| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-09 |
BABA141107P00074500
BABA141107P00075000
|
22 | 75.00 | 74.50 | 0.050 | 110.000 | 114.56 |
| 2014-10-09 | 2014-10-16 |
BABA141114P00076000
BABA141114P00077000
|
11 | 77.00 | 76.00 | 0.125 | 0.000 | 115.1 |
| 2014-10-20 | 2014-10-27 |
BABA141122P00074500
BABA141122P00075000
|
22 | 75.00 | 74.50 | 0.050 | 55.000 | 110.73 |
| 2014-10-28 | 2014-11-04 |
BABA141205P00082000
BABA141205P00083000
|
11 | 83.00 | 82.00 | 0.125 | 137.500 | 107.9 |
| 2014-11-04 | 2014-11-11 |
BABA141212P00089000
BABA141212P00090000
|
11 | 90.00 | 89.00 | 0.10 | 55.000 | 105.11 |
| 2014-11-13 | 2014-11-20 |
BABA141220P00095000
BABA141220P00097500
|
4 | 97.50 | 95.00 | 0.25 | -30.000 | 110.65 |
| 2014-11-20 | 2014-11-28 |
BABA141226P00093000
BABA141226P00094000
|
11 | 94.00 | 93.00 | 0.10 | 110.00 | 105.95 |
| 2014-12-12 | 2014-12-19 |
BABA150117P00087500
BABA150117P00090000
|
4 | 90.00 | 87.50 | 0.225 | 60.000 | 96.89 |
| 2014-12-24 | 2014-12-31 |
BABA150130P00090000
BABA150130P00091000
|
11 | 91.00 | 90.00 | 0.125 | 110.000 | 89.08 |
| 2015-01-27 | 2015-02-03 |
BABA150306P00086000
BABA150306P00087000
|
11 | 87.00 | 86.00 | 0.10 | -165.000 | 84.4 |
| 2015-03-04 | 2015-03-11 |
BABA150410P00073000
BABA150410P00074000
|
10 | 74.00 | 73.00 | 0.085 | -5.000 | 84.58 |
| 2015-03-25 | 2015-04-01 |
BABA150501P00074000
BABA150501P00074500
|
22 | 74.50 | 74.00 | 0.060 | 132.000 | 81.17 |
| 2015-04-28 | 2015-05-05 |
BABA150605P00073000
BABA150605P00073500
|
22 | 73.50 | 73.00 | 0.050 | -165.000 | 90.71 |
| 2015-05-07 | 2015-05-14 |
BABA150612P00076500
BABA150612P00077000
|
21 | 77.00 | 76.50 | 0.045 | 63.000 | 86.63 |
| 2015-05-21 | 2015-05-28 |
BABA150626P00084500
BABA150626P00085000
|
22 | 85.00 | 84.50 | 0.05 | -77.000 | 83.28 |
| 2015-05-28 | 2015-06-04 |
BABA150702P00081500
BABA150702P00082000
|
21 | 82.00 | 81.50 | 0.045 | 42.000 | 82.07 |
| 2015-06-08 | 2015-06-15 |
BABA150710P00079000
BABA150710P00080000
|
10 | 80.00 | 79.00 | 0.09 | -35.000 | 80.3 |
| 2015-07-22 | 2015-07-29 |
BABA150828P00072500
BABA150828P00073000
|
21 | 73.00 | 72.50 | 0.045 | -126.000 | 70.07 |
| 2015-09-08 | 2015-09-15 |
BABA151016P00042500
BABA151016P00045000
|
4 | 45.00 | 42.50 | 0.185 | 46.000 | 71.99 |
| 2015-10-07 | 2015-10-14 |
BABA151113P00052500
BABA151113P00053000
|
21 | 53.00 | 52.50 | 0.045 | 52.500 | 75.85 |
| 2015-10-19 | 2015-10-26 |
BABA151120P00060000
BABA151120P00060500
|
22 | 60.50 | 60.00 | 0.05 | 11.000 | 79.95 |
| 2016-02-19 | 2016-02-26 |
BABA160324P00055000
BABA160324P00055500
|
21 | 55.50 | 55.00 | 0.045 | 52.500 | 75.86 |
| 2016-03-01 | 2016-03-08 |
BABA160408P00059000
BABA160408P00059500
|
21 | 59.50 | 59.00 | 0.045 | 21.000 | 77.47 |
| 2016-03-17 | 2016-03-24 |
BABA160422P00063500
BABA160422P00064000
|
21 | 64.00 | 63.50 | 0.045 | 10.500 | 79.89 |
