014-12-24 |
BABA150117P00100000
BABA150117P00105000
|
2 | 105.00 | 100.00 | 1.50 | -45.000 | 96.89 |
| 2014-12-24 | 2014-12-31 |
BABA150123P00105000
BABA150123P00106000
|
18 | 106.00 | 105.00 | 0.45 | -270.00 | 103.11 |
| 2014-12-31 | 2015-01-07 |
BABA150130P00103000
BABA150130P00104000
|
18 | 104.00 | 103.00 | 0.45 | -180.00 | 89.08 |
| 2015-01-08 | 2015-01-15 |
BABA150206P00104000
BABA150206P00105000
|
18 | 105.00 | 104.00 | 0.450 | -765.000 | 85.68 |
| 2015-01-16 | 2015-01-23 |
BABA150213P00096000
BABA150213P00097000
|
18 | 97.00 | 96.00 | 0.45 | 396.00 | 89.05 |
| 2015-01-29 | 2015-02-05 |
BABA150227P00089000
BABA150227P00090000
|
17 | 90.00 | 89.00 | 0.44 | -442.000 | 85.12 |
| 2015-02-06 | 2015-02-13 |
BABA150306P00085000
BABA150306P00085500
|
32 | 85.50 | 85.00 | 0.195 | 272.000 | 84.4 |
| 2015-02-13 | 2015-02-20 |
BABA150313P00088500
BABA150313P00089000
|
37 | 89.00 | 88.50 | 0.235 | -333.000 | 81.86 |
| 2015-02-20 | 2015-02-27 |
BABA150320P00082500
BABA150320P00085000
|
5 | 85.00 | 82.50 | 0.78 | -107.500 | 85.2 |
| 2015-03-02 | 2015-03-09 |
BABA150327P00083500
BABA150327P00084000
|
37 | 84.00 | 83.50 | 0.230 | -259.000 | 84.58 |
| 2015-03-10 | 2015-03-17 |
BABA150410P00082500
BABA150410P00083000
|
31 | 83.00 | 82.50 | 0.180 | -46.500 | 84.58 |
| 2015-03-17 | 2015-03-24 |
BABA150417P00080000
BABA150417P00082500
|
6 | 82.50 | 80.00 | 0.835 | 21.000 | 81.9 |
| 2015-03-24 | 2015-03-31 |
BABA150424P00083000
BABA150424P00083500
|
36 | 83.50 | 83.00 | 0.225 | -72.000 | 84.57 |
| 2015-04-02 | 2015-04-09 |
BABA150501P00082000
BABA150501P00082500
|
37 | 82.50 | 82.00 | 0.235 | 536.500 | 81.17 |
| 2015-04-09 | 2015-04-16 |
BABA150508P00085500
BABA150508P00086000
|
37 | 86.00 | 85.50 | 0.235 | -166.500 | 87.06 |
| 2015-04-16 | 2015-04-23 |
BABA150515P00080000
BABA150515P00082500
|
6 | 82.50 | 80.00 | 0.925 | -129.000 | 88.46 |
| 2015-04-27 | 2015-05-04 |
BABA150522P00084500
BABA150522P00085000
|
36 | 85.00 | 84.50 | 0.225 | -360.000 | 93.27 |
| 2015-05-07 | 2015-05-14 |
BABA150605P00085500
BABA150605P00086000
|
37 | 86.00 | 85.50 | 0.235 | 370.000 | 90.71 |
| 2015-05-14 | 2015-05-21 |
BABA150612P00088000
BABA150612P00088500
|
39 | 88.50 | 88.00 | 0.245 | 702.000 | 86.63 |
| 2015-05-21 | 2015-05-28 |
BABA150619P00093500
BABA150619P00094000
|
38 | 94.00 | 93.50 | 0.240 | -418.000 | 85.74 |
| 2015-05-28 | 2015-06-04 |
BABA150626P00090500
BABA150626P00091000
|
38 | 91.00 | 90.50 | 0.240 | -95.000 | 83.28 |
| 2015-06-04 | 2015-06-11 |
BABA150702P00090000
BABA150702P00090500
|
38 | 90.50 | 90.00 | 0.240 | -418.000 | 82.07 |
| 2015-06-15 | 2015-06-22 |
BABA150710P00085500
BABA150710P00086000
|
37 | 86.00 | 85.50 | 0.235 | -92.500 | 80.3 |
| 2015-06-22 | 2015-06-29 |
BABA150717P00085000
BABA150717P00085500
|
38 | 85.50 | 85.00 | 0.24 | -608.00 | 83.36 |
| 2015-06-29 | 2015-07-06 |
BABA150724P00080500
BABA150724P00081000
|
37 | 81.00 | 80.50 | 0.23 | -111.00 | 83.02 |
| 2015-07-06 | 2015-07-13 |
BABA150731P00079500
BABA150731P00080000
|
35 | 80.00 | 79.50 | 0.220 | 280.000 | 78.34 |
| 2015-07-13 | 2015-07-20 |
BABA150807P00081500
BABA150807P00082000
|
37 | 82.00 | 81.50 | 0.235 | 222.000 | 78.82 |
| 2015-07-20 | 2015-07-27 |
BABA150814P00082500
BABA150814P00083000
|
35 | 83.00 | 82.50 | 0.220 | -280.000 | 74.76 |
| 2015-07-29 | 2015-08-05 |
BABA150828P00080000
BABA150828P00080500
|
36 | 80.50 | 80.00 | 0.225 | -90.000 | 70.07 |
| 2015-08-10 | 2015-08-17 |
BABA150904P00080000
BABA150904P00080500
|
39 | 80.50 | 80.00 | 0.245 | -897.000 | 63.91 |
| 2015-08-17 | 2015-08-24 |
BABA150911P00074500
BABA150911P00075000
|
35 | 75.00 | 74.50 | 0.220 | -805.000 | 64.63 |
| 2015-08-25 | 2015-09-01 |
BABA150925P00068500
BABA150925P00069000
|
36 | 69.00 | 68.50 | 0.225 | -360.000 | 59.24 |
| 2015-09-01 | 2015-09-08 |
BABA151002P00064500
BABA151002P00065000
|
36 | 65.00 | 64.50 | 0.225 | -540.000 | 63.2 |
| 2015-09-08 | 2015-09-15 |
BABA151009P00061000
BABA151009P00061500
|
33 | 61.50 | 61.00 | 0.200 | 264.000 | 68.71 |
| 2015-09-15 | 2015-09-22 |
BABA151016P00062500
BABA151016P00065000
|
6 | 65.00 | 62.50 | 0.945 | -282.000 | 71.99 |
| 2015-09-22 | 2015-09-29 |
BABA151023P00061500
BABA151023P00062000
|
38 | 62.00 | 61.50 | 0.24 | -513.000 | 75.62 |
| 2015-10-01 | 2015-10-08 |
BABA151030P00058500
BABA151030P00059000
|
37 | 59.00 | 58.50 | 0.235 | 740.000 | 83.83 |
| 2015-10-12 | 2015-10-19 |
BABA151106P00070000
BABA151106P00070500
|
36 | 70.50 | 70.00 | 0.225 | 144.000 | 83.61 |
| 2015-10-26 | 2015-11-02 |
BABA151120P00076000
BABA151120P00076500
|
36 | 76.50 | 76.00 | 0.225 | 594.000 | 79.95 |
| 2015-11-05 | 2015-11-12 |
BABA151204P00085000
BABA151204P00085500
|
36 | 85.50 | 85.00 | 0.225 | -630.000 | 84.85 |
| 2015-11-12 | 2015-11-19 |
BABA151211P00078500
BABA151211P00079000
|
36 | 79.00 | 78.50 | 0.225 | -198.000 | 79.74 |
| 2015-11-19 | 2015-11-27 |
BABA151218P00075000
BABA151218P00077500
|
6 | 77.50 | 75.00 | 1.005 | 297.000 | 82.65 |
| 2015-11-27 | 2015-12-04 |
BABA151224P00081000
BABA151224P00081500
|
38 | 81.50 | 81.00 | 0.240 | 494.000 | 83.71 |
| 2015-12-04 | 2015-12-11 |
BABA151231P00084500
BABA151231P00085000
|
37 | 85.00 | 84.50 | 0.235 | -610.500 | 81.27 |
| 2015-12-11 | 2015-12-18 |
BABA160108P00079500
BABA160108P00080000
|
33 | 80.00 | 79.50 | 0.205 | 181.500 | 70.8 |
| 2015-12-18 | 2015-12-28 |
BABA160115P00080000
BABA160115P00082500
|
6 | 82.50 | 80.00 | 0.99 | -21.000 | 69.59 |
| 2015-12-28 | 2016-01-04 |
BABA160122P00081500
BABA160122P00082000
|
33 | 82.00 | 81.50 | 0.20 | -907.500 | 70.37 |
| 2016-01-04 | 2016-01-11 |
BABA160129P00076500
BABA160129P00077000
|
36 | 77.00 | 76.50 | 0.225 | -990.000 | 67.03 |
| 2016-01-11 | 2016-01-19 |
BABA160205P00065000
BABA160205P00070000
|
3 | 70.00 | 65.00 | 1.880 | 34.500 | 62.64 |
| 2016-01-19 | 2016-01-26 |
BABA160219P00070000
BABA160219P00070500
|
33 | 70.50 | 70.00 | 0.20 | 0.000 | 67.28 |
| 2016-01-26 | 2016-02-02 |
BABA160226P00069500
BABA160226P00070000
|
30 | 70.00 | 69.50 | 0.175 | -600.000 | 66.91 |
| 2016-02-03 | 2016-02-10 |
BABA160304P00063000
BABA160304P00063500
|
36 | 63.50 | 63.00 | 0.225 | -90.000 | 72.22 |
| 2016-02-10 | 2016-02-17 |
BABA160311P00061500
BABA160311P00062000
|
36 | 62.00 | 61.50 | 0.225 | 414.000 | 74.01 |
| 2016-02-17 | 2016-02-24 |
BABA160318P00062500
BABA160318P00065000
|
6 | 65.00 | 62.50 | 0.865 | 93.000 | 76.25 |
| 2016-02-25 | 2016-03-03 |
BABA160324P00066500
BABA160324P00067000
|
37 | 67.00 | 66.50 | 0.230 | 444.000 | 75.86 |
| 2016-03-03 | 2016-03-10 |
BABA160401P00070500
BABA160401P00071000
|
37 | 71.00 | 70.50 | 0.230 | 111.000 | 78.73 |
| 2016-03-10 | 2016-03-17 |
BABA160408P00071500
