| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-20 |
BABA141107P00078000
BABA141107P00079000
|
12 | 79.00 | 78.00 | 0.175 | 120.000 | 114.56 |
| 2014-10-21 | 2014-11-07 |
BABA141128P00081000
BABA141128P00082000
|
12 | 82.00 | 81.00 | 0.175 | 210.000 | 111.64 |
| 2014-11-07 | 2014-11-24 |
BABA141212P00102000
BABA141212P00103000
|
12 | 103.00 | 102.00 | 0.225 | 180.000 | 105.11 |
| 2014-11-25 | 2014-12-12 |
BABA150102P00100000
BABA150102P00103000
|
4 | 103.00 | 100.00 | 0.575 | -180.000 | 103.6 |
| 2014-12-12 | 2014-12-29 |
BABA150117P00092500
BABA150117P00095000
|
4 | 95.00 | 92.50 | 0.400 | 100.000 | 96.89 |
| 2014-12-29 | 2015-01-15 |
BABA150130P00096000
BABA150130P00097000
|
12 | 97.00 | 96.00 | 0.175 | -450.000 | 89.08 |
| 2015-01-20 | 2015-02-06 |
BABA150227P00090000
BABA150227P00091000
|
11 | 91.00 | 90.00 | 0.16 | -814.00 | 85.12 |
| 2015-02-18 | 2015-03-09 |
BABA150327P00079500
BABA150327P00080000
|
23 | 80.00 | 79.50 | 0.080 | -195.500 | 84.58 |
| 2015-03-09 | 2015-03-26 |
BABA150410P00075000
BABA150410P00076000
|
12 | 76.00 | 75.00 | 0.17 | 138.000 | 84.58 |
| 2015-03-26 | 2015-04-13 |
BABA150501P00077000
BABA150501P00077500
|
24 | 77.50 | 77.00 | 0.085 | 180.000 | 81.17 |
| 2015-04-13 | 2015-04-30 |
BABA150515P00075000
BABA150515P00077500
|
4 | 77.50 | 75.00 | 0.420 | -96.000 | 88.46 |
| 2015-04-30 | 2015-05-18 |
BABA150605P00073500
BABA150605P00074000
|
26 | 74.00 | 73.50 | 0.12 | 312.000 | 90.71 |
| 2015-05-18 | 2015-06-04 |
BABA150619P00082000
BABA150619P00082500
|
24 | 82.50 | 82.00 | 0.09 | 192.00 | 85.74 |
| 2015-06-04 | 2015-06-22 |
BABA150710P00084500
BABA150710P00085000
|
25 | 85.00 | 84.50 | 0.10 | -250.00 | 80.3 |
| 2015-06-22 | 2015-07-09 |
BABA150724P00080000
BABA150724P00081000
|
11 | 81.00 | 80.00 | 0.165 | -484.000 | 83.02 |
| 2015-07-10 | 2015-07-27 |
BABA150814P00072000
BABA150814P00072500
|
24 | 72.50 | 72.00 | 0.090 | 36.000 | 74.76 |
| 2015-07-27 | 2015-08-13 |
BABA150828P00073000
BABA150828P00073500
|
24 | 73.50 | 73.00 | 0.085 | -120.000 | 70.07 |
| 2015-08-18 | 2015-09-04 |
BABA150925P00068000
BABA150925P00068500
|
24 | 68.50 | 68.00 | 0.085 | -216.000 | 59.24 |
| 2015-09-08 | 2015-09-25 |
BABA151016P00047500
BABA151016P00050000
|
4 | 50.00 | 47.50 | 0.375 | 92.000 | 71.99 |
| 2015-10-02 | 2015-10-19 |
BABA151106P00055000
BABA151106P00055500
|
25 | 55.50 | 55.00 | 0.100 | 225.000 | 83.61 |
| 2015-10-19 | 2015-11-05 |
BABA151120P00064500
BABA151120P00065000
|
24 | 65.00 | 64.50 | 0.085 | 180.000 | 79.95 |
| 2015-11-05 | 2015-11-23 |
BABA151211P00077000
BABA151211P00077500
|
24 | 77.50 | 77.00 | 0.085 | -84.000 | 79.74 |
| 2015-11-23 | 2015-12-10 |
BABA151231P00073500
BABA151231P00074000
|
24 | 74.00 | 73.50 | 0.085 | 156.000 | 81.27 |
| 2015-12-17 | 2016-01-04 |
BABA160122P00076000
BABA160122P00076500
|
25 | 76.50 | 76.00 | 0.100 | -300.000 | 70.37 |
| 2016-01-13 | 2016-02-01 |
BABA160219P00057500
BABA160219P00060000
|
4 | 60.00 | 57.50 | 0.360 | 64.000 | 67.28 |
| 2016-02-01 | 2016-02-18 |