| 2016-03-30 | 2016-04-06 |
BABA160506P00065000
BABA160506P00066000
|
10 | 66.00 | 65.00 | 0.090 | 45.000 | 79.2 |
| 2016-05-06 | 2016-05-13 |
BABA160610P00069500
BABA160610P00070000
|
21 | 70.00 | 69.50 | 0.045 | -42.000 | 75.92 |
| 2016-05-31 | 2016-06-07 |
BABA160708P00070500
BABA160708P00071000
|
21 | 71.00 | 70.50 | 0.045 | -31.500 | 78.99 |
| 2016-07-20 | 2016-07-27 |
BABA160826P00073000
BABA160826P00073500
|
21 | 73.50 | 73.00 | 0.045 | 42.000 | 95.06 |
| 2016-08-03 | 2016-08-10 |
BABA160909P00073000
BABA160909P00073500
|
22 | 73.50 | 73.00 | 0.05 | 88.00 | 99.62 |
| 2016-09-01 | 2016-09-08 |
BABA161007P00087000
BABA161007P00087500
|
22 | 87.50 | 87.00 | 0.050 | 66.000 | 106 |
| 2016-09-08 | 2016-09-15 |
BABA161014P00091000
BABA161014P00091500
|
21 | 91.50 | 91.00 | 0.045 | 31.500 | 101.85 |
| 2016-09-22 | 2016-09-29 |
BABA161028P00095500
BABA161028P00096000
|
22 | 96.00 | 95.50 | 0.05 | -627.000 | 101.93 |
| 2016-10-07 | 2016-10-14 |
BABA161111P00085000
BABA161111P00090000
|
2 | 90.00 | 85.00 | 0.445 | -18.000 | 92.99 |
| 2017-01-04 | 2017-01-11 |
BABA170210P00077500
BABA170210P00078000
|
22 | 78.00 | 77.50 | 0.065 | 121.000 | 102.36 |
| 2017-01-17 | 2017-01-24 |
BABA170224P00083000
BABA170224P00083500
|
22 | 83.50 | 83.00 | 0.050 | 99.000 | 102.95 |
| 2017-03-28 | 2017-04-04 |
BABA170505P00095500
BABA170505P00096000
|
22 | 96.00 | 95.50 | 0.055 | -231.000 | 116.04 |
| 2017-04-10 | 2017-04-17 |
BABA170512P00097500
BABA170512P00098000
|
22 | 98.00 | 97.50 | 0.06 | 88.000 | 120.34 |
| 2017-04-18 | 2017-04-25 |
BABA170526P00097000
BABA170526P00097500
|
21 | 97.50 | 97.00 | 0.045 | 63.000 | 123.99 |
| 2017-04-25 | 2017-05-02 |
BABA170602P00101000
BABA170602P00102000
|
11 | 102.00 | 101.00 | 0.105 | 71.500 | 124.13 |
| 2017-05-03 | 2017-05-10 |
BABA170609P00102000
BABA170609P00103000
|
10 | 103.00 | 102.00 | 0.090 | 55.000 | 139.44 |
| 2017-05-19 | 2017-05-26 |
BABA170623P00108000
BABA170623P00109000
|
11 | 109.00 | 108.00 | 0.100 | 71.500 | 143.01 |
| 2017-06-06 | 2017-06-13 |
BABA170714P00110000
BABA170714P00111000
|
11 | 111.00 | 110.00 | 0.145 | 154.000 | 151.83 |
| 2017-06-19 | 2017-06-26 |
BABA170721P00123000
BABA170721P00124000
|
11 | 124.00 | 123.00 | 0.095 | 71.500 | 151.89 |
| 2017-06-26 | 2017-07-03 |
BABA170728P00127000
BABA170728P00128000
|
10 | 128.00 | 127.00 | 0.09 | -5.000 | 157.56 |
| 2017-07-06 | 2017-07-13 |
BABA170811P00115000
BABA170811P00120000
|
2 | 120.00 | 115.00 | 0.390 | 51.000 | 151.7 |
| 2017-07-18 | 2017-07-25 |
BABA170825P00133000
BABA170825P00134000
|
10 | 134.00 | 133.00 | 0.090 | -10.000 | 171.74 |
| 2017-07-28 | 2017-08-04 |
BABA170901P00135000
BABA170901P00136000
|
10 | 136.00 | 135.00 | 0.090 | -45.000 | 171.04 |
| 2017-08-07 | 2017-08-14 |
BABA170908P00137000
BABA170908P00138000
|
11 | 138.00 | 137.00 | 0.100 | -27.500 | 169 |