BABA160408P00072000
|
38 | 72.00 | 71.50 | 0.24 | 380.00 | 77.47 |
| 2016-03-17 | 2016-03-24 |
BABA160415P00070000
BABA160415P00072500
|
5 | 72.50 | 70.00 | 0.720 | 127.500 | 78.97 |
| 2016-03-24 | 2016-03-31 |
BABA160422P00075500
BABA160422P00076000
|
37 | 76.00 | 75.50 | 0.230 | 425.500 | 79.89 |
| 2016-03-31 | 2016-04-07 |
BABA160429P00078500
BABA160429P00079000
|
35 | 79.00 | 78.50 | 0.215 | -385.000 | 76.94 |
| 2016-04-08 | 2016-04-15 |
BABA160506P00077000
BABA160506P00077500
|
38 | 77.50 | 77.00 | 0.240 | 494.000 | 79.2 |
| 2016-04-15 | 2016-04-22 |
BABA160513P00078500
BABA160513P00079000
|
39 | 79.00 | 78.50 | 0.245 | 175.500 | 77.16 |
| 2016-05-02 | 2016-05-09 |
BABA160527P00076000
BABA160527P00076500
|
38 | 76.50 | 76.00 | 0.240 | 475.000 | 80.97 |
| 2016-05-09 | 2016-05-16 |
BABA160603P00079000
BABA160603P00079500
|
37 | 79.50 | 79.00 | 0.235 | 18.500 | 76.62 |
| 2016-05-16 | 2016-05-23 |
BABA160610P00079000
BABA160610P00079500
|
37 | 79.50 | 79.00 | 0.23 | -92.500 | 75.92 |
| 2016-05-23 | 2016-05-31 |
BABA160617P00078500
BABA160617P00079000
|
37 | 79.00 | 78.50 | 0.23 | 370.000 | 77 |
| 2016-05-31 | 2016-06-07 |
BABA160701P00081500
BABA160701P00082000
|
33 | 82.00 | 81.50 | 0.205 | -643.500 | 79.65 |
| 2016-06-07 | 2016-06-14 |
BABA160708P00077500
BABA160708P00078000
|
39 | 78.00 | 77.50 | 0.245 | 0.000 | 78.99 |
| 2016-06-14 | 2016-06-21 |
BABA160715P00075000
BABA160715P00077500
|
6 | 77.50 | 75.00 | 0.920 | 135.000 | 81.25 |
| 2016-06-21 | 2016-06-28 |
BABA160722P00078000
BABA160722P00078500
|
32 | 78.50 | 78.00 | 0.19 | -416.000 | 84.49 |
| 2016-06-28 | 2016-07-05 |
BABA160729P00076000
BABA160729P00076500
|
38 | 76.50 | 76.00 | 0.240 | 418.000 | 82.48 |
| 2016-07-05 | 2016-07-12 |
BABA160805P00078500
BABA160805P00079000
|
35 | 79.00 | 78.50 | 0.220 | 350.000 | 84.59 |
| 2016-07-13 | 2016-07-20 |
BABA160812P00080000
BABA160812P00080500
|
36 | 80.50 | 80.00 | 0.225 | 468.000 | 98.25 |
| 2016-07-20 | 2016-07-27 |
BABA160819P00084000
BABA160819P00084500
|
36 | 84.50 | 84.00 | 0.225 | -270.000 | 96.86 |
| 2016-07-27 | 2016-08-03 |
BABA160826P00082500
BABA160826P00083000
|
37 | 83.00 | 82.50 | 0.23 | 74.000 | 95.06 |
| 2016-08-03 | 2016-08-10 |
BABA160902P00083000
BABA160902P00083500
|
37 | 83.50 | 83.00 | 0.230 | 388.500 | 99.25 |
| 2016-08-11 | 2016-08-18 |
BABA160909P00090500
BABA160909P00091000
|
35 | 91.00 | 90.50 | 0.215 | 542.500 | 99.62 |
| 2016-08-18 | 2016-08-25 |
BABA160916P00092500
BABA160916P00095000
|
5 | 95.00 | 92.50 | 0.76 | -215.00 | 104.64 |
| 2016-08-25 | 2016-09-01 |
BABA160923P00093500
BABA160923P00094000
|
39 | 94.00 | 93.50 | 0.245 | 448.500 | 107.71 |
| 2016-09-01 | 2016-09-08 |
BABA160930P00097000
BABA160930P00097500
|
39 | 97.50 | 97.00 | 0.245 | 565.500 | 105.79 |
| 2016-09-08 | 2016-09-15 |
BABA161007P00101000
BABA161007P00102000
|
18 | 102.00 | 101.00 | 0.445 | 207.000 | 106 |
| 2016-09-15 | 2016-09-22 |
BABA161014P00103000
BABA161014P00104000
|
18 | 104.00 | 103.00 | 0.465 | 450.000 | 101.85 |
| 2016-09-22 | 2016-09-29 |
BABA161021P00108000
BABA161021P00109000
|
18 | 109.00 | 108.00 | 0.470 | -324.000 | 103.94 |
| 2016-09-29 | 2016-10-06 |
BABA161028P00104000
BABA161028P00105000
|
17 | 105.00 | 104.00 | 0.425 | 144.500 | 101.93 |
| 2016-10-06 | 2016-10-13 |
BABA161104P00106000
BABA161104P00107000
|
15 | 107.00 | 106.00 | 0.35 | -487.500 | 97.57 |
| 2016-10-18 | 2016-10-25 |
BABA161118P00097500
BABA161118P00100000
|
6 | 100.00 | 97.50 | 0.880 | 45.000 | 93.39 |
| 2016-10-25 | 2016-11-01 |
BABA161125P00103000
BABA161125P00104000
|
19 | 104.00 | 103.00 | 0.475 | -237.500 | 93.01 |
| 2016-11-01 | 2016-11-08 |
BABA161202P00100000
BABA161202P00101000
|
19 | 101.00 | 100.00 | 0.475 | -95.000 | 90.48 |
| 2016-11-11 | 2016-11-18 |
BABA161209P00092500
BABA161209P00093000
|
36 | 93.00 | 92.50 | 0.225 | 18.000 | 93.28 |
| 2016-11-18 | 2016-11-25 |
BABA161216P00090000
BABA161216P00092500
|
6 | 92.50 | 90.00 | 0.905 | 9.000 | 88.67 |
| 2016-11-25 | 2016-12-02 |
BABA161223P00092500
BABA161223P00093000
|
37 | 93.00 | 92.50 | 0.235 | -240.500 | 86.79 |
| 2016-12-02 | 2016-12-09 |
BABA161230P00090000
BABA161230P00090500
|
37 | 90.50 | 90.00 | 0.235 | 370.000 | 87.81 |
| 2016-12-09 | 2016-12-16 |
BABA170106P00093000
BABA170106P00093500
|
38 | 93.50 | 93.00 | 0.24 | -513.000 | 93.89 |
| 2016-12-16 | 2016-12-23 |
BABA170113P00088000
BABA170113P00088500
|
36 | 88.50 | 88.00 | 0.225 | -288.000 | 96.27 |
| 2016-12-23 | 2016-12-30 |
BABA170120P00086500
BABA170120P00087000
|
39 | 87.00 | 86.50 | 0.245 | 175.500 | 96.06 |
| 2017-01-04 | 2017-01-11 |
BABA170203P00090000
BABA170203P00090500
|
36 | 90.50 | 90.00 | 0.225 | 468.000 | 100.39 |
| 2017-01-11 | 2017-01-18 |
BABA170210P00096000
BABA170210P00097000
|
17 | 97.00 | 96.00 | 0.440 | -144.500 | 102.36 |
| 2017-01-18 | 2017-01-25 |
BABA170217P00092500
BABA170217P00095000
|
6 | 95.00 | 92.50 | 0.970 | 519.000 | 100.52 |
| 2017-01-25 | 2017-02-01 |
BABA170224P00103000
BABA170224P00104000
|
18 | 104.00 | 103.00 | 0.450 | -315.000 | 102.95 |
| 2017-02-01 | 2017-02-08 |
BABA170303P00100000
BABA170303P00101000
|
17 | 101.00 | 100.00 | 0.425 | 246.500 | 103.31 |
| 2017-02-08 | 2017-02-15 |
BABA170310P00102000
BABA170310P00103000
|
17 | 103.00 | 102.00 | 0.425 | -238.000 | 103.39 |
| 2017-02-15 | 2017-02-22 |
BABA170317P00097500
BABA170317P00100000
|
5 | 100.00 | 97.50 | 0.820 | 180.000 | 105.61 |
| 2017-02-22 | 2017-03-01 |
BABA170324P00103000
BABA170324P00104000
|
18 | 104.00 | 103.00 | 0.445 | -18.000 | 108.04 |
| 2017-03-01 | 2017-03-08 |
BABA170331P00103000
BABA170331P00104000
|
18 | 104.00 | 103.00 | 0.455 | -99.000 | 107.83 |
| 2017-03-08 | 2017-03-15 |
BABA170407P00102000
BABA170407P00103000
|
17 | 103.00 | 102.00 | 0.430 | 34.000 | 108.99 |
| 2017-03-15 | 2017-03-22 |
BABA170413P00102000
BABA170413P00103000
|
17 | 103.00 | 102.00 | 0.415 | 306.000 | 110.21 |
| 2017-03-22 | 2017-03-29 |
BABA170421P00105000
BABA170421P00106000
|
18 | 106.00 | 105.00 | 0.445 | 396.000 | 113.11 |
| 2017-03-30 | 2017-04-06 |
BABA170428P00108000
BABA170428P00109000
|
18 | 109.00 | 108.00 | 0.470 | -144.000 | 115.5 |
| 2017-04-06 | 2017-04-13 |
BABA170505P00107000
BABA170505P00108000
|
16 | 108.00 | 107.00 | 0.410 | 320.000 | 116.04 |
| 2017-04-13 | 2017-04-20 |
BABA170512P00109000
BABA170512P00110000
|
17 | 110.00 | 109.00 | 0.44 | 68.00 | 120.34 |
| 2017-04-20 | 2017-04-27 |
BABA170519P00105000
BABA170519P00110000
|
2 | 110.00 | 105.00 | 1.335 | 102.000 | 123.22 |
| 2017-04-27 | 2017-05-04 |
BABA170526P00114000
BABA170526P00115000
|
18 | 115.00 | 114.00 | 0.470 | 81.000 | 123.99 |
| 2017-05-05 | 2017-05-12 |
BABA170602P00115000