BABA160304P00060000
BABA160304P00060500
|
24 | 60.50 | 60.00 | 0.085 | 24.000 | 72.22 |
| 2016-02-19 | 2016-03-07 |
BABA160324P00059500
BABA160324P00060000
|
24 | 60.00 | 59.50 | 0.085 | 192.000 | 75.86 |
| 2016-03-07 | 2016-03-24 |
BABA160408P00066000
BABA160408P00066500
|
24 | 66.50 | 66.00 | 0.085 | 168.000 | 77.47 |
| 2016-03-28 | 2016-04-14 |
BABA160429P00069500
BABA160429P00070000
|
24 | 70.00 | 69.50 | 0.095 | 204.000 | 76.94 |
| 2016-04-18 | 2016-05-05 |
BABA160520P00072000
BABA160520P00072500
|
24 | 72.50 | 72.00 | 0.095 | 156.000 | 78.79 |
| 2016-05-05 | 2016-05-23 |
BABA160610P00072500
BABA160610P00073000
|
24 | 73.00 | 72.50 | 0.090 | 132.000 | 75.92 |
| 2016-05-26 | 2016-06-13 |
BABA160701P00071500
BABA160701P00072000
|
24 | 72.00 | 71.50 | 0.085 | -84.000 | 79.65 |
| 2016-06-17 | 2016-07-05 |
BABA160722P00070500
BABA160722P00071000
|
24 | 71.00 | 70.50 | 0.095 | 180.000 | 84.49 |
| 2016-07-05 | 2016-07-22 |
BABA160812P00071500
BABA160812P00072000
|
24 | 72.00 | 71.50 | 0.090 | 120.000 | 98.25 |
| 2016-07-22 | 2016-08-08 |
BABA160826P00077500
BABA160826P00078000
|
23 | 78.00 | 77.50 | 0.080 | 57.500 | 95.06 |
| 2016-08-08 | 2016-08-25 |
BABA160909P00078500
BABA160909P00079000
|
24 | 79.00 | 78.50 | 0.085 | 192.000 | 99.62 |
| 2016-08-25 | 2016-09-12 |
BABA160930P00087500
BABA160930P00088000
|
23 | 88.00 | 87.50 | 0.080 | 161.000 | 105.79 |
| 2016-09-12 | 2016-09-29 |
BABA161014P00093500
BABA161014P00094000
|
24 | 94.00 | 93.50 | 0.095 | 204.000 | 101.85 |
| 2016-09-29 | 2016-10-17 |
BABA161104P00095000
BABA161104P00095500
|
25 | 95.50 | 95.00 | 0.105 | -50.000 | 97.57 |
| 2016-10-17 | 2016-11-03 |
BABA161118P00090000
BABA161118P00092500
|
4 | 92.50 | 90.00 | 0.435 | 16.000 | 93.39 |
| 2016-11-07 | 2016-11-25 |
BABA161209P00091500
BABA161209P00092000
|
24 | 92.00 | 91.50 | 0.09 | -228.000 | 93.28 |
| 2016-11-25 | 2016-12-12 |
BABA161230P00086000
BABA161230P00086500
|
24 | 86.50 | 86.00 | 0.085 | 84.000 | 87.81 |
| 2016-12-12 | 2016-12-29 |
BABA170113P00086000
BABA170113P00086500
|
24 | 86.50 | 86.00 | 0.09 | -240.00 | 96.27 |
| 2016-12-30 | 2017-01-17 |
BABA170203P00080000
BABA170203P00080500
|
24 | 80.50 | 80.00 | 0.09 | 228.000 | 100.39 |
| 2017-01-17 | 2017-02-03 |
BABA170224P00088000
BABA170224P00088500
|
24 | 88.50 | 88.00 | 0.090 | 192.000 | 102.95 |
| 2017-02-03 | 2017-02-21 |
BABA170310P00093500
BABA170310P00094000
|
23 | 94.00 | 93.50 | 0.075 | 103.500 | 103.39 |
| 2017-02-21 | 2017-03-10 |
BABA170331P00095000
BABA170331P00095500
|
24 | 95.50 | 95.00 | 0.09 | 180.000 | 107.83 |
| 2017-03-10 | 2017-03-27 |
BABA170413P00097500
BABA170413P00098000
|
24 | 98.00 | 97.50 | 0.085 | 168.000 | 110.21 |
| 2017-03-27 | 2017-04-13 |
BABA170428P00100000
BABA170428P00101000
|
11 | 101.00 | 100.00 | 0.15 | 22.00 | 115.5 |
| 2017-04-18 | 2017-05-05 |
BABA170526P00102000
BABA170526P00103000
|
12 | 103.00 | 102.00 | 0.180 | 156.000 | 123.99 |
| 2017-05-05 | 2017-05-22 |
BABA170609P00107000
BABA170609P00108000