| 2017-08-16 | 2017-08-23 |
BABA170922P00135000
BABA170922P00137000
|
5 | 137.00 | 135.00 | 0.170 | 75.000 | 178.14 |
| 2017-09-05 | 2017-09-12 |
BABA171013P00148000
BABA171013P00149000
|
10 | 149.00 | 148.00 | 0.09 | 85.000 | 178.45 |
| 2017-09-21 | 2017-09-28 |
BABA171027P00155000
BABA171027P00157500
|
4 | 157.50 | 155.00 | 0.32 | -8.000 | 176.15 |
| 2017-10-05 | 2017-10-12 |
BABA171110P00150000
BABA171110P00152500
|
4 | 152.50 | 150.00 | 0.230 | 52.000 | 186.41 |
| 2017-10-17 | 2017-10-24 |
BABA171124P00149000
BABA171124P00150000
|
11 | 150.00 | 149.00 | 0.11 | 44.000 | 191.19 |
| 2017-10-24 | 2017-10-31 |
BABA171201P00148000
BABA171201P00149000
|
10 | 149.00 | 148.00 | 0.09 | 50.00 | 174.61 |
| 2017-11-01 | 2017-11-08 |
BABA171208P00157500
BABA171208P00160000
|
4 | 160.00 | 157.50 | 0.24 | 60.00 | 177.62 |
| 2017-11-17 | 2017-11-24 |
BABA171222P00162500
BABA171222P00165000
|
4 | 165.00 | 162.50 | 0.210 | 76.000 | 176.29 |
| 2017-12-06 | 2017-12-13 |
BABA180112P00149000
BABA180112P00150000
|
10 | 150.00 | 149.00 | 0.08 | 65.000 | 187.79 |
| 2017-12-19 | 2017-12-26 |
BABA180126P00149000
BABA180126P00150000
|
11 | 150.00 | 149.00 | 0.10 | 88.00 | 205.22 |
| 2018-01-04 | 2018-01-11 |
BABA180209P00160000
BABA180209P00162500
|
4 | 162.50 | 160.00 | 0.20 | 28.000 | 176.67 |
| 2018-01-16 | 2018-01-23 |
BABA180223P00155000
BABA180223P00157500
|
4 | 157.50 | 155.00 | 0.225 | 62.000 | 193.29 |
| 2018-01-23 | 2018-01-30 |
BABA180302P00162500
BABA180302P00165000
|
4 | 165.00 | 162.50 | 0.205 | 24.000 | 179.76 |
| 2018-01-30 | 2018-02-06 |
BABA180309P00165000
BABA180309P00167500
|
4 | 167.50 | 165.00 | 0.235 | -64.000 | 190.55 |
| 2018-03-22 | 2018-03-29 |
BABA180427P00155000
BABA180427P00157500
|
4 | 157.50 | 155.00 | 0.225 | 22.000 | 177.16 |
| 2018-04-09 | 2018-04-16 |
BABA180511P00146000
BABA180511P00147000
|
11 | 147.00 | 146.00 | 0.095 | 55.000 | 194.36 |
| 2018-04-19 | 2018-04-26 |
BABA180525P00152500
BABA180525P00155000
|
4 | 155.00 | 152.50 | 0.235 | -38.000 | 199.2 |
| 2018-04-27 | 2018-05-04 |
BABA180601P00150000
BABA180601P00152500
|
4 | 152.50 | 150.00 | 0.20 | 68.000 | 204.34 |
| 2018-06-28 | 2018-07-05 |
BABA180803P00160000
BABA180803P00162500
|
4 | 162.50 | 160.00 | 0.20 | 22.000 | 180.84 |
| 2018-07-05 | 2018-07-12 |
BABA180810P00160000
BABA180810P00162500
|
4 | 162.50 | 160.00 | 0.235 | 62.000 | 180.01 |
| 2018-07-17 | 2018-07-24 |
BABA180824P00165000
BABA180824P00167500
|
4 | 167.50 | 165.00 | 0.20 | -4.000 | 174.23 |
| 2018-07-24 | 2018-07-31 |
BABA180831P00162500
BABA180831P00165000
|
4 | 165.00 | 162.50 | 0.195 | -30.000 | 175.01 |
| 2018-08-09 | 2018-08-16 |
BABA180914P00150000
BABA180914P00152500
|
4 | 152.50 | 150.00 | 0.21 | -48.000 | 164.74 |
| 2018-08-21 | 2018-08-28 |
BABA180928P00152500
BABA180928P00155000
|
4 | 155.00 | 152.50 | 0.225 | 32.000 | 164.76 |