BABA170602P00116000
|
17 | 116.00 | 115.00 | 0.435 | 195.500 | 124.13 |
| 2017-05-15 | 2017-05-22 |
BABA170609P00120000
BABA170609P00121000
|
19 | 121.00 | 120.00 | 0.475 | 418.000 | 139.44 |
| 2017-05-22 | 2017-05-30 |
BABA170616P00124000
BABA170616P00125000
|
19 | 125.00 | 124.00 | 0.475 | -95.000 | 134.87 |
| 2017-05-30 | 2017-06-06 |
BABA170630P00123000
BABA170630P00124000
|
17 | 124.00 | 123.00 | 0.43 | 8.500 | 140.9 |
| 2017-06-06 | 2017-06-13 |
BABA170707P00124000
BABA170707P00125000
|
18 | 125.00 | 124.00 | 0.450 | 576.000 | 142.43 |
| 2017-06-14 | 2017-06-21 |
BABA170714P00136000
BABA170714P00137000
|
19 | 137.00 | 136.00 | 0.475 | 437.000 | 151.83 |
| 2017-06-22 | 2017-06-29 |
BABA170721P00141000
BABA170721P00142000
|
18 | 142.00 | 141.00 | 0.450 | -45.000 | 151.89 |
| 2017-06-29 | 2017-07-06 |
BABA170728P00140000
BABA170728P00141000
|
18 | 141.00 | 140.00 | 0.450 | -9.000 | 157.56 |
| 2017-07-07 | 2017-07-14 |
BABA170804P00141000
BABA170804P00142000
|
16 | 142.00 | 141.00 | 0.375 | 448.000 | 153.33 |
| 2017-07-18 | 2017-07-25 |
BABA170818P00145000
BABA170818P00150000
|
2 | 150.00 | 145.00 | 1.625 | -35.000 | 167.5 |
| 2017-07-25 | 2017-08-01 |
BABA170825P00150000
BABA170825P00152500
|
7 | 152.50 | 150.00 | 1.15 | 52.500 | 171.74 |
| 2017-08-01 | 2017-08-08 |
BABA170901P00152500
BABA170901P00155000
|
7 | 155.00 | 152.50 | 1.200 | 87.500 | 171.04 |
| 2017-08-08 | 2017-08-15 |
BABA170908P00155000
BABA170908P00157500
|
7 | 157.50 | 155.00 | 1.175 | 17.500 | 169 |
| 2017-08-15 | 2017-08-22 |
BABA170915P00150000
BABA170915P00155000
|
3 | 155.00 | 150.00 | 1.90 | 519.000 | 176.7 |
| 2017-08-22 | 2017-08-29 |
BABA170922P00172500
BABA170922P00175000
|
7 | 175.00 | 172.50 | 1.200 | -385.000 | 178.14 |
| 2017-08-29 | 2017-09-05 |
BABA170929P00165000
BABA170929P00167500
|
7 | 167.50 | 165.00 | 1.150 | 196.000 | 172.71 |
| 2017-09-05 | 2017-09-12 |
BABA171006P00167500
BABA171006P00170000
|
7 | 170.00 | 167.50 | 1.100 | 343.000 | 179.2 |
| 2017-09-12 | 2017-09-19 |
BABA171013P00172500
BABA171013P00175000
|
7 | 175.00 | 172.50 | 1.100 | 322.000 | 178.45 |
| 2017-09-19 | 2017-09-26 |
BABA171020P00177500
BABA171020P00180000
|
7 | 180.00 | 177.50 | 1.125 | -717.500 | 177.32 |
| 2017-09-26 | 2017-10-03 |
BABA171027P00165000
BABA171027P00167500
|
7 | 167.50 | 165.00 | 1.10 | 504.00 | 176.15 |
| 2017-10-03 | 2017-10-10 |
BABA171103P00175000
BABA171103P00177500
|
6 | 177.50 | 175.00 | 1.050 | 180.000 | 183.21 |
| 2017-10-10 | 2017-10-17 |
BABA171110P00180000
BABA171110P00182500
|
7 | 182.50 | 180.00 | 1.100 | -332.500 | 186.41 |
| 2017-10-17 | 2017-10-24 |
BABA171117P00170000
BABA171117P00175000
|
3 | 175.00 | 170.00 | 2.15 | -60.000 | 185.13 |
| 2017-10-24 | 2017-10-31 |
BABA171124P00170000
BABA171124P00172500
|
7 | 172.50 | 170.00 | 1.075 | 325.500 | 191.19 |
| 2017-10-31 | 2017-11-07 |
BABA171201P00182500
BABA171201P00185000
|
7 | 185.00 | 182.50 | 1.175 | 189.000 | 174.61 |
| 2017-11-07 | 2017-11-14 |
BABA171208P00185000
BABA171208P00187500
|
7 | 187.50 | 185.00 | 1.10 | -350.000 | 177.62 |
| 2017-11-14 | 2017-11-21 |
BABA171215P00175000
BABA171215P00180000
|
3 | 180.00 | 175.00 | 1.875 | 388.500 | 173.55 |
| 2017-11-21 | 2017-11-28 |
BABA171222P00187500
BABA171222P00190000
|
7 | 190.00 | 187.50 | 1.075 | -227.500 | 176.29 |
| 2017-11-28 | 2017-12-05 |
BABA171229P00182500
BABA171229P00185000
|
6 | 185.00 | 182.50 | 0.975 | -870.000 | 172.43 |
| 2017-12-05 | 2017-12-12 |
BABA180105P00165000
BABA180105P00167500
|
6 | 167.50 | 165.00 | 0.95 | 231.000 | 190.7 |
| 2017-12-12 | 2017-12-19 |
BABA180112P00172500
BABA180112P00175000
|
7 | 175.00 | 172.50 | 1.15 | -192.500 | 187.79 |
| 2017-12-19 | 2017-12-26 |
BABA180119P00167500
BABA180119P00170000
|
6 | 170.00 | 167.50 | 1.05 | 81.000 | 184.05 |
| 2017-12-26 | 2018-01-02 |
BABA180126P00170000
BABA180126P00172500
|
7 | 172.50 | 170.00 | 1.175 | 563.500 | 205.22 |
| 2018-01-02 | 2018-01-09 |
BABA180202P00180000
BABA180202P00182500
|
6 | 182.50 | 180.00 | 1.050 | 201.000 | 187.31 |
| 2018-01-09 | 2018-01-16 |
BABA180209P00187500
BABA180209P00190000
|
7 | 190.00 | 187.50 | 1.175 | -315.000 | 176.67 |
| 2018-01-16 | 2018-01-23 |
BABA180216P00175000
BABA180216P00180000
|
3 | 180.00 | 175.00 | 2.00 | 271.500 | 183.68 |
| 2018-01-24 | 2018-01-31 |
BABA180223P00192500
BABA180223P00195000
|
7 | 195.00 | 192.50 | 1.200 | 280.000 | 193.29 |
| 2018-02-01 | 2018-02-08 |
BABA180302P00190000
BABA180302P00192500
|
7 | 192.50 | 190.00 | 1.225 | -665.000 | 179.76 |
| 2018-02-12 | 2018-02-20 |
BABA180309P00175000
BABA180309P00177500
|
7 | 177.50 | 175.00 | 1.125 | 476.000 | 190.55 |
| 2018-02-20 | 2018-02-27 |
BABA180323P00185000
BABA180323P00187500
|
7 | 187.50 | 185.00 | 1.150 | 52.500 | 181.2 |
| 2018-02-27 | 2018-03-06 |
BABA180329P00185000
BABA180329P00187500
|
7 | 187.50 | 185.00 | 1.10 | 0.000 | 183.54 |
| 2018-03-06 | 2018-03-13 |
BABA180406P00185000
BABA180406P00187500
|
7 | 187.50 | 185.00 | 1.135 | 59.500 | 167.52 |
| 2018-03-13 | 2018-03-20 |
BABA180413P00185000
BABA180413P00187500
|
7 | 187.50 | 185.00 | 1.075 | 385.000 | 172.04 |
| 2018-03-20 | 2018-03-27 |
BABA180420P00197500
BABA180420P00200000
|
7 | 200.00 | 197.50 | 1.20 | -595.000 | 179.11 |
| 2018-03-27 | 2018-04-03 |
BABA180427P00180000
BABA180427P00182500
|
7 | 182.50 | 180.00 | 1.175 | -350.000 | 177.16 |
| 2018-04-04 | 2018-04-11 |
BABA180504P00170000
BABA180504P00172500
|
7 | 172.50 | 170.00 | 1.200 | 157.500 | 188.89 |
| 2018-04-11 | 2018-04-18 |
BABA180511P00172500
BABA180511P00175000
|
7 | 175.00 | 172.50 | 1.200 | 329.000 | 194.36 |
| 2018-04-18 | 2018-04-25 |
BABA180518P00175000
BABA180518P00180000
|
3 | 180.00 | 175.00 | 1.975 | -412.500 | 195 |
| 2018-04-25 | 2018-05-02 |
BABA180525P00167500
BABA180525P00170000
|
7 | 170.00 | 167.50 | 1.150 | 402.500 | 199.2 |
| 2018-05-03 | 2018-05-10 |
BABA180601P00180000
BABA180601P00182500
|
7 | 182.50 | 180.00 | 1.125 | 581.000 | 204.34 |
| 2018-05-10 | 2018-05-17 |
BABA180608P00192500
BABA180608P00195000
|
7 | 195.00 | 192.50 | 1.10 | 35.000 | 205.07 |
| 2018-05-17 | 2018-05-24 |
BABA180615P00190000
BABA180615P00195000
|
3 | 195.00 | 190.00 | 2.025 | 82.500 | 208 |
| 2018-05-24 | 2018-05-31 |
BABA180622P00195000
BABA180622P00197500
|
7 | 197.50 | 195.00 | 1.175 | 52.500 | 202.01 |
| 2018-05-31 | 2018-06-07 |
BABA180629P00195000
BABA180629P00197500
|
7 | 197.50 | 195.00 | 1.15 | 287.000 | 185.53 |
| 2018-06-07 | 2018-06-14 |
BABA180706P00200000
BABA180706P00202500
|
7 | 202.50 | 200.00 | 1.075 | 392.000 | 192.27 |
| 2018-06-14 | 2018-06-21 |
BABA180713P00207500
BABA180713P00210000
|
7 | 210.00 | 207.50 | 1.115 | -392.000 | 190.04 |