|
12 | 108.00 | 107.00 | 0.175 | 198.000 | 139.44 |
| 2017-05-22 | 2017-06-08 |
BABA170623P00116000
BABA170623P00117000
|
12 | 117.00 | 116.00 | 0.175 | 198.000 | 143.01 |
| 2017-06-08 | 2017-06-26 |
BABA170714P00130000
BABA170714P00131000
|
12 | 131.00 | 130.00 | 0.195 | 150.000 | 151.83 |
| 2017-06-26 | 2017-07-13 |
BABA170728P00132000
BABA170728P00133000
|
12 | 133.00 | 132.00 | 0.175 | 216.000 | 157.56 |
| 2017-07-18 | 2017-08-04 |
BABA170825P00140000
BABA170825P00141000
|
12 | 141.00 | 140.00 | 0.180 | -18.000 | 171.74 |
| 2017-08-04 | 2017-08-21 |
BABA170908P00139000
BABA170908P00140000
|
12 | 140.00 | 139.00 | 0.205 | 240.000 | 169 |
| 2017-08-22 | 2017-09-08 |
BABA170929P00157500
BABA170929P00160000
|
4 | 160.00 | 157.50 | 0.380 | 4.000 | 172.71 |
| 2017-09-08 | 2017-09-25 |
BABA171013P00155000
BABA171013P00157500
|
4 | 157.50 | 155.00 | 0.415 | 66.000 | 178.45 |
| 2017-09-26 | 2017-10-13 |
BABA171103P00150000
BABA171103P00152500
|
4 | 152.50 | 150.00 | 0.435 | 142.000 | 183.21 |
| 2017-10-17 | 2017-11-03 |
BABA171124P00157500
BABA171124P00160000
|
4 | 160.00 | 157.50 | 0.425 | 144.000 | 191.19 |
| 2017-11-03 | 2017-11-20 |
BABA171208P00167500
BABA171208P00170000
|
4 | 170.00 | 167.50 | 0.43 | 140.00 | 177.62 |
| 2017-11-21 | 2017-12-08 |
BABA171229P00175000
BABA171229P00177500
|
4 | 177.50 | 175.00 | 0.365 | -284.000 | 172.43 |
| 2017-12-08 | 2017-12-26 |
BABA180112P00162500
BABA180112P00165000
|
4 | 165.00 | 162.50 | 0.415 | -12.000 | 187.79 |
| 2017-12-28 | 2018-01-16 |
BABA180202P00155000
BABA180202P00157500
|
4 | 157.50 | 155.00 | 0.43 | 124.00 | 187.31 |
| 2018-01-16 | 2018-02-02 |
BABA180223P00162500
BABA180223P00165000
|
4 | 165.00 | 162.50 | 0.42 | 120.000 | 193.29 |
| 2018-02-02 | 2018-02-20 |
BABA180309P00170000
BABA180309P00172500
|
4 | 172.50 | 170.00 | 0.455 | 86.000 | 190.55 |
| 2018-02-20 | 2018-03-09 |
BABA180329P00170000
BABA180329P00172500
|
4 | 172.50 | 170.00 | 0.440 | 120.000 | 183.54 |
| 2018-03-09 | 2018-03-26 |
BABA180413P00172500
BABA180413P00175000
|
4 | 175.00 | 172.50 | 0.36 | 30.000 | 172.04 |
| 2018-03-26 | 2018-04-12 |
BABA180427P00172500
BABA180427P00175000
|
4 | 175.00 | 172.50 | 0.42 | -244.000 | 177.16 |
| 2018-04-12 | 2018-04-30 |
BABA180518P00155000
BABA180518P00160000
|
2 | 160.00 | 155.00 | 0.79 | 78.00 | 195 |
| 2018-04-30 | 2018-05-17 |
BABA180601P00160000
BABA180601P00162500
|
4 | 162.50 | 160.00 | 0.425 | 164.000 | 204.34 |
| 2018-05-17 | 2018-06-04 |
BABA180622P00180000
BABA180622P00182500
|
4 | 182.50 | 180.00 | 0.430 | 154.000 | 202.01 |
| 2018-06-04 | 2018-06-21 |
BABA180706P00192500
BABA180706P00195000
|
4 | 195.00 | 192.50 | 0.405 | -54.000 | 192.27 |
| 2018-06-21 | 2018-07-09 |
BABA180727P00185000
BABA180727P00187500
|
4 | 187.50 | 185.00 | 0.440 | -86.000 | 189.42 |
| 2018-07-09 | 2018-07-26 |
BABA180810P00175000
BABA180810P00177500
|
5 | 177.50 | 175.00 | 0.530 | 180.000 | 180.01 |
| 2018-07-26 | 2018-08-13 |
BABA180831P00175000
BABA180831P00177500
|