| 2018-09-04 | 2018-09-11 |
BABA181012P00148000
BABA181012P00149000
|
11 | 149.00 | 148.00 | 0.095 | -220.000 | 147.29 |
| 2018-09-18 | 2018-09-25 |
BABA181026P00130000
BABA181026P00135000
|
2 | 135.00 | 130.00 | 0.480 | 80.000 | 142.87 |
| 2018-09-25 | 2018-10-02 |
BABA181102P00141000
BABA181102P00142000
|
10 | 142.00 | 141.00 | 0.090 | 5.000 | 147.59 |
| 2018-10-16 | 2018-10-23 |
BABA181123P00125000
BABA181123P00126000
|
11 | 126.00 | 125.00 | 0.095 | -27.500 | 150.33 |
| 2018-11-02 | 2018-11-09 |
BABA181207P00110000
BABA181207P00115000
|
2 | 115.00 | 110.00 | 0.49 | 66.00 | 153.06 |
| 2018-11-28 | 2018-12-06 |
BABA190104P00134000
BABA190104P00135000
|
10 | 135.00 | 134.00 | 0.09 | -10.00 | 139.75 |
| 2019-01-15 | 2019-01-22 |
BABA190222P00126000
BABA190222P00127000
|
11 | 127.00 | 126.00 | 0.100 | 27.500 | 176.92 |
| 2019-01-22 | 2019-01-29 |
BABA190301P00120000
BABA190301P00125000
|
2 | 125.00 | 120.00 | 0.440 | 73.000 | 183.88 |
| 2019-02-15 | 2019-02-22 |
BABA190322P00145000
BABA190322P00146000
|
11 | 146.00 | 145.00 | 0.095 | 88.000 | 176.26 |
| 2019-04-08 | 2019-04-15 |
BABA190510P00160000
BABA190510P00162500
|
4 | 162.50 | 160.00 | 0.265 | 64.000 | 178 |
| 2019-05-01 | 2019-05-08 |
BABA190607P00162500
BABA190607P00165000
|
4 | 165.00 | 162.50 | 0.220 | -128.000 | 154.23 |
| 2019-06-10 | 2019-06-17 |
BABA190712P00138000
BABA190712P00139000
|
10 | 139.00 | 138.00 | 0.090 | 35.000 | 169.07 |
| 2019-06-21 | 2019-06-28 |
BABA190726P00146000
BABA190726P00147000
|
10 | 147 | 146 | 0.09 | 25.000 | 178.74 |
| 2019-07-24 | 2019-07-31 |
BABA190830P00152500
BABA190830P00155000
|
4 | 155.00 | 152.50 | 0.235 | -18.000 | 175.03 |
| 2019-08-20 | 2019-08-27 |
BABA190927P00150000
BABA190927P00152500
|
4 | 152.50 | 150.00 | 0.26 | -54.000 | 165.98 |
| 2019-08-29 | 2019-09-05 |
BABA191004P00148000
BABA191004P00149000
|
10 | 149.00 | 148.00 | 0.090 | 50.000 | 170.34 |
| 2019-10-03 | 2019-10-10 |
BABA191108P00145000
BABA191108P00146000
|
10 | 146.00 | 145.00 | 0.09 | -40.000 | 187.16 |
| 2019-10-15 | 2019-10-22 |
BABA191122P00149000
BABA191122P00150000
|
10 | 150.00 | 149.00 | 0.08 | -10.000 | 186.78 |
| 2019-10-22 | 2019-10-29 |
BABA191129P00147000
BABA191129P00148000
|
11 | 148.00 | 147.00 | 0.100 | 71.500 | 200 |
| 2019-10-31 | 2019-11-07 |
BABA191206P00152500
BABA191206P00155000
|
4 | 155.00 | 152.50 | 0.190 | 52.000 | 201.89 |
| 2019-12-18 | 2019-12-26 |
BABA200124P00185000
BABA200124P00187500
|
4 | 187.50 | 185.00 | 0.285 | 92.000 | 213.75 |
| 2020-01-13 | 2020-01-21 |
BABA200214P00202500
BABA200214P00205000
|
4 | 205.00 | 202.50 | 0.215 | -46.000 | 219.63 |
| 2020-02-07 | 2020-02-14 |
BABA200313P00185000
BABA200313P00187500
|
4 | 187.50 | 185.00 | 0.240 | 72.000 | 194 |
| 2020-05-11 | 2020-05-18 |
BABA200612P00170000
BABA200612P00172500
|
4 | 172.50 | 170.00 | 0.21 | 52.00 | 217.64 |