| 2018-06-21 | 2018-06-28 |
BABA180720P00200000
BABA180720P00202500
|
7 | 202.50 | 200.00 | 1.140 | -602.000 | 187.25 |
| 2018-06-28 | 2018-07-05 |
BABA180727P00185000
BABA180727P00187500
|
7 | 187.50 | 185.00 | 1.075 | -70.000 | 189.42 |
| 2018-07-05 | 2018-07-12 |
BABA180803P00185000
BABA180803P00187500
|
7 | 187.50 | 185.00 | 1.20 | 133.00 | 180.84 |
| 2018-07-12 | 2018-07-19 |
BABA180810P00187500
BABA180810P00190000
|
7 | 190.00 | 187.50 | 1.125 | -175.000 | 180.01 |
| 2018-07-19 | 2018-07-26 |
BABA180817P00180000
BABA180817P00185000
|
3 | 185.00 | 180.00 | 2.075 | 255.000 | 172.78 |
| 2018-07-26 | 2018-08-02 |
BABA180824P00192500
BABA180824P00195000
|
7 | 195.00 | 192.50 | 1.225 | -420.000 | 174.23 |
| 2018-08-02 | 2018-08-09 |
BABA180831P00180000
BABA180831P00182500
|
7 | 182.50 | 180.00 | 1.175 | -227.500 | 175.01 |
| 2018-08-09 | 2018-08-16 |
BABA180907P00175000
BABA180907P00177500
|
7 | 177.50 | 175.00 | 1.215 | -182.000 | 162.37 |
| 2018-08-16 | 2018-08-23 |
BABA180914P00170000
BABA180914P00172500
|
7 | 172.50 | 170.00 | 1.225 | 35.000 | 164.74 |
| 2018-08-23 | 2018-08-30 |
BABA180921P00170000
BABA180921P00172500
|
7 | 172.50 | 170.00 | 1.200 | 122.500 | 164.63 |
| 2018-08-30 | 2018-09-06 |
BABA180928P00172500
BABA180928P00175000
|
7 | 175.00 | 172.50 | 1.200 | -598.500 | 164.76 |
| 2018-09-06 | 2018-09-13 |
BABA181005P00157500
BABA181005P00160000
|
7 | 160.00 | 157.50 | 1.145 | 248.500 | 154.63 |
| 2018-09-13 | 2018-09-20 |
BABA181012P00162500
BABA181012P00165000
|
7 | 165.00 | 162.50 | 1.100 | 35.000 | 147.29 |
| 2018-09-20 | 2018-09-28 |
BABA181019P00160000
BABA181019P00165000
|
3 | 165.00 | 160.00 | 2.015 | -19.500 | 142.93 |
| 2018-09-28 | 2018-10-05 |
BABA181026P00162500
BABA181026P00165000
|
7 | 165.00 | 162.50 | 1.175 | -455.000 | 142.87 |
| 2018-10-05 | 2018-10-12 |
BABA181102P00152500
BABA181102P00155000
|
7 | 155.00 | 152.50 | 1.100 | -262.500 | 147.59 |
| 2018-10-12 | 2018-10-19 |
BABA181109P00147000
BABA181109P00148000
|
19 | 148.00 | 147.00 | 0.475 | -237.500 | 144.85 |
| 2018-10-19 | 2018-10-26 |
BABA181116P00135000
BABA181116P00140000
|
3 | 140.00 | 135.00 | 1.800 | 7.500 | 154.1 |
| 2018-10-26 | 2018-11-02 |
BABA181123P00143000
BABA181123P00144000
|
19 | 144.00 | 143.00 | 0.475 | 475.000 | 150.33 |
| 2018-11-05 | 2018-11-12 |
BABA181130P00144000
BABA181130P00145000
|
19 | 145.00 | 144.00 | 0.475 | -142.500 | 160.86 |
| 2018-11-12 | 2018-11-19 |
BABA181207P00142000
BABA181207P00143000
|
19 | 143.00 | 142.00 | 0.475 | 285.000 | 153.06 |
| 2018-11-19 | 2018-11-26 |
BABA181214P00149000
BABA181214P00150000
|
18 | 150.00 | 149.00 | 0.45 | 270.00 | 149 |
| 2018-11-26 | 2018-12-03 |
BABA181221P00152500
BABA181221P00155000
|
6 | 155.00 | 152.50 | 1.05 | 321.000 | 132 |
| 2018-12-03 | 2018-12-10 |
BABA181228P00160000
BABA181228P00162500
|
6 | 162.50 | 160.00 | 1.00 | -495.000 | 139.09 |
| 2018-12-10 | 2018-12-17 |
BABA190104P00150000
BABA190104P00152500
|
7 | 152.50 | 150.00 | 1.175 | -437.500 | 139.75 |
| 2018-12-17 | 2018-12-24 |
BABA190111P00143000
BABA190111P00144000
|
18 | 144.00 | 143.00 | 0.465 | -558.000 | 151.32 |
| 2018-12-24 | 2018-12-31 |
BABA190118P00132000
BABA190118P00133000
|
19 | 133.00 | 132.00 | 0.475 | 304.000 | 157.02 |
| 2018-12-31 | 2019-01-07 |
BABA190125P00137000
BABA190125P00138000
|
18 | 138.00 | 137.00 | 0.450 | 270.000 | 159.21 |
| 2019-01-07 | 2019-01-14 |
BABA190201P00143000
BABA190201P00144000
|
19 | 144.00 | 143.00 | 0.475 | 237.500 | 167.97 |
| 2019-01-14 | 2019-01-22 |
BABA190208P00149000
BABA190208P00150000
|
18 | 150.00 | 149.00 | 0.450 | 135.000 | 167.36 |
| 2019-01-22 | 2019-01-29 |
BABA190222P00150000
BABA190222P00152500
|
7 | 152.50 | 150.00 | 1.175 | 245.000 | 176.92 |
| 2019-01-29 | 2019-02-05 |
BABA190301P00155000
BABA190301P00157500
|
7 | 157.50 | 155.00 | 1.175 | 658.000 | 183.88 |
| 2019-02-05 | 2019-02-12 |
BABA190308P00170000
BABA190308P00172500
|
7 | 172.50 | 170.00 | 1.125 | -157.500 | 175.03 |
| 2019-02-12 | 2019-02-19 |
BABA190315P00160000
BABA190315P00165000
|
2 | 165.00 | 160.00 | 1.385 | 52.000 | 180.97 |
| 2019-02-19 | 2019-02-26 |
BABA190322P00167500
BABA190322P00170000
|
6 | 170.00 | 167.50 | 1.025 | 450.000 | 176.26 |
| 2019-02-26 | 2019-03-05 |
BABA190329P00180000
BABA190329P00182500
|
6 | 182.50 | 180.00 | 1.00 | 90.000 | 182.45 |
| 2019-03-05 | 2019-03-12 |
BABA190405P00182500
BABA190405P00185000
|
6 | 185.00 | 182.50 | 1.050 | -210.000 | 185.35 |
| 2019-03-12 | 2019-03-19 |
BABA190412P00177500
BABA190412P00180000
|
6 | 180.00 | 177.50 | 1.000 | 117.000 | 188.91 |
| 2019-03-19 | 2019-03-26 |
BABA190418P00180000
BABA190418P00182500
|
7 | 182.50 | 180.00 | 1.075 | -315.000 | 186.94 |
| 2019-03-26 | 2019-04-02 |
BABA190426P00175000
BABA190426P00177500
|
6 | 177.50 | 175.00 | 1.000 | 153.000 | 187.09 |
| 2019-04-02 | 2019-04-09 |
BABA190503P00180000
BABA190503P00182500
|
7 | 182.50 | 180.00 | 1.150 | 276.500 | 195.21 |
| 2019-04-09 | 2019-04-16 |
BABA190510P00185000
BABA190510P00187500
|
7 | 187.50 | 185.00 | 1.15 | -52.500 | 178 |
| 2019-04-16 | 2019-04-23 |
BABA190517P00180000
BABA190517P00185000
|
3 | 185.00 | 180.00 | 2.050 | 52.500 | 169.57 |
| 2019-04-23 | 2019-04-30 |
BABA190524P00185000
BABA190524P00187500
|
7 | 187.50 | 185.00 | 1.175 | -87.500 | 155 |
| 2019-04-30 | 2019-05-07 |
BABA190531P00182500
BABA190531P00185000
|
7 | 185.00 | 182.50 | 1.075 | -175.000 | 149.26 |
| 2019-05-10 | 2019-05-17 |
BABA190607P00175000
BABA190607P00177500
|
7 | 177.50 | 175.00 | 1.175 | -420.000 | 154.23 |
| 2019-05-17 | 2019-05-24 |
BABA190614P00167500
BABA190614P00170000
|
7 | 170.00 | 167.50 | 1.10 | -910.000 | 158.1 |
| 2019-05-24 | 2019-05-31 |
BABA190621P00152500
BABA190621P00155000
|
6 | 155.00 | 152.50 | 1.05 | -300.00 | 167.55 |
| 2019-05-31 | 2019-06-07 |
BABA190628P00149000
BABA190628P00150000
|
19 | 150.00 | 149.00 | 0.475 | 266.000 | 169.45 |
| 2019-06-07 | 2019-06-14 |
BABA190705P00152500
BABA190705P00155000
|
7 | 155.00 | 152.50 | 1.15 | 196.000 | 173.3 |
| 2019-06-14 | 2019-06-21 |
BABA190712P00155000
BABA190712P00157500
|
7 | 157.50 | 155.00 | 1.125 | 451.500 | 169.07 |
| 2019-06-21 | 2019-06-28 |
BABA190719P00160000
BABA190719P00165000
|
3 | 165 | 160 | 1.805 | 94.500 | 172.99 |
| 2019-06-28 | 2019-07-05 |
BABA190726P00167500
BABA190726P00170000
|
7 | 170.00 | 167.50 | 1.20 | 315.000 | 178.74 |
| 2019-07-05 | 2019-07-12 |
BABA190802P00170000
BABA190802P00172500
|
6 | 172.50 | 170.00 | 1.000 | -240.000 | 161 |
| 2019-07-12 | 2019-07-19 |
BABA190809P00165000
BABA190809P00167500
|
6 | 167.50 | 165.00 | 0.975 | 228.000 | 159.12 |
| 2019-07-19 | 2019-07-26 |