4 | 177.50 | 175.00 | 0.46 | -286.000 | 175.01 |
| 2018-08-13 | 2018-08-30 |
BABA180914P00160000
BABA180914P00162500
|
4 | 162.50 | 160.00 | 0.485 | 128.000 | 164.74 |
| 2018-08-30 | 2018-09-17 |
BABA181005P00157500
BABA181005P00160000
|
4 | 160.00 | 157.50 | 0.41 | -326.000 | 154.63 |
| 2018-09-18 | 2018-10-05 |
BABA181026P00142000
BABA181026P00143000
|
12 | 143.00 | 142.00 | 0.205 | 48.000 | 142.87 |
| 2018-10-05 | 2018-10-22 |
BABA181109P00135000
BABA181109P00140000
|
2 | 140.00 | 135.00 | 0.88 | -48.00 | 144.85 |
| 2018-10-22 | 2018-11-08 |
BABA181123P00133000
BABA181123P00134000
|
12 | 134.00 | 133.00 | 0.190 | 132.000 | 150.33 |
| 2018-11-08 | 2018-11-26 |
BABA181214P00133000
BABA181214P00134000
|
12 | 134.00 | 133.00 | 0.185 | 138.000 | 149 |
| 2018-11-26 | 2018-12-13 |
BABA181228P00140000
BABA181228P00141000
|
12 | 141.00 | 140.00 | 0.175 | 18.000 | 139.09 |
| 2018-12-26 | 2019-01-14 |
BABA190201P00115000
BABA190201P00120000
|
2 | 120.00 | 115.00 | 0.810 | 144.000 | 167.97 |
| 2019-01-15 | 2019-02-01 |
BABA190222P00135000
BABA190222P00136000
|
12 | 136.00 | 135.00 | 0.175 | 186.000 | 176.92 |
| 2019-03-22 | 2019-04-08 |
BABA190426P00160000
BABA190426P00162500
|
5 | 162.50 | 160.00 | 0.530 | 247.500 | 187.09 |
| 2019-04-08 | 2019-04-25 |
BABA190510P00170000
BABA190510P00172500
|
4 | 172.50 | 170.00 | 0.42 | 124.00 | 178 |
| 2019-04-25 | 2019-05-13 |
BABA190531P00170000
BABA190531P00172500
|
4 | 172.50 | 170.00 | 0.415 | -364.000 | 149.26 |
| 2019-05-13 | 2019-05-30 |
BABA190614P00150000
BABA190614P00152500
|
4 | 152.50 | 150.00 | 0.40 | -320.000 | 158.1 |
| 2019-06-07 | 2019-06-24 |
BABA190712P00140000
BABA190712P00141000
|
12 | 141.00 | 140.00 | 0.190 | 204.000 | 169.07 |
| 2019-06-24 | 2019-07-11 |
BABA190726P00152500
BABA190726P00155000
|
4 | 155.00 | 152.50 | 0.43 | 110.000 | 178.74 |
| 2019-07-16 | 2019-08-02 |
BABA190823P00157500
BABA190823P00160000
|
4 | 160.00 | 157.50 | 0.445 | -232.000 | 164.54 |
| 2019-08-08 | 2019-08-26 |
BABA190913P00146000
BABA190913P00147000
|
12 | 147.00 | 146.00 | 0.20 | 156.000 | 179.17 |
| 2019-08-26 | 2019-09-12 |
BABA190927P00149000
BABA190927P00150000
|
12 | 150.00 | 149.00 | 0.175 | 228.000 | 165.98 |
| 2019-09-18 | 2019-10-07 |
BABA191025P00162500
BABA191025P00165000
|
5 | 165.00 | 162.50 | 0.535 | -152.500 | 174.31 |
| 2019-10-07 | 2019-10-24 |
BABA191108P00150000
BABA191108P00152500
|
4 | 152.50 | 150.00 | 0.420 | 126.000 | 187.16 |
| 2019-10-24 | 2019-11-11 |
BABA191129P00155000
BABA191129P00157500
|
4 | 157.50 | 155.00 | 0.355 | 130.000 | 200 |
| 2019-11-11 | 2019-11-29 |
BABA191213P00170000
BABA191213P00172500
|
4 | 172.50 | 170.00 | 0.385 | 152.000 | 204.91 |
| 2019-11-29 | 2019-12-16 |
BABA200103P00182500
BABA200103P00185000
|
4 | 185.00 | 182.50 | 0.355 | 130.000 | 217 |
| 2019-12-20 | 2020-01-06 |
BABA200124P00197500
BABA200124P00200000
|
4 | 200.00 | 197.50 | 0.420 | 98.000 | 213.75 |
| 2020-01-06 | 2020-01-23 |
BABA200207P00197500
BABA200207P00200000
|