| 2020-05-19 | 2020-05-26 |
BABA200626P00180000
BABA200626P00182500
|
4 | 182.50 | 180.00 | 0.22 | -70.000 | 215.71 |
| 2020-05-29 | 2020-06-05 |
BABA200702P00175000
BABA200702P00177500
|
4 | 177.50 | 175.00 | 0.245 | 86.000 | 223.6 |
| 2020-07-02 | 2020-07-09 |
BABA200807P00190000
BABA200807P00192500
|
4 | 192.50 | 190.00 | 0.245 | 62.000 | 252.1 |
| 2020-07-13 | 2020-07-20 |
BABA200814P00207500
BABA200814P00210000
|
4 | 210.00 | 207.50 | 0.210 | 86.000 | 253.97 |
| 2020-07-23 | 2020-07-30 |
BABA200828P00205000
BABA200828P00210000
|
2 | 210.00 | 205.00 | 0.37 | 28.000 | 289 |
| 2020-08-12 | 2020-08-19 |
BABA200918P00205000
BABA200918P00210000
|
2 | 210.00 | 205.00 | 0.44 | 32.000 | 272.41 |
| 2020-08-19 | 2020-08-26 |
BABA200925P00215000
BABA200925P00220000
|
2 | 220.00 | 215.00 | 0.465 | 14.000 | 271.09 |
| 2020-08-31 | 2020-09-08 |
BABA201002P00232500
BABA201002P00235000
|
4 | 235.00 | 232.50 | 0.230 | -64.000 | 288.17 |
| 2020-09-08 | 2020-09-15 |
BABA201016P00210000
BABA201016P00215000
|
2 | 215.00 | 210.00 | 0.39 | 58.000 | 307.31 |
| 2020-09-16 | 2020-09-23 |
BABA201023P00230000
BABA201023P00235000
|
2 | 235.00 | 230.00 | 0.465 | 21.000 | 309.92 |
| 2020-09-29 | 2020-10-06 |
BABA201106P00225000
BABA201106P00230000
|
2 | 230.00 | 225.00 | 0.500 | 31.000 | 299.95 |
| 2020-10-07 | 2020-10-14 |
BABA201113P00235000
BABA201113P00240000
|
2 | 240.00 | 235.00 | 0.395 | 28.000 | 260.84 |
| 2020-10-16 | 2020-10-23 |
BABA201120P00245000
BABA201120P00250000
|
2 | 250.00 | 245.00 | 0.405 | 36.000 | 270.74 |
| 2020-10-28 | 2020-11-04 |
BABA201204P00240000
BABA201204P00245000
|
2 | 245.00 | 240.00 | 0.415 | 7.000 | 267.25 |
| 2020-11-23 | 2020-11-30 |
BABA201231P00225000
BABA201231P00230000
|
2 | 230.00 | 225.00 | 0.615 | 47.000 | 232.73 |
| 2020-12-24 | 2020-12-31 |
BABA210129P00170000
BABA210129P00175000
|
2 | 175.00 | 170.00 | 0.465 | 67.000 | 253.83 |
| 2021-01-27 | 2021-02-03 |
BABA210305P00205000
BABA210305P00210000
|
2 | 210.00 | 205.00 | 0.55 | 89.000 | 233.89 |
| 2021-02-04 | 2021-02-11 |
BABA210312P00220000
BABA210312P00225000
|
2 | 225.00 | 220.00 | 0.610 | 79.000 | 231.87 |
| 2021-09-24 | 2021-10-01 |
BABA211029P00105000
BABA211029P00110000
|
2 | 110.00 | 105.00 | 0.440 | 38.000 | 164.94 |
| 2021-11-02 | 2021-11-09 |
BABA211210P00125000
BABA211210P00130000
|
2 | 130.00 | 125.00 | 0.400 | 14.000 | 125.06 |
| 2021-12-29 | 2022-01-05 |
BABA220204P00080000
BABA220204P00085000
|
2 | 85.00 | 80.00 | 0.465 | 53.000 | 122.22 |
| 2022-02-17 | 2022-02-24 |
BABA220325P00090000
BABA220325P00095000
|
2 | 95.00 | 90.00 | 0.445 | -89.000 | 112.99 |
| 2022-03-16 | 2022-03-23 |
BABA220422P00065000
BABA220422P00070000
|
2 | 70.00 | 65.00 | 0.385 | 56.000 | 86.49 |
| 2022-03-30 | 2022-04-06 |
BABA220506P00085000
BABA220506P00090000
|
2 | 90.00 | 85.00 | 0.48 | -38.00 | 90.05 |