BABA190816P00165000
BABA190816P00170000
|
2 | 170.00 | 165.00 | 1.645 | 158.000 | 174.6 |
| 2019-07-26 | 2019-08-02 |
BABA190823P00175000
BABA190823P00177500
|
6 | 177.50 | 175.00 | 1.05 | -615.000 | 164.54 |
| 2019-08-02 | 2019-08-09 |
BABA190830P00157500
BABA190830P00160000
|
7 | 160.00 | 157.50 | 1.075 | -87.500 | 175.03 |
| 2019-08-09 | 2019-08-16 |
BABA190906P00157500
BABA190906P00160000
|
7 | 160.00 | 157.50 | 1.175 | 637.000 | 176.69 |
| 2019-08-16 | 2019-08-23 |
BABA190913P00172500
BABA190913P00175000
|
7 | 175.00 | 172.50 | 1.125 | -507.500 | 179.17 |
| 2019-08-23 | 2019-08-30 |
BABA190920P00162500
BABA190920P00165000
|
7 | 165.00 | 162.50 | 1.150 | 490.000 | 182.51 |
| 2019-08-30 | 2019-09-06 |
BABA190927P00172500
BABA190927P00175000
|
7 | 175.00 | 172.50 | 1.075 | 52.500 | 165.98 |
| 2019-09-06 | 2019-09-13 |
BABA191004P00175000
BABA191004P00177500
|
7 | 177.50 | 175.00 | 1.150 | 122.500 | 170.34 |
| 2019-09-13 | 2019-09-20 |
BABA191011P00177500
BABA191011P00180000
|
7 | 180.00 | 177.50 | 1.175 | 192.500 | 172.94 |
| 2019-09-20 | 2019-09-27 |
BABA191018P00175000
BABA191018P00180000
|
3 | 180.00 | 175.00 | 1.715 | -708.000 | 169.13 |
| 2019-09-27 | 2019-10-04 |
BABA191025P00162500
BABA191025P00165000
|
6 | 165.00 | 162.50 | 1.000 | 195.000 | 174.31 |
| 2019-10-04 | 2019-10-11 |
BABA191101P00167500
BABA191101P00170000
|
7 | 170.00 | 167.50 | 1.125 | 136.500 | 176.46 |
| 2019-10-11 | 2019-10-18 |
BABA191108P00170000
BABA191108P00172500
|
6 | 172.50 | 170.00 | 1.025 | -210.000 | 187.16 |
| 2019-10-18 | 2019-10-25 |
BABA191115P00165000
BABA191115P00170000
|
3 | 170.00 | 165.00 | 2.175 | 190.500 | 185.49 |
| 2019-10-28 | 2019-11-04 |
BABA191122P00175000
BABA191122P00177500
|
7 | 177.50 | 175.00 | 1.075 | 122.500 | 186.78 |
| 2019-11-04 | 2019-11-11 |
BABA191129P00177500
BABA191129P00180000
|
7 | 180.00 | 177.50 | 1.10 | 381.500 | 200 |
| 2019-11-11 | 2019-11-18 |
BABA191206P00182500
BABA191206P00185000
|
6 | 185.00 | 182.50 | 0.950 | -90.000 | 201.89 |
| 2019-11-18 | 2019-11-25 |
BABA191213P00182500
BABA191213P00185000
|
7 | 185.00 | 182.50 | 1.125 | 311.500 | 204.91 |
| 2019-11-25 | 2019-12-02 |
BABA191220P00187500
BABA191220P00190000
|
7 | 190.00 | 187.50 | 1.10 | 308.000 | 212.25 |
| 2019-12-02 | 2019-12-09 |
BABA191227P00192500
BABA191227P00195000
|
6 | 195.00 | 192.50 | 1.025 | 171.000 | 215.47 |
| 2019-12-09 | 2019-12-16 |
BABA200103P00195000
BABA200103P00197500
|
6 | 197.50 | 195.00 | 0.975 | 384.000 | 217 |
| 2019-12-16 | 2019-12-23 |
BABA200110P00205000
BABA200110P00207500
|
7 | 207.50 | 205.00 | 1.100 | 462.000 | 223.83 |
| 2019-12-23 | 2019-12-30 |
BABA200117P00212500
BABA200117P00215000
|
7 | 215.00 | 212.50 | 1.10 | -122.500 | 227.43 |
| 2019-12-30 | 2020-01-06 |
BABA200124P00210000
BABA200124P00212500
|
7 | 212.50 | 210.00 | 1.075 | 203.000 | 213.75 |
| 2020-01-06 | 2020-01-13 |
BABA200131P00212500
BABA200131P00215000
|
6 | 215.00 | 212.50 | 1.00 | 456.00 | 206.59 |
| 2020-01-13 | 2020-01-21 |
BABA200207P00227500
BABA200207P00230000
|
7 | 230.00 | 227.50 | 1.15 | -350.000 | 216.53 |
| 2020-01-27 | 2020-02-03 |
BABA200221P00202500
BABA200221P00205000
|
7 | 205.00 | 202.50 | 1.125 | 276.500 | 212.59 |
| 2020-02-03 | 2020-02-10 |
BABA200228P00210000
BABA200228P00212500
|
7 | 212.50 | 210.00 | 1.125 | 52.500 | 208 |
| 2020-02-10 | 2020-02-18 |
BABA200306P00212500
BABA200306P00215000
|
7 | 215.00 | 212.50 | 1.175 | 294.000 | 204.64 |
| 2020-02-18 | 2020-02-25 |
BABA200320P00215000
BABA200320P00220000
|
3 | 220.00 | 215.00 | 2.075 | -442.500 | 181.3 |
| 2020-02-25 | 2020-03-03 |
BABA200327P00202500
BABA200327P00205000
|
7 | 205.00 | 202.50 | 1.075 | 52.500 | 188.59 |
| 2020-03-03 | 2020-03-10 |
BABA200403P00205000
BABA200403P00207500
|
7 | 207.50 | 205.00 | 1.125 | -192.500 | 187.11 |
| 2020-03-11 | 2020-03-18 |
BABA200409P00197500
BABA200409P00200000
|
7 | 200.00 | 197.50 | 1.075 | -490.000 | 196.37 |
| 2020-03-18 | 2020-03-25 |
BABA200417P00175000
BABA200417P00180000
|
2 | 180.00 | 175.00 | 1.625 | 80.000 | 209.5 |
| 2020-03-25 | 2020-04-01 |
BABA200424P00187500
BABA200424P00190000
|
6 | 190.00 | 187.50 | 0.875 | -165.000 | 204.36 |
| 2020-04-01 | 2020-04-08 |
BABA200501P00185000
BABA200501P00187500
|
7 | 187.50 | 185.00 | 1.125 | 367.500 | 194.48 |
| 2020-04-08 | 2020-04-15 |
BABA200508P00192500
BABA200508P00195000
|
6 | 195.00 | 192.50 | 0.950 | 321.000 | 201.19 |
| 2020-04-15 | 2020-04-22 |
BABA200515P00200000
BABA200515P00205000
|
3 | 205.00 | 200.00 | 1.700 | 22.500 | 203.68 |
| 2020-04-22 | 2020-04-29 |
BABA200522P00207500
BABA200522P00210000
|
7 | 210.00 | 207.50 | 1.075 | -210.000 | 199.7 |
| 2020-04-29 | 2020-05-06 |
BABA200529P00205000
BABA200529P00207500
|
7 | 207.50 | 205.00 | 1.125 | -350.000 | 207.39 |
| 2020-05-08 | 2020-05-15 |
BABA200605P00197500
BABA200605P00200000
|
6 | 200.00 | 197.50 | 1.025 | 30.000 | 219.55 |
| 2020-05-15 | 2020-05-22 |
BABA200612P00200000
BABA200612P00202500
|
7 | 202.50 | 200.00 | 1.075 | -175.000 | 217.64 |
| 2020-05-22 | 2020-05-29 |
BABA200619P00197500
BABA200619P00200000
|
6 | 200.00 | 197.50 | 1.00 | 39.000 | 220.64 |
| 2020-06-01 | 2020-06-08 |
BABA200702P00202500
BABA200702P00205000
|
6 | 205.00 | 202.50 | 1.05 | 354.000 | 223.6 |
| 2020-06-09 | 2020-06-16 |
BABA200710P00217500
BABA200710P00220000
|
7 | 220.00 | 217.50 | 1.200 | 35.000 | 261.01 |
| 2020-06-16 | 2020-06-24 |
BABA200717P00215000
BABA200717P00220000
|
3 | 220.00 | 215.00 | 2.075 | 120.000 | 247.14 |
| 2020-06-25 | 2020-07-02 |
BABA200724P00220000
BABA200724P00222500
|
7 | 222.50 | 220.00 | 1.200 | 87.500 | 249 |
| 2020-07-02 | 2020-07-09 |
BABA200731P00220000
BABA200731P00222500
|
6 | 222.50 | 220.00 | 1.05 | 411.000 | 251.02 |
| 2020-07-09 | 2020-07-16 |
BABA200807P00260000
BABA200807P00262500
|
7 | 262.50 | 260.00 | 1.175 | -647.500 | 252.1 |
| 2020-07-27 | 2020-08-03 |
BABA200821P00247500
BABA200821P00250000
|
6 | 250.00 | 247.50 | 1.050 | -45.000 | 265.8 |
| 2020-08-12 | 2020-08-19 |
BABA200911P00252500
BABA200911P00255000
|
7 | 255.00 | 252.50 | 1.200 | 140.000 | 271.61 |
| 2020-08-19 | 2020-08-26 |
BABA200918P00255000
BABA200918P00260000
|
3 | 260.00 | 255.00 | 1.675 | 207.000 | 272.41 |
| 2020-08-31 | 2020-09-08 |
BABA200925P00285000
BABA200925P00287500
|
7 | 287.50 | 285.00 | 1.15 | -420.000 | 271.09 |
| 2020-09-10 | 2020-09-17 |
BABA201009P00265000
BABA201009P00267500
|
7 | 267.50 | 265.00 | 1.175 | 420.000 | 299.74 |
| 2020-09-17 | 2020-09-24 |
BABA201016P00270000
BABA201016P00275000
|
3 | 275.00 | 270.00 | 2.325 | -142.500 | 307.31 |
| 2020-09-29 | 2020-10-06 |
BABA201030P00275000
BABA201030P00277500
|
6 | 277.50 | 275.00 | 1.00 | -180.000 | 304.69 |