4 | 200.00 | 197.50 | 0.375 | 108.000 | 216.53 |
| 2020-01-23 | 2020-02-10 |
BABA200228P00200000
BABA200228P00202500
|
4 | 202.50 | 200.00 | 0.44 | -38.000 | 208 |
| 2020-02-10 | 2020-02-27 |
BABA200313P00195000
BABA200313P00197500
|
4 | 197.50 | 195.00 | 0.49 | -104.000 | 194 |
| 2020-03-03 | 2020-03-20 |
BABA200409P00185000
BABA200409P00187500
|
4 | 187.50 | 185.00 | 0.495 | -332.000 | 196.37 |
| 2020-03-24 | 2020-04-13 |
BABA200501P00160000
BABA200501P00162500
|
4 | 162.50 | 160.00 | 0.455 | 178.000 | 194.48 |
| 2020-04-17 | 2020-05-04 |
BABA200522P00187500
BABA200522P00190000
|
4 | 190.00 | 187.50 | 0.45 | -270.000 | 199.7 |
| 2020-05-05 | 2020-05-22 |
BABA200612P00170000
BABA200612P00175000
|
2 | 175.00 | 170.00 | 0.805 | 105.000 | 217.64 |
| 2020-05-22 | 2020-06-08 |
BABA200626P00177500
BABA200626P00180000
|
4 | 180.00 | 177.50 | 0.425 | 172.000 | 215.71 |
| 2020-06-08 | 2020-06-25 |
BABA200710P00200000
BABA200710P00202500
|
5 | 202.50 | 200.00 | 0.515 | 122.500 | 261.01 |
| 2020-07-01 | 2020-07-20 |
BABA200807P00190000
BABA200807P00195000
|
2 | 195.00 | 190.00 | 0.755 | 147.000 | 252.1 |
| 2020-07-20 | 2020-08-06 |
BABA200821P00227500
BABA200821P00230000
|
4 | 230.00 | 227.50 | 0.425 | 122.000 | 265.8 |
| 2020-08-06 | 2020-08-24 |
BABA200911P00237500
BABA200911P00240000
|
5 | 240.00 | 237.50 | 0.575 | 215.000 | 271.61 |
| 2020-08-26 | 2020-09-14 |
BABA201002P00252500
BABA201002P00255000
|
5 | 255.00 | 252.50 | 0.575 | 110.000 | 288.17 |
| 2020-09-14 | 2020-10-01 |
BABA201016P00245000
BABA201016P00250000
|
2 | 250.00 | 245.00 | 0.905 | 164.000 | 307.31 |
| 2020-10-01 | 2020-10-19 |
BABA201106P00257500
BABA201106P00260000
|
5 | 260.00 | 257.50 | 0.525 | 130.000 | 299.95 |
| 2020-10-19 | 2020-11-05 |
BABA201120P00265000
BABA201120P00270000
|
2 | 270.00 | 265.00 | 0.875 | -17.000 | 270.74 |
| 2020-11-06 | 2020-11-23 |
BABA201211P00270000
BABA201211P00272500
|
5 | 272.50 | 270.00 | 0.500 | -537.500 | 264.54 |
| 2020-11-24 | 2020-12-11 |
BABA201231P00252500
BABA201231P00255000
|
4 | 255.00 | 252.50 | 0.485 | -88.000 | 232.73 |
| 2020-12-15 | 2021-01-04 |
BABA210122P00230000
BABA210122P00232500
|
4 | 232.50 | 230.00 | 0.415 | -224.000 | 258.62 |
| 2021-01-06 | 2021-01-25 |
BABA210212P00195000
BABA210212P00200000
|
2 | 200.00 | 195.00 | 0.850 | 155.000 | 267.85 |
| 2021-01-25 | 2021-02-11 |
BABA210226P00230000
BABA210226P00232500
|
4 | 232.50 | 230.00 | 0.475 | 168.000 | 237.76 |
| 2021-02-11 | 2021-03-01 |
BABA210319P00235000
BABA210319P00240000
|
2 | 240.00 | 235.00 | 0.705 | -314.000 | 239.79 |
| 2021-03-04 | 2021-03-22 |
BABA210409P00200000
BABA210409P00205000
|
2 | 205.00 | 200.00 | 0.74 | 123.000 | 223.31 |
| 2021-03-22 | 2021-04-08 |
BABA210423P00215000
BABA210423P00217500
|
4 | 217.50 | 215.00 | 0.415 | 10.000 | 232.08 |
| 2021-04-08 | 2021-04-26 |
BABA210514P00205000
BABA210514P00207500
|
4 | 207.50 | 205.00 | 0.405 | 128.000 | 209.51 |
| 2021-04-26 | 2021-05-13 |
BABA210528P00210000
BABA210528P00212500
|