| 2022-04-22 | 2022-04-29 |
BABA220527P00055000
BABA220527P00060000
|
2 | 60.00 | 55.00 | 0.350 | 42.000 | 93.41 |
| 2022-05-10 | 2022-05-17 |
BABA220617P00050000
BABA220617P00055000
|
2 | 55.00 | 50.00 | 0.340 | 39.000 | 102.24 |
| 2022-05-18 | 2022-05-25 |
BABA220624P00055000
BABA220624P00060000
|
2 | 60.00 | 55.00 | 0.360 | 4.000 | 117.62 |
| 2022-06-08 | 2022-06-15 |
BABA220715P00085000
BABA220715P00090000
|
2 | 90.00 | 85.00 | 0.475 | -47.000 | 102.44 |
| 2022-06-16 | 2022-06-23 |
BABA220722P00070000
BABA220722P00075000
|
2 | 75.00 | 70.00 | 0.435 | 62.000 | 100.61 |
| 2022-06-29 | 2022-07-06 |
BABA220805P00080000
BABA220805P00085000
|
2 | 85.00 | 80.00 | 0.425 | 30.000 | 92.56 |
| 2022-07-06 | 2022-07-13 |
BABA220812P00085000
BABA220812P00090000
|
2 | 90.00 | 85.00 | 0.460 | -41.000 | 94.77 |
| 2022-09-02 | 2022-09-09 |
BABA221007P00065000
BABA221007P00070000
|
2 | 70.00 | 65.00 | 0.340 | 45.000 | 81.24 |
| 2022-10-11 | 2022-10-18 |
BABA221118P00050000
BABA221118P00055000
|
2 | 55.00 | 50.00 | 0.385 | 42.000 | 80.48 |
| 2022-10-26 | 2022-11-02 |
BABA221202P00050000
BABA221202P00051000
|
11 | 51.00 | 50.00 | 0.12 | -5.500 | 90.06 |
| 2022-11-15 | 2022-11-22 |
BABA221223P00058000
BABA221223P00059000
|
11 | 59.00 | 58.00 | 0.100 | 22.000 | 85.65 |
| 2022-11-23 | 2022-11-30 |
BABA221230P00061000
BABA221230P00062000
|
11 | 62.00 | 61.00 | 0.095 | 49.500 | 88.09 |
| 2022-11-30 | 2022-12-07 |
BABA230106P00067000
BABA230106P00068000
|
11 | 68.00 | 67.00 | 0.120 | 44.000 | 107.4 |
| 2022-12-09 | 2022-12-16 |
BABA230113P00065000
BABA230113P00070000
|
2 | 70.00 | 65.00 | 0.355 | 20.000 | 117.01 |
| 2023-01-04 | 2023-01-11 |
BABA230210P00080000
BABA230210P00081000
|
11 | 81.00 | 80.00 | 0.160 | 159.500 | 103.65 |
| 2023-01-17 | 2023-01-24 |
BABA230224P00093000
BABA230224P00094000
|
11 | 94.00 | 93.00 | 0.095 | 77.000 | 89 |
| 2023-03-23 | 2023-03-30 |
BABA230428P00069000
BABA230428P00070000
|
10 | 70.00 | 69.00 | 0.085 | 75.000 | 84.69 |
| 2023-04-25 | 2023-05-02 |
BABA230602P00060000
BABA230602P00065000
|
2 | 65.00 | 60.00 | 0.34 | 38.000 | 84.27 |
| 2023-05-16 | 2023-05-23 |
BABA230623P00072000
BABA230623P00073000
|
11 | 73.00 | 72.00 | 0.105 | -16.500 | 84.92 |
| 2023-06-02 | 2023-06-09 |
BABA230707P00071000
BABA230707P00072000
|
11 | 72.00 | 71.00 | 0.115 | 82.500 | 90.55 |
| 2023-06-09 | 2023-06-16 |
BABA230714P00072000
BABA230714P00073000
|
11 | 73.00 | 72.00 | 0.095 | 55.000 | 94.56 |
| 2023-06-20 | 2023-06-27 |
BABA230728P00074000
BABA230728P00075000
|
10 | 75.00 | 74.00 | 0.090 | 5.000 | 100.55 |
| 2023-07-10 | 2023-07-17 |
BABA230811P00075000
BABA230811P00076000
|
11 | 76.00 | 75.00 | 0.10 | 82.500 | 95.72 |
| 2023-07-18 | 2023-07-25 |
BABA230825P00075000
BABA230825P00076000
|
10 | 76.00 | 75.00 | 0.09 | 45.000 | 89.82 |
| 2023-07-26 | 2023-08-02 |
BABA230901P00080000
BABA230901P00081000