| 2020-10-06 | 2020-10-13 |
BABA201106P00292500
BABA201106P00295000
|
7 | 295.00 | 292.50 | 1.150 | 140.000 | 299.95 |
| 2020-10-13 | 2020-10-20 |
BABA201113P00307500
BABA201113P00310000
|
7 | 310.00 | 307.50 | 1.225 | 192.500 | 260.84 |
| 2020-10-20 | 2020-10-27 |
BABA201120P00307500
BABA201120P00310000
|
7 | 310.00 | 307.50 | 1.125 | 52.500 | 270.74 |
| 2020-10-27 | 2020-11-03 |
BABA201127P00315000
BABA201127P00317500
|
7 | 317.50 | 315.00 | 1.15 | -560.000 | 276.48 |
| 2020-11-03 | 2020-11-10 |
BABA201204P00285000
BABA201204P00287500
|
6 | 287.50 | 285.00 | 0.875 | -510.000 | 267.25 |
| 2020-11-10 | 2020-11-17 |
BABA201211P00260000
BABA201211P00265000
|
3 | 265.00 | 260.00 | 2.125 | -210.000 | 264.54 |
| 2020-11-17 | 2020-11-24 |
BABA201218P00250000
BABA201218P00255000
|
3 | 255.00 | 250.00 | 2.175 | 453.000 | 260 |
| 2020-11-24 | 2020-12-01 |
BABA201224P00277500
BABA201224P00280000
|
7 | 280.00 | 277.50 | 1.125 | -612.500 | 222 |
| 2020-12-04 | 2020-12-11 |
BABA201231P00265000
BABA201231P00267500
|
7 | 267.50 | 265.00 | 1.15 | -122.500 | 232.73 |
| 2020-12-14 | 2020-12-21 |
BABA210108P00252500
BABA210108P00255000
|
7 | 255.00 | 252.50 | 1.10 | 122.500 | 236.19 |
| 2020-12-21 | 2020-12-28 |
BABA210115P00257500
BABA210115P00260000
|
7 | 260.00 | 257.50 | 1.150 | -787.500 | 243.46 |
| 2020-12-28 | 2021-01-04 |
BABA210122P00220000
BABA210122P00222500
|
6 | 222.50 | 220.00 | 1.05 | 90.000 | 258.62 |
| 2021-01-04 | 2021-01-11 |
BABA210129P00225000
BABA210129P00227500
|
7 | 227.50 | 225.00 | 1.150 | 140.000 | 253.83 |
| 2021-01-11 | 2021-01-19 |
BABA210205P00225000
BABA210205P00227500
|
7 | 227.50 | 225.00 | 1.20 | 644.000 | 265.67 |
| 2021-01-19 | 2021-01-26 |
BABA210219P00250000
BABA210219P00252500
|
7 | 252.50 | 250.00 | 1.175 | 210.000 | 263.59 |
| 2021-01-27 | 2021-02-03 |
BABA210226P00260000
BABA210226P00262500
|
7 | 262.50 | 260.00 | 1.225 | 52.500 | 237.76 |
| 2021-02-05 | 2021-02-12 |
BABA210305P00262500
BABA210305P00265000
|
7 | 265.00 | 262.50 | 1.15 | 35.000 | 233.89 |
| 2021-02-16 | 2021-02-23 |
BABA210319P00265000
BABA210319P00270000
|
3 | 270.00 | 265.00 | 2.325 | -390.000 | 239.79 |
| 2021-02-26 | 2021-03-05 |
BABA210326P00235000
BABA210326P00237500
|
5 | 237.50 | 235.00 | 0.825 | -250.000 | 227.26 |
| 2021-03-11 | 2021-03-18 |
BABA210409P00237500
BABA210409P00240000
|
7 | 240.00 | 237.50 | 1.175 | -245.000 | 223.31 |
| 2021-03-18 | 2021-03-25 |
BABA210416P00230000
BABA210416P00235000
|
3 | 235.00 | 230.00 | 2.200 | -457.500 | 238.69 |
| 2021-03-25 | 2021-04-01 |
BABA210423P00220000
BABA210423P00222500
|
7 | 222.50 | 220.00 | 1.075 | 0.000 | 232.08 |
| 2021-04-06 | 2021-04-13 |
BABA210507P00227500
BABA210507P00230000
|
7 | 230.00 | 227.50 | 1.175 | 350.000 | 225.31 |
| 2021-04-19 | 2021-04-26 |
BABA210514P00232500
BABA210514P00235000
|
7 | 235.00 | 232.50 | 1.150 | -140.000 | 209.51 |
| 2021-04-26 | 2021-05-03 |
BABA210521P00230000
BABA210521P00232500
|
7 | 232.50 | 230.00 | 1.20 | -70.00 | 211.06 |
| 2021-05-03 | 2021-05-10 |
BABA210528P00227500
BABA210528P00230000
|
7 | 230.00 | 227.50 | 1.125 | -490.000 | 213.96 |
| 2021-05-11 | 2021-05-18 |
BABA210611P00220000
BABA210611P00222500
|
7 | 222.50 | 220.00 | 1.225 | -192.500 | 211.64 |
| 2021-05-18 | 2021-05-25 |
BABA210618P00205000
BABA210618P00210000
|
3 | 210.00 | 205.00 | 1.725 | -75.000 | 212.3 |
| 2021-05-25 | 2021-06-01 |
BABA210625P00207500
BABA210625P00210000
|
7 | 210.00 | 207.50 | 1.100 | 367.500 | 228.5 |
| 2021-06-01 | 2021-06-08 |
BABA210702P00217500
BABA210702P00220000
|
7 | 220.00 | 217.50 | 1.20 | -245.000 | 217.75 |
| 2021-06-08 | 2021-06-15 |
BABA210709P00212500
BABA210709P00215000
|
6 | 215.00 | 212.50 | 1.025 | -375.000 | 205.94 |
| 2021-06-15 | 2021-06-22 |
BABA210716P00205000
BABA210716P00210000
|
3 | 210.00 | 205.00 | 2.150 | 99.000 | 212.1 |
| 2021-06-22 | 2021-06-29 |
BABA210723P00207500
BABA210723P00210000
|
7 | 210.00 | 207.50 | 1.10 | 591.500 | 206.53 |
| 2021-07-06 | 2021-07-13 |
BABA210806P00207500
BABA210806P00210000
|
7 | 210.00 | 207.50 | 1.125 | -140.000 | 196.39 |
| 2021-07-13 | 2021-07-20 |
BABA210813P00207500
BABA210813P00210000
|
7 | 210.00 | 207.50 | 1.175 | 122.500 | 188.62 |
| 2021-07-20 | 2021-07-27 |
BABA210820P00207500
BABA210820P00210000
|
7 | 210.00 | 207.50 | 1.150 | -542.500 | 157.96 |
| 2021-07-27 | 2021-08-03 |
BABA210827P00180000
BABA210827P00185000
|
3 | 185.00 | 180.00 | 2.100 | 367.500 | 159.47 |
| 2021-08-03 | 2021-08-10 |
BABA210903P00190000
BABA210903P00195000
|
3 | 195.00 | 190.00 | 1.875 | -37.500 | 170.3 |
| 2021-08-10 | 2021-08-17 |
BABA210910P00190000
BABA210910P00195000
|
3 | 195.00 | 190.00 | 2.025 | -690.000 | 168.1 |
| 2021-08-17 | 2021-08-24 |
BABA210917P00170000
BABA210917P00175000
|
3 | 175.00 | 170.00 | 2.300 | -60.000 | 160.05 |
| 2021-08-24 | 2021-08-31 |
BABA210924P00165000
BABA210924P00170000
|
3 | 170.00 | 165.00 | 2.075 | -67.500 | 145.08 |
| 2021-08-31 | 2021-09-07 |
BABA211001P00160000
BABA211001P00165000
|
3 | 165.00 | 160.00 | 1.850 | 271.500 | 144.2 |
| 2021-09-07 | 2021-09-14 |
BABA211008P00170000
BABA211008P00175000
|
3 | 175.00 | 170.00 | 2.125 | -472.500 | 161.52 |
| 2021-09-14 | 2021-09-21 |
BABA211015P00155000
BABA211015P00160000
|
3 | 160.00 | 155.00 | 2.10 | -315.00 | 168 |
| 2021-09-21 | 2021-09-28 |
BABA211022P00145000
BABA211022P00150000
|
3 | 150.00 | 145.00 | 2.075 | 75.000 | 177.7 |
| 2021-09-28 | 2021-10-05 |
BABA211029P00145000
BABA211029P00150000
|
3 | 150.00 | 145.00 | 1.975 | -330.000 | 164.94 |
| 2021-10-05 | 2021-10-12 |
BABA211105P00135000
BABA211105P00140000
|
3 | 140.00 | 135.00 | 1.775 | 382.500 | 158.73 |
| 2021-10-13 | 2021-10-20 |
BABA211112P00160000
BABA211112P00165000
|
3 | 165.00 | 160.00 | 1.925 | 258.000 | 166.81 |
| 2021-10-20 | 2021-10-27 |
BABA211119P00175000
BABA211119P00177500
|
7 | 177.50 | 175.00 | 1.175 | -350.000 | 140.34 |
| 2021-10-27 | 2021-11-03 |
BABA211126P00165000
BABA211126P00170000
|
3 | 170.00 | 165.00 | 2.350 | -135.000 | 133.35 |
| 2021-11-03 | 2021-11-10 |
BABA211203P00160000
BABA211203P00165000
|
3 | 165.00 | 160.00 | 2.075 | -105.000 | 111.96 |
| 2021-11-10 | 2021-11-17 |
BABA211210P00160000
BABA211210P00165000
|
3 | 165.00 | 160.00 | 2.425 | -22.500 | 125.06 |
| 2021-11-17 | 2021-11-24 |
BABA211217P00155000
BABA211217P00160000
|
3 | 160.00 | 155.00 | 2.10 | -742.500 | 122.1 |
| 2021-11-24 | 2021-12-01 |
BABA211223P00136000
BABA211223P00137000
|
15 | 137.00 | 136.00 | 0.35 | -637.500 | 118.66 |
| 2021-12-01 | 2021-12-08 |
BABA211231P00115000
BABA211231P00120000
|
3 | 120.00 | 115.00 | 1.875 | 97.500 | 118.79 |
| 2021-12-08 | 2021-12-15 |