4 | 212.50 | 210.00 | 0.380 | -448.000 | 213.96 |
| 2021-06-02 | 2021-06-21 |
BABA210709P00200000
BABA210709P00202500
|
4 | 202.50 | 200.00 | 0.435 | 16.000 | 205.94 |
| 2021-06-28 | 2021-07-15 |
BABA210730P00210000
BABA210730P00212500
|
4 | 212.50 | 210.00 | 0.425 | -220.000 | 195.19 |
| 2021-10-22 | 2021-11-08 |
BABA211126P00155000
BABA211126P00160000
|
2 | 160.00 | 155.00 | 0.87 | -231.000 | 133.35 |
| 2021-11-09 | 2021-11-26 |
BABA211217P00135000
BABA211217P00140000
|
2 | 140.00 | 135.00 | 0.815 | -417.000 | 122.1 |
| 2021-12-02 | 2021-12-20 |
BABA220107P00095000
BABA220107P00100000
|
2 | 100.00 | 95.00 | 0.735 | 25.000 | 129.81 |
| 2021-12-22 | 2022-01-10 |
BABA220128P00095000
BABA220128P00100000
|
2 | 100.00 | 95.00 | 0.790 | 130.000 | 115.23 |
| 2022-01-12 | 2022-01-31 |
BABA220218P00115000
BABA220218P00120000
|
2 | 120.00 | 115.00 | 0.83 | -109.000 | 118.99 |
| 2022-01-31 | 2022-02-17 |
BABA220304P00108000
BABA220304P00109000
|
11 | 109.00 | 108.00 | 0.165 | 16.500 | 100.6 |
| 2022-02-17 | 2022-03-07 |
BABA220325P00100000
BABA220325P00105000
|
2 | 105.00 | 100.00 | 0.77 | -441.000 | 112.99 |
| 2022-03-08 | 2022-03-25 |
BABA220414P00075000
BABA220414P00080000
|
2 | 80.00 | 75.00 | 0.70 | 118.00 | 95.49 |
| 2022-03-29 | 2022-04-18 |
BABA220506P00099000
BABA220506P00100000
|
13 | 100.00 | 99.00 | 0.265 | -500.500 | 90.05 |
| 2022-04-19 | 2022-05-06 |
BABA220527P00070000
BABA220527P00075000
|
2 | 75.00 | 70.00 | 0.650 | 5.000 | 93.41 |
| 2022-05-06 | 2022-05-23 |
BABA220610P00070000
BABA220610P00075000
|
2 | 75.00 | 70.00 | 0.885 | 50.000 | 109.84 |
| 2022-05-24 | 2022-06-10 |
BABA220701P00060000
BABA220701P00065000
|
2 | 65.00 | 60.00 | 0.655 | 125.000 | 116 |
| 2022-06-10 | 2022-06-27 |
BABA220715P00085000
BABA220715P00090000
|
2 | 90.00 | 85.00 | 0.75 | 113.000 | 102.44 |
| 2022-06-27 | 2022-07-14 |
BABA220729P00100000
BABA220729P00101000
|
12 | 101.00 | 100.00 | 0.205 | -264.000 | 89.37 |
| 2022-07-14 | 2022-08-01 |
BABA220819P00080000
BABA220819P00085000
|
2 | 85.00 | 80.00 | 0.73 | -147.000 | 89.63 |
| 2022-08-03 | 2022-08-22 |
BABA220909P00081000
BABA220909P00082000
|
12 | 82.00 | 81.00 | 0.195 | 42.000 | 92.14 |
| 2022-08-22 | 2022-09-08 |
BABA220923P00078000
BABA220923P00079000
|
12 | 79.00 | 78.00 | 0.19 | 96.000 | 78.8 |
| 2022-09-08 | 2022-09-26 |
BABA221014P00075000
BABA221014P00078000
|
4 | 78.00 | 75.00 | 0.500 | -276.000 | 73.02 |
| 2022-09-30 | 2022-10-17 |
BABA221104P00065000
BABA221104P00069000
|
3 | 69.00 | 65.00 | 0.680 | 22.500 | 69.81 |
| 2022-10-18 | 2022-11-04 |
BABA221125P00064000
BABA221125P00065000
|
12 | 65.00 | 64.00 | 0.195 | -198.000 | 75.5 |
| 2022-11-04 | 2022-11-21 |
BABA221209P00058000
BABA221209P00059000
|
12 | 59.00 | 58.00 | 0.190 | 180.000 | 91.34 |
| 2022-11-21 | 2022-12-08 |
BABA221223P00066000
BABA221223P00067000
|
13 | 67.00 | 66.00 | 0.240 | 299.000 | 85.65 |
| 2022-12-08 | 2022-12-27 |
BABA230113P00080000
BABA230113P00081000
|
12 | 81.00 | 80.00 | 0.210 | 48.000 | 117.01 |
| 2022-12-27 | 2023-01-13 |