|
10 | 81.00 | 80.00 | 0.090 | -20.000 | 95.01 |
| 2023-08-03 | 2023-08-10 |
BABA230908P00080000
BABA230908P00082000
|
5 | 82.00 | 80.00 | 0.195 | 57.500 | 90.05 |
| 2023-08-30 | 2023-09-06 |
BABA231006P00080000
BABA231006P00081000
|
11 | 81.00 | 80.00 | 0.12 | 71.500 | 86.06 |
| 2023-09-06 | 2023-09-13 |
BABA231013P00081000
BABA231013P00082000
|
11 | 82.00 | 81.00 | 0.10 | -132.000 | 84.02 |
| 2023-10-27 | 2023-11-03 |
BABA231201P00069000
BABA231201P00070000
|
10 | 70.00 | 69.00 | 0.08 | 70.000 | 73.99 |
| 2023-11-28 | 2023-12-05 |
BABA240105P00066000
BABA240105P00067000
|
10 | 67.00 | 66.00 | 0.09 | -135.000 | 73.01 |
| 2024-01-24 | 2024-01-31 |
BABA240301P00062000
BABA240301P00063000
|
10 | 63.00 | 62.00 | 0.085 | -25.000 | 74.62 |
| 2024-02-01 | 2024-02-08 |
BABA240308P00061000
BABA240308P00062000
|
11 | 62.00 | 61.00 | 0.105 | 27.500 | 73.55 |
| 2024-02-16 | 2024-02-23 |
BABA240322P00063000
BABA240322P00064000
|
11 | 64.00 | 63.00 | 0.135 | 104.500 | 72.13 |
| 2024-02-23 | 2024-03-01 |
BABA240328P00065000
BABA240328P00066000
|
11 | 66.00 | 65.00 | 0.125 | 49.500 | 72.36 |
| 2024-03-06 | 2024-03-13 |
BABA240412P00063000
BABA240412P00064000
|
10 | 64.00 | 63.00 | 0.085 | 145.000 | 71.29 |
| 2024-03-19 | 2024-03-26 |
BABA240426P00064000
BABA240426P00065000
|
10 | 65.00 | 64.00 | 0.09 | -20.000 | 75.55 |
| 2024-03-26 | 2024-04-02 |
BABA240503P00063000
BABA240503P00064000
|
11 | 64.00 | 63.00 | 0.105 | 82.500 | 81.33 |
| 2024-04-03 | 2024-04-10 |
BABA240510P00063000
BABA240510P00064000
|
11 | 64.00 | 63.00 | 0.105 | 181.500 | 80.04 |
| 2024-04-19 | 2024-04-26 |
BABA240524P00059000
BABA240524P00060000
|
10 | 60.00 | 59.00 | 0.090 | 30.000 | 81.26 |
| 2024-04-29 | 2024-05-06 |
BABA240531P00066000
BABA240531P00067000
|
11 | 67.00 | 66.00 | 0.095 | 77.000 | 78.34 |
| 2024-05-21 | 2024-05-28 |
BABA240628P00074000
BABA240628P00075000
|
11 | 75.00 | 74.00 | 0.115 | 11.000 | 72 |
| 2024-05-31 | 2024-06-07 |
BABA240705P00069000
BABA240705P00070000
|
11 | 70.00 | 69.00 | 0.115 | 77.000 | 74.52 |
| 2024-06-18 | 2024-06-25 |
BABA240726P00065000
BABA240726P00066000
|
11 | 66.00 | 65.00 | 0.15 | 71.500 | 76.53 |
| 2024-06-25 | 2024-07-02 |
BABA240802P00064000
BABA240802P00065000
|
11 | 65.00 | 64.00 | 0.115 | -11.000 | 77.45 |
| 2024-07-02 | 2024-07-09 |
BABA240809P00064000
BABA240809P00065000
|
11 | 65.00 | 64.00 | 0.125 | 192.500 | 79.99 |
| 2024-07-16 | 2024-07-23 |
BABA240823P00067000
BABA240823P00068000
|
10 | 68.00 | 67.00 | 0.09 | -20.000 | 85.41 |
| 2024-07-23 | 2024-07-30 |
BABA240830P00065000
BABA240830P00066000
|
11 | 66.00 | 65.00 | 0.145 | 170.500 | 83.34 |
| 2024-07-31 | 2024-08-07 |
BABA240906P00068000
BABA240906P00069000
|
11 | 69.00 | 68.00 | 0.13 | 22.000 | 81.18 |
| 2024-08-09 | 2024-08-16 |
BABA240913P00068000
BABA240913P00069000
|
11 | 69.00 | 68.00 | 0.125 | 126.500 | 84.69 |