BABA220107P00125000
BABA220107P00126000
|
15 | 126.00 | 125.00 | 0.35 | -450.000 | 129.81 |
| 2021-12-23 | 2021-12-30 |
BABA220121P00118000
BABA220121P00119000
|
18 | 119.00 | 118.00 | 0.45 | 135.000 | 123.23 |
| 2021-12-31 | 2022-01-07 |
BABA220128P00119000
BABA220128P00120000
|
16 | 120.00 | 119.00 | 0.40 | 152.000 | 115.23 |
| 2022-01-18 | 2022-01-25 |
BABA220218P00125000
BABA220218P00130000
|
3 | 130.00 | 125.00 | 2.325 | -315.000 | 118.99 |
| 2022-02-01 | 2022-02-08 |
BABA220304P00127000
BABA220304P00128000
|
16 | 128.00 | 127.00 | 0.375 | -320.000 | 100.6 |
| 2022-02-15 | 2022-02-22 |
BABA220318P00120000
BABA220318P00125000
|
3 | 125.00 | 120.00 | 2.075 | -420.000 | 108.3 |
| 2022-03-01 | 2022-03-08 |
BABA220401P00107000
BABA220401P00108000
|
19 | 108.00 | 107.00 | 0.475 | -570.000 | 110.2 |
| 2022-03-10 | 2022-03-17 |
BABA220408P00090000
BABA220408P00094000
|
4 | 94.00 | 90.00 | 1.90 | 210.000 | 103.53 |
| 2022-03-17 | 2022-03-24 |
BABA220414P00095000
BABA220414P00100000
|
3 | 100.00 | 95.00 | 2.275 | 447.000 | 95.49 |
| 2022-04-01 | 2022-04-08 |
BABA220429P00110000
BABA220429P00111000
|
18 | 111.00 | 110.00 | 0.45 | -405.000 | 97.09 |
| 2022-04-11 | 2022-04-18 |
BABA220506P00101000
BABA220506P00102000
|
19 | 102.00 | 101.00 | 0.475 | -427.500 | 90.05 |
| 2022-04-18 | 2022-04-25 |
BABA220513P00094000
BABA220513P00095000
|
19 | 95.00 | 94.00 | 0.475 | -570.000 | 87.99 |
| 2022-05-09 | 2022-05-16 |
BABA220603P00085000
BABA220603P00086000
|
19 | 86.00 | 85.00 | 0.475 | -237.500 | 93.21 |
| 2022-05-17 | 2022-05-24 |
BABA220617P00085000
BABA220617P00090000
|
3 | 90.00 | 85.00 | 2.050 | -345.000 | 102.24 |
| 2022-05-25 | 2022-06-01 |
BABA220624P00083000
BABA220624P00084000
|
19 | 84.00 | 83.00 | 0.475 | 522.500 | 117.62 |
| 2022-06-02 | 2022-06-09 |
BABA220701P00097000
BABA220701P00098000
|
19 | 98.00 | 97.00 | 0.475 | 437.000 | 116 |
| 2022-06-14 | 2022-06-21 |
BABA220715P00100000
BABA220715P00105000
|
3 | 105.00 | 100.00 | 2.275 | 15.000 | 102.44 |
| 2022-06-29 | 2022-07-06 |
BABA220729P00117000
BABA220729P00118000
|
19 | 118.00 | 117.00 | 0.475 | -47.500 | 89.37 |
| 2022-07-07 | 2022-07-14 |
BABA220805P00123000
BABA220805P00124000
|
19 | 124.00 | 123.00 | 0.475 | -807.500 | 92.56 |
| 2022-08-03 | 2022-08-10 |
BABA220902P00096000
BABA220902P00097000
|
19 | 97.00 | 96.00 | 0.475 | -237.500 | 91.8 |
| 2022-08-10 | 2022-08-17 |
BABA220909P00092000
BABA220909P00093000
|
18 | 93.00 | 92.00 | 0.450 | -360.000 | 92.14 |
| 2022-08-17 | 2022-08-24 |
BABA220916P00085000
BABA220916P00090000
|
3 | 90.00 | 85.00 | 2.205 | 174.000 | 86.43 |
| 2022-08-29 | 2022-09-06 |
BABA220923P00096000
BABA220923P00097000
|
19 | 97.00 | 96.00 | 0.475 | -617.500 | 78.8 |
| 2022-09-07 | 2022-09-14 |
BABA221007P00090000
BABA221007P00091000
|
19 | 91.00 | 90.00 | 0.475 | -237.500 | 81.24 |
| 2022-09-15 | 2022-09-22 |
BABA221014P00088000
BABA221014P00089000
|
18 | 89.00 | 88.00 | 0.45 | -585.000 | 73.02 |
| 2022-09-22 | 2022-09-29 |
BABA221021P00080000
BABA221021P00081000
|
19 | 81.00 | 80.00 | 0.475 | -142.500 | 72.18 |
| 2022-10-06 | 2022-10-13 |
BABA221104P00084000
BABA221104P00085000
|
19 | 85.00 | 84.00 | 0.475 | -855.000 | 69.81 |
| 2022-10-18 | 2022-10-25 |
BABA221118P00070000
BABA221118P00075000
|
3 | 75.00 | 70.00 | 1.90 | -600.000 | 80.48 |
| 2022-10-26 | 2022-11-02 |
BABA221125P00068000
BABA221125P00069000
|
18 | 69.00 | 68.00 | 0.450 | -270.000 | 75.5 |
| 2022-11-15 | 2022-11-22 |
BABA221216P00075000
BABA221216P00080000
|
3 | 80.00 | 75.00 | 2.40 | -135.000 | 86.79 |
| 2022-11-30 | 2022-12-07 |
BABA221230P00081000
BABA221230P00085000
|
4 | 85.00 | 81.00 | 1.605 | 74.000 | 88.09 |
| 2022-12-30 | 2023-01-06 |
BABA230127P00088000
BABA230127P00089000
|
19 | 89.00 | 88.00 | 0.475 | 788.500 | 118.38 |
| 2023-01-17 | 2023-01-24 |
BABA230217P00110000
BABA230217P00115000
|
3 | 115.00 | 110.00 | 2.200 | 187.500 | 100.01 |
| 2023-01-25 | 2023-02-01 |
BABA230224P00120000
BABA230224P00121000
|
19 | 121.00 | 120.00 | 0.475 | -475.000 | 89 |
| 2023-02-03 | 2023-02-10 |
BABA230303P00106000
BABA230303P00107000
|
19 | 107.00 | 106.00 | 0.475 | -285.000 | 89.7 |
| 2023-02-14 | 2023-02-21 |
BABA230317P00100000
BABA230317P00105000
|
3 | 105.00 | 100.00 | 2.325 | -405.000 | 81.67 |
| 2023-03-02 | 2023-03-09 |
BABA230331P00089000
BABA230331P00090000
|
19 | 90.00 | 89.00 | 0.475 | -570.000 | 102.18 |
| 2023-03-10 | 2023-03-17 |
BABA230406P00082000
BABA230406P00083000
|
17 | 83.00 | 82.00 | 0.425 | -170.000 | 102.74 |
| 2023-03-17 | 2023-03-24 |
BABA230414P00081000
BABA230414P00082000
|
18 | 82.00 | 81.00 | 0.450 | 342.000 | 94.55 |
| 2023-03-24 | 2023-03-31 |
BABA230421P00086000
BABA230421P00087000
|
19 | 87.00 | 86.00 | 0.475 | 779.000 | 89.13 |
| 2023-04-17 | 2023-04-24 |
BABA230512P00096000
BABA230512P00097000
|
19 | 97.00 | 96.00 | 0.475 | -807.500 | 85.34 |
| 2023-04-25 | 2023-05-02 |
BABA230526P00082000
BABA230526P00083000
|
19 | 83.00 | 82.00 | 0.475 | -427.500 | 80.97 |
| 2023-05-02 | 2023-05-09 |
BABA230602P00081000
BABA230602P00082000
|
17 | 82.00 | 81.00 | 0.425 | -85.000 | 84.27 |
| 2023-05-16 | 2023-05-23 |
BABA230616P00085000
BABA230616P00090000
|
3 | 90.00 | 85.00 | 2.425 | -367.500 | 92.1 |
| 2023-05-23 | 2023-05-30 |
BABA230623P00082000
BABA230623P00083000
|
17 | 83.00 | 82.00 | 0.425 | -382.500 | 84.92 |
| 2023-05-31 | 2023-06-07 |
BABA230630P00079000
BABA230630P00080000
|
19 | 80.00 | 79.00 | 0.475 | 427.500 | 83.35 |
| 2023-07-18 | 2023-07-25 |
BABA230818P00085000
BABA230818P00090000
|
3 | 90.00 | 85.00 | 1.970 | 199.500 | 88.03 |
| 2023-07-28 | 2023-08-04 |
BABA230825P00100000
BABA230825P00101000
|
19 | 101.00 | 100.00 | 0.475 | -380.000 | 89.82 |
| 2023-08-15 | 2023-08-22 |
BABA230915P00085000
BABA230915P00090000
|
3 | 90.00 | 85.00 | 1.74 | -190.500 | 87.07 |
| 2023-08-23 | 2023-08-30 |
BABA230922P00089000
BABA230922P00090000
|
19 | 90.00 | 89.00 | 0.475 | 332.500 | 88.3 |
| 2023-08-31 | 2023-09-07 |
BABA230929P00092000
BABA230929P00093000
|
19 | 93.00 | 92.00 | 0.475 | -332.500 | 86.74 |
| 2023-09-13 | 2023-09-20 |
BABA231013P00087000
BABA231013P00088000
|
19 | 88.00 | 87.00 | 0.475 | -237.500 | 84.02 |
| 2023-09-22 | 2023-09-29 |
BABA231020P00088000
BABA231020P00089000
|
19 | 89.00 | 88.00 | 0.495 | -247.000 | 79.94 |
| 2023-10-04 | 2023-10-11 |
BABA231103P00083000
BABA231103P00084000
|
17 | 84.00 | 83.00 | 0.435 | 263.500 | 85.31 |
| 2023-10-11 | 2023-10-18 |
BABA231110P00087000
BABA231110P00088000
|
19 | 88.00 | 87.00 | 0.485 | -503.500 | 82.75 |
| 2023-10-18 | 2023-10-25 |
BABA231117P00075000
BABA231117P00080000
|
2 | 80.00 | 75.00 | 1.305 | -58.000 | 77.6 |
| 2023-10-27 | 2023-11-03 |