BABA230203P00077000
BABA230203P00078000
|
12 | 78.00 | 77.00 | 0.19 | 228.000 | 106.33 |
| 2023-01-13 | 2023-01-30 |
BABA230217P00095000
BABA230217P00100000
|
2 | 100.00 | 95.00 | 0.605 | -16.000 | 100.01 |
| 2023-01-31 | 2023-02-17 |
BABA230310P00090000
BABA230310P00095000
|
2 | 95.00 | 90.00 | 0.70 | -130.00 | 82.96 |
| 2023-02-22 | 2023-03-13 |
BABA230331P00075000
BABA230331P00080000
|
2 | 80.00 | 75.00 | 0.615 | -150.000 | 102.18 |
| 2023-03-20 | 2023-04-06 |
BABA230421P00071000
BABA230421P00072000
|
12 | 72.00 | 71.00 | 0.180 | 210.000 | 89.13 |
| 2023-04-10 | 2023-04-27 |
BABA230512P00089000
BABA230512P00090000
|
12 | 90.00 | 89.00 | 0.21 | -708.000 | 85.34 |
| 2023-04-27 | 2023-05-15 |
BABA230602P00074000
BABA230602P00075000
|
12 | 75.00 | 74.00 | 0.205 | 156.000 | 84.27 |
| 2023-05-16 | 2023-06-02 |
BABA230623P00078000
BABA230623P00079000
|
12 | 79.00 | 78.00 | 0.225 | 6.000 | 84.92 |
| 2023-06-02 | 2023-06-20 |
BABA230707P00075000
BABA230707P00076000
|
12 | 76.00 | 75.00 | 0.180 | 228.000 | 90.55 |
| 2023-06-20 | 2023-07-07 |
BABA230728P00078000
BABA230728P00079000
|
12 | 79.00 | 78.00 | 0.19 | 150.000 | 100.55 |
| 2023-07-07 | 2023-07-24 |
BABA230811P00081000
BABA230811P00082000
|
12 | 82.00 | 81.00 | 0.22 | 198.000 | 95.72 |
| 2023-07-24 | 2023-08-10 |
BABA230825P00085000
BABA230825P00086000
|
12 | 86.00 | 85.00 | 0.19 | 186.000 | 89.82 |
| 2023-08-15 | 2023-09-01 |
BABA230922P00080000
BABA230922P00083000
|
4 | 83.00 | 80.00 | 0.550 | 176.000 | 88.3 |
| 2023-09-01 | 2023-09-18 |
BABA231006P00086000
BABA231006P00087000
|
12 | 87.00 | 86.00 | 0.195 | -336.000 | 86.06 |
| 2023-09-18 | 2023-10-05 |
BABA231020P00079000
BABA231020P00080000
|
12 | 80.00 | 79.00 | 0.17 | -66.000 | 79.94 |
| 2023-10-05 | 2023-10-23 |
BABA231110P00075000
BABA231110P00076000
|
12 | 76.00 | 75.00 | 0.180 | 0.000 | 82.75 |
| 2023-10-23 | 2023-11-09 |
BABA231124P00072000
BABA231124P00073000
|
12 | 73.00 | 72.00 | 0.170 | 138.000 | 78.49 |
| 2023-11-14 | 2023-12-01 |
BABA231222P00075000
BABA231222P00076000
|
12 | 76.00 | 75.00 | 0.19 | -582.000 | 75.28 |
| 2023-12-01 | 2023-12-18 |
BABA240105P00067000
BABA240105P00068000
|
12 | 68.00 | 67.00 | 0.210 | 90.000 | 73.01 |
| 2023-12-18 | 2024-01-04 |
BABA240119P00066000
BABA240119P00067000
|
11 | 67.00 | 66.00 | 0.160 | 132.000 | 69.42 |
| 2024-01-04 | 2024-01-22 |
BABA240209P00067000
BABA240209P00068000
|
11 | 68.00 | 67.00 | 0.155 | -291.500 | 72.02 |
| 2024-01-22 | 2024-02-08 |
BABA240223P00061000
BABA240223P00062000
|
12 | 62.00 | 61.00 | 0.170 | 192.000 | 75.96 |
| 2024-02-14 | 2024-03-04 |
BABA240322P00066000
BABA240322P00067000
|
12 | 67.00 | 66.00 | 0.190 | 12.000 | 72.13 |
| 2024-03-04 | 2024-03-21 |
BABA240405P00065000
BABA240405P00066000
|
12 | 66.00 | 65.00 | 0.185 | 192.000 | 71.66 |
| 2024-03-21 | 2024-04-08 |
BABA240426P00067000
BABA240426P00068000
|
12 | 68.00 | 67.00 | 0.205 | 42.000 | 75.55 |
| 2024-04-08 | 2024-04-25 |
BABA240510P00066000
BABA240510P00067000
|