| 2024-08-27 | 2024-09-03 |
BABA241004P00070000
BABA241004P00071000
|
11 | 71.00 | 70.00 | 0.12 | 77.00 | 114.53 |
| 2024-09-03 | 2024-09-10 |
BABA241011P00070000
BABA241011P00071000
|
11 | 71.00 | 70.00 | 0.095 | 467.500 | 110.14 |
| 2024-09-30 | 2024-10-07 |
BABA241101P00089000
BABA241101P00090000
|
11 | 90.00 | 89.00 | 0.095 | 121.000 | 97.58 |
| 2024-10-07 | 2024-10-14 |
BABA241108P00095000
BABA241108P00096000
|
11 | 96.00 | 95.00 | 0.105 | -93.500 | 94.19 |
| 2024-10-16 | 2024-10-23 |
BABA241122P00085000
BABA241122P00086000
|
11 | 86.00 | 85.00 | 0.145 | 22.000 | 83.13 |
| 2024-11-18 | 2024-11-25 |
BABA241220P00078000
BABA241220P00079000
|
11 | 79.00 | 78.00 | 0.095 | -121.000 | 82.28 |
| 2024-12-05 | 2024-12-12 |
BABA250110P00073000
BABA250110P00074000
|
11 | 74.00 | 73.00 | 0.110 | 110.000 | 80.53 |
| 2024-12-18 | 2024-12-26 |
BABA250124P00073000
BABA250124P00074000
|
11 | 74.00 | 73.00 | 0.095 | 110.000 | 89.14 |
| 2025-01-21 | 2025-01-28 |
BABA250228P00072000
BABA250228P00073000
|
11 | 73.00 | 72.00 | 0.105 | 126.500 | 132.51 |
| 2025-01-28 | 2025-02-04 |
BABA250307P00079000
BABA250307P00080000
|
11 | 80.00 | 79.00 | 0.105 | 198.000 | 140.62 |
| 2025-02-05 | 2025-02-12 |
BABA250314P00075000
BABA250314P00080000
|
2 | 80.00 | 75.00 | 0.320 | 55.000 | 141.1 |
| 2025-02-12 | 2025-02-19 |
BABA250321P00095000
BABA250321P00097500
|
4 | 97.50 | 95.00 | 0.285 | 84.000 | 135.14 |
| 2025-02-21 | 2025-02-28 |
BABA250328P00117000
BABA250328P00118000
|
11 | 118.00 | 117.00 | 0.125 | -66.000 | 132.43 |
| 2025-03-03 | 2025-03-10 |
BABA250404P00108000
BABA250404P00109000
|
10 | 109.00 | 108.00 | 0.090 | -15.000 | 116.54 |
| 2025-03-12 | 2025-03-19 |
BABA250417P00105000
BABA250417P00110000
|
2 | 110.00 | 105.00 | 0.365 | 55.000 | 108.87 |
| 2025-03-19 | 2025-03-26 |
BABA250425P00110000
BABA250425P00115000
|
2 | 115.00 | 110.00 | 0.330 | -11.000 | 120.28 |
| 2025-04-10 | 2025-04-17 |
BABA250516P00065000
BABA250516P00070000
|
2 | 70.00 | 65.00 | 0.375 | 59.000 | 123.46 |
| 2025-04-21 | 2025-04-28 |
BABA250523P00086000
BABA250523P00087000
|
11 | 87.00 | 86.00 | 0.11 | 104.500 | 120.73 |
| 2025-04-28 | 2025-05-05 |
BABA250530P00096000
BABA250530P00097000
|
10 | 97.00 | 96.00 | 0.090 | -110.000 | 113.84 |
| 2025-05-05 | 2025-05-12 |
BABA250606P00095000
BABA250606P00100000
|
2 | 100.00 | 95.00 | 0.39 | 110.00 | 119.38 |
| 2025-05-20 | 2025-05-27 |
BABA250627P00105000
BABA250627P00106000
|
11 | 106.00 | 105.00 | 0.150 | 22.000 | 114.08 |
| 2025-06-05 | 2025-06-12 |
BABA250711P00100000
BABA250711P00103000
|
3 | 103.00 | 100.00 | 0.26 | 78.00 | 106.72 |
| 2025-07-16 | 2025-07-23 |
BABA250822P00097000
BABA250822P00098000
|
11 | 98.00 | 97.00 | 0.100 | 176.000 | 0 |
| 2025-07-24 | 2025-07-31 |
BABA250829P00103000
BABA250829P00104000
|
11 | 104.00 | 103.00 | 0.150 | 71.500 | 0 |