BABA231124P00082000
BABA231124P00083000
|
18 | 83.00 | 82.00 | 0.465 | 198.000 | 78.49 |
| 2023-11-06 | 2023-11-13 |
BABA231201P00085000
BABA231201P00086000
|
18 | 86.00 | 85.00 | 0.455 | -396.000 | 73.99 |
| 2023-11-14 | 2023-11-21 |
BABA231215P00075000
BABA231215P00080000
|
2 | 80.00 | 75.00 | 1.225 | -167.000 | 74.51 |
| 2023-11-30 | 2023-12-07 |
BABA231229P00074000
BABA231229P00075000
|
16 | 75.00 | 74.00 | 0.410 | -544.000 | 77.51 |
| 2023-12-20 | 2023-12-27 |
BABA240119P00073000
BABA240119P00074000
|
17 | 74.00 | 73.00 | 0.43 | 170.000 | 69.42 |
| 2023-12-27 | 2024-01-03 |
BABA240126P00075000
BABA240126P00076000
|
19 | 76.00 | 75.00 | 0.475 | 47.500 | 74.01 |
| 2024-01-03 | 2024-01-10 |
BABA240202P00076000
BABA240202P00077000
|
18 | 77.00 | 76.00 | 0.460 | -882.000 | 71.85 |
| 2024-01-10 | 2024-01-17 |
BABA240209P00071000
BABA240209P00072000
|
17 | 72.00 | 71.00 | 0.440 | -824.500 | 72.02 |
| 2024-01-19 | 2024-01-26 |
BABA240216P00065000
BABA240216P00070000
|
3 | 70.00 | 65.00 | 2.075 | 337.500 | 73.91 |
| 2024-02-07 | 2024-02-14 |
BABA240308P00073000
BABA240308P00074000
|
19 | 74.00 | 73.00 | 0.490 | -171.000 | 73.55 |
| 2024-02-22 | 2024-02-29 |
BABA240322P00075000
BABA240322P00076000
|
18 | 76.00 | 75.00 | 0.470 | -234.000 | 72.13 |
| 2024-02-29 | 2024-03-07 |
BABA240328P00073000
BABA240328P00074000
|
19 | 74.00 | 73.00 | 0.480 | -304.000 | 72.36 |
| 2024-03-18 | 2024-03-25 |
BABA240412P00073000
BABA240412P00074000
|
19 | 74.00 | 73.00 | 0.495 | -389.500 | 71.29 |
| 2024-03-25 | 2024-04-01 |
BABA240419P00070000
BABA240419P00071000
|
18 | 71.00 | 70.00 | 0.455 | 315.000 | 69.07 |
| 2024-04-01 | 2024-04-08 |
BABA240426P00072000
BABA240426P00073000
|
18 | 73.00 | 72.00 | 0.445 | -387.000 | 75.55 |
| 2024-04-08 | 2024-04-15 |
BABA240503P00071000
BABA240503P00072000
|
18 | 72.00 | 71.00 | 0.46 | -441.000 | 81.33 |
| 2024-04-16 | 2024-04-23 |
BABA240517P00065000
BABA240517P00070000
|
3 | 70.00 | 65.00 | 1.925 | 271.500 | 88.54 |
| 2024-04-24 | 2024-05-01 |
BABA240524P00074000
BABA240524P00075000
|
16 | 75.00 | 74.00 | 0.385 | -232.000 | 81.26 |
| 2024-05-03 | 2024-05-10 |
BABA240531P00081000
BABA240531P00082000
|
16 | 82.00 | 81.00 | 0.375 | 560.000 | 78.34 |
| 2024-05-23 | 2024-05-30 |
BABA240621P00080000
BABA240621P00081000
|
18 | 81.00 | 80.00 | 0.470 | -324.000 | 73.67 |
| 2024-05-30 | 2024-06-06 |
BABA240628P00079000
BABA240628P00080000
|
18 | 80.00 | 79.00 | 0.455 | -99.000 | 72 |
| 2024-06-07 | 2024-06-14 |
BABA240705P00078000
BABA240705P00079000
|
16 | 79.00 | 78.00 | 0.375 | -1480.000 | 74.52 |
| 2024-06-18 | 2024-06-25 |
BABA240719P00072500
BABA240719P00075000
|
7 | 75.00 | 72.50 | 1.220 | -91.000 | 75.27 |
| 2024-06-27 | 2024-07-05 |
BABA240726P00071000
BABA240726P00072000
|
17 | 72.00 | 71.00 | 0.420 | 280.500 | 76.53 |
| 2024-07-05 | 2024-07-12 |
BABA240802P00074000
BABA240802P00075000
|
16 | 75.00 | 74.00 | 0.405 | 208.000 | 77.45 |
| 2024-07-16 | 2024-07-23 |
BABA240816P00075000
BABA240816P00077500
|
6 | 77.50 | 75.00 | 1.005 | -513.000 | 83.18 |
| 2024-07-31 | 2024-08-07 |
BABA240830P00078000
BABA240830P00079000
|
15 | 79.00 | 78.00 | 0.355 | -427.500 | 83.34 |
| 2024-08-15 | 2024-08-22 |
BABA240913P00079000
BABA240913P00080000
|
16 | 80.00 | 79.00 | 0.405 | 192.000 | 84.69 |
| 2024-08-29 | 2024-09-05 |
BABA240927P00080000
BABA240927P00081000
|
17 | 81.00 | 80.00 | 0.425 | 399.500 | 107.33 |
| 2024-09-06 | 2024-09-13 |
BABA241004P00080000
BABA241004P00081000
|
18 | 81.00 | 80.00 | 0.455 | 333.000 | 114.53 |
| 2024-09-13 | 2024-09-20 |
BABA241011P00084000
BABA241011P00085000
|
18 | 85.00 | 84.00 | 0.455 | 459.000 | 110.14 |
| 2024-09-20 | 2024-09-27 |
BABA241018P00082500
BABA241018P00085000
|
5 | 85.00 | 82.50 | 0.575 | 275.000 | 102.43 |
| 2024-10-08 | 2024-10-15 |
BABA241108P00110000
BABA241108P00111000
|
19 | 111.00 | 110.00 | 0.475 | -617.500 | 94.19 |
| 2024-10-15 | 2024-10-22 |
BABA241115P00097500
BABA241115P00100000
|
7 | 100.00 | 97.50 | 1.10 | -105.000 | 88.59 |
| 2024-11-01 | 2024-11-08 |
BABA241129P00097000
BABA241129P00098000
|
19 | 98.00 | 97.00 | 0.475 | -427.500 | 87.37 |
| 2024-11-25 | 2024-12-02 |
BABA241220P00085000
BABA241220P00086000
|
19 | 86.00 | 85.00 | 0.485 | -19.000 | 82.28 |
| 2024-12-04 | 2024-12-11 |
BABA250103P00084000
BABA250103P00085000
|
16 | 85.00 | 84.00 | 0.380 | 296.000 | 85.54 |
| 2024-12-13 | 2024-12-20 |
BABA250110P00087000
BABA250110P00088000
|
16 | 88.00 | 87.00 | 0.375 | -480.000 | 80.53 |
| 2024-12-26 | 2025-01-02 |
BABA250124P00085000
BABA250124P00086000
|
17 | 86.00 | 85.00 | 0.415 | -195.500 | 89.14 |
| 2025-01-03 | 2025-01-10 |
BABA250131P00085000
BABA250131P00086000
|
18 | 86.00 | 85.00 | 0.46 | -522.00 | 98.84 |
| 2025-01-10 | 2025-01-17 |
BABA250207P00080000
BABA250207P00081000
|
16 | 81.00 | 80.00 | 0.405 | -1104.000 | 103.51 |
| 2025-01-23 | 2025-01-30 |
BABA250221P00085000
BABA250221P00086000
|
16 | 86.00 | 85.00 | 0.375 | 472.000 | 143.75 |
| 2025-01-31 | 2025-02-07 |
BABA250228P00099000
BABA250228P00100000
|
17 | 100.00 | 99.00 | 0.425 | 178.500 | 132.51 |
| 2025-03-14 | 2025-03-21 |
BABA250411P00141000
BABA250411P00142000
|
17 | 142.00 | 141.00 | 0.425 | -1232.500 | 107.73 |
| 2025-03-21 | 2025-03-28 |
BABA250417P00130000
BABA250417P00135000
|
3 | 135.00 | 130.00 | 2.200 | -120.000 | 108.87 |
| 2025-04-08 | 2025-04-15 |
BABA250509P00095000
BABA250509P00100000
|
3 | 100.00 | 95.00 | 2.125 | 400.500 | 125.33 |
| 2025-04-15 | 2025-04-22 |
BABA250516P00105000
BABA250516P00110000
|
2 | 110.00 | 105.00 | 1.65 | 54.00 | 123.46 |
| 2025-04-23 | 2025-04-30 |
BABA250523P00119000
BABA250523P00120000
|
15 | 120.00 | 119.00 | 0.350 | 375.000 | 120.73 |
| 2025-05-01 | 2025-05-09 |
BABA250530P00120000
BABA250530P00121000
|
14 | 121.00 | 120.00 | 0.325 | -245.000 | 113.84 |
| 2025-05-13 | 2025-05-20 |
BABA250613P00132000
BABA250613P00133000
|
17 | 133.00 | 132.00 | 0.425 | -552.500 | 112.87 |
| 2025-06-13 | 2025-06-20 |
BABA250711P00112000
BABA250711P00113000
|
15 | 113.00 | 112.00 | 0.350 | -45.000 | 106.72 |
| 2025-06-20 | 2025-06-27 |
BABA250718P00105000
BABA250718P00110000
|
2 | 110.00 | 105.00 | 1.375 | 72.000 | 120.23 |
| 2025-06-27 | 2025-07-07 |
BABA250725P00113000
BABA250725P00114000
|
17 | 114.00 | 113.00 | 0.425 | -467.500 | 120.03 |
| 2025-07-11 | 2025-07-18 |
BABA250808P00106000
BABA250808P00107000
|
17 | 107.00 | 106.00 | 0.425 | 612.000 | 120.36 |
| 2025-07-18 | 2025-07-25 |
BABA250815P00115000
BABA250815P00120000
|
3 | 120.00 | 115.00 | 2.315 | 3.000 | 121.26 |
| 2025-08-07 | 2025-08-14 |
BABA250905P00121000
BABA250905P00122000
|
17 | 122.00 | 121.00 | 0.425 | -212.500 | 0 |