12 | 67.00 | 66.00 | 0.185 | 174.000 | 80.04 |
| 2024-04-26 | 2024-05-13 |
BABA240531P00068000
BABA240531P00069000
|
12 | 69.00 | 68.00 | 0.18 | 192.00 | 78.34 |
| 2024-05-14 | 2024-05-31 |
BABA240621P00070000
BABA240621P00072500
|
4 | 72.50 | 70.00 | 0.400 | 50.000 | 73.67 |
| 2024-06-04 | 2024-06-21 |
BABA240712P00071000
BABA240712P00072000
|
13 | 72.00 | 71.00 | 0.270 | 104.000 | 79.65 |
| 2024-06-28 | 2024-07-15 |
BABA240802P00066000
BABA240802P00067000
|
13 | 67.00 | 66.00 | 0.24 | 279.500 | 77.45 |
| 2024-07-16 | 2024-08-02 |
BABA240823P00071000
BABA240823P00072000
|
12 | 72.00 | 71.00 | 0.180 | 24.000 | 85.41 |
| 2024-08-12 | 2024-08-29 |
BABA240913P00073000
BABA240913P00074000
|
12 | 74.00 | 73.00 | 0.18 | 156.000 | 84.69 |
| 2024-08-29 | 2024-09-16 |
BABA241004P00074000
BABA241004P00075000
|
12 | 75.00 | 74.00 | 0.185 | 60.000 | 114.53 |
| 2024-09-17 | 2024-10-04 |
BABA241025P00078000
BABA241025P00079000
|
12 | 79.00 | 78.00 | 0.23 | 276.00 | 97.42 |
| 2024-10-04 | 2024-10-21 |
BABA241108P00100000
BABA241108P00101000
|
13 | 101.00 | 100.00 | 0.265 | -273.000 | 94.19 |
| 2024-10-21 | 2024-11-07 |
BABA241122P00090000
BABA241122P00091000
|
11 | 91.00 | 90.00 | 0.155 | -49.500 | 83.13 |
| 2024-11-07 | 2024-11-25 |
BABA241213P00089000
BABA241213P00090000
|
12 | 90.00 | 89.00 | 0.19 | -702.000 | 87.82 |
| 2024-11-26 | 2024-12-13 |
BABA250103P00078000
BABA250103P00079000
|
12 | 79.00 | 78.00 | 0.21 | 150.000 | 85.54 |
| 2024-12-16 | 2025-01-02 |
BABA250117P00077500
BABA250117P00080000
|
4 | 80.00 | 77.50 | 0.445 | 82.000 | 85.12 |
| 2025-01-08 | 2025-01-27 |
BABA250214P00075000
BABA250214P00076000
|
12 | 76.00 | 75.00 | 0.17 | 198.000 | 124.73 |
| 2025-01-27 | 2025-02-13 |
BABA250228P00080000
BABA250228P00081000
|
11 | 81.00 | 80.00 | 0.14 | 148.500 | 132.51 |
| 2025-02-13 | 2025-03-03 |
BABA250321P00100000
BABA250321P00105000
|
2 | 105.00 | 100.00 | 0.855 | 158.000 | 135.14 |
| 2025-03-03 | 2025-03-20 |
BABA250404P00116000
BABA250404P00117000
|
12 | 117.00 | 116.00 | 0.215 | 198.000 | 116.54 |
| 2025-03-20 | 2025-04-07 |
BABA250425P00122000
BABA250425P00123000
|
12 | 123.00 | 122.00 | 0.200 | -750.000 | 120.28 |
| 2025-04-07 | 2025-04-24 |
BABA250509P00080000
BABA250509P00085000
|
2 | 85.00 | 80.00 | 0.775 | 146.000 | 125.33 |
| 2025-04-24 | 2025-05-12 |
BABA250530P00104000
BABA250530P00105000
|
13 | 105.00 | 104.00 | 0.270 | 409.500 | 113.84 |
| 2025-05-12 | 2025-05-29 |
BABA250613P00118000
BABA250613P00119000
|
13 | 119.00 | 118.00 | 0.275 | -422.500 | 112.87 |
| 2025-06-03 | 2025-06-20 |
BABA250711P00103000
BABA250711P00104000
|
12 | 104.00 | 103.00 | 0.18 | 126.000 | 106.72 |
| 2025-06-20 | 2025-07-07 |
BABA250725P00103000
BABA250725P00104000
|
12 | 104.00 | 103.00 | 0.185 | -222.000 | 120.03 |
| 2025-07-07 | 2025-07-24 |
BABA250808P00095000
BABA250808P00097000
|
5 | 97.00 | 95.00 | 0.310 | 125.000 | 120.36 |
| 2025-07-24 | 2025-08-11 |
BABA250829P00109000
BABA250829P00110000
|
12 | 110.00 | 109.00 | 0.20 | -6.000 | 0 |