| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-09 |
BABA141107P00078000
BABA141107P00079000
|
12 | 79.00 | 78.00 | 0.175 | 60.000 | 114.56 |
| 2014-10-09 | 2014-10-16 |
BABA141114P00080000
BABA141114P00081000
|
12 | 81.00 | 80.00 | 0.20 | 0.00 | 115.1 |
| 2014-10-21 | 2014-10-28 |
BABA141128P00081000
BABA141128P00082000
|
12 | 82.00 | 81.00 | 0.175 | 120.000 | 111.64 |
| 2014-10-28 | 2014-11-04 |
BABA141205P00088000
BABA141205P00089000
|
12 | 89.00 | 88.00 | 0.225 | 210.000 | 107.9 |
| 2014-11-04 | 2014-11-11 |
BABA141212P00095000
BABA141212P00096000
|
12 | 96.00 | 95.00 | 0.20 | 150.000 | 105.11 |
| 2014-11-12 | 2014-11-19 |
BABA141220P00100000
BABA141220P00105000
|
2 | 105.00 | 100.00 | 0.75 | -185.000 | 110.65 |
| 2014-11-20 | 2014-11-28 |
BABA141226P00098000
BABA141226P00099000
|
12 | 99.00 | 98.00 | 0.225 | 150.000 | 105.95 |
| 2014-12-02 | 2014-12-09 |
BABA150109P00099000
BABA150109P00100000
|
12 | 100.00 | 99.00 | 0.200 | 0.000 | 103.02 |
| 2014-12-10 | 2014-12-17 |
BABA150117P00090000
BABA150117P00092500
|
4 | 92.50 | 90.00 | 0.35 | 70.000 | 96.89 |
| 2014-12-18 | 2014-12-26 |
BABA150123P00098000
BABA150123P00099000
|
12 | 99.00 | 98.00 | 0.225 | 60.000 | 103.11 |
| 2014-12-26 | 2015-01-02 |
BABA150130P00095000
BABA150130P00096000
|
12 | 96.00 | 95.00 | 0.175 | -30.000 | 89.08 |
| 2015-01-02 | 2015-01-09 |
BABA150206P00093000
BABA150206P00094000
|
12 | 94.00 | 93.00 | 0.225 | 24.000 | 85.68 |
| 2015-01-09 | 2015-01-16 |
BABA150213P00093000
BABA150213P00094000
|
12 | 94.00 | 93.00 | 0.175 | -204.000 | 89.05 |
| 2015-01-20 | 2015-01-27 |
BABA150227P00090000
BABA150227P00091000
|
11 | 91.00 | 90.00 | 0.16 | 16.500 | 85.12 |
| 2015-01-27 | 2015-02-03 |
BABA150306P00092000
BABA150306P00093000
|
12 | 93.00 | 92.00 | 0.170 | -576.000 | 84.4 |
| 2015-02-18 | 2015-02-25 |
BABA150327P00079500
BABA150327P00080000
|
23 | 80.00 | 79.50 | 0.080 | -34.500 | 84.58 |
| 2015-02-25 | 2015-03-04 |
BABA150402P00079500
BABA150402P00080000
|
24 | 80.00 | 79.50 | 0.095 | -36.000 | 82.28 |
| 2015-03-04 | 2015-03-11 |
BABA150410P00078500
BABA150410P00079000
|
24 | 79.00 | 78.50 | 0.09 | -192.000 | 84.58 |
| 2015-03-17 | 2015-03-24 |
BABA150424P00077000
BABA150424P00077500
|
25 | 77.50 | 77.00 | 0.105 | 25.000 | 84.57 |
| 2015-03-24 | 2015-03-31 |
BABA150501P00077000
BABA150501P00077500
|
24 | 77.50 | 77.00 | 0.085 | 204.000 | 81.17 |
| 2015-04-01 | 2015-04-08 |
BABA150508P00076000
BABA150508P00076500
|
24 | 76.50 | 76.00 | 0.085 | 72.000 | 87.06 |
| 2015-04-10 | 2015-04-17 |
BABA150515P00075000
BABA150515P00077500
|
4 | 77.50 | 75.00 | 0.43 | -70.000 | 88.46 |
| 2015-04-20 | 2015-04-27 |
BABA150522P00075000
BABA150522P00075500
|
24 | 75.50 | 75.00 | 0.090 | 120.000 | 93.27 |
| 2015-04-27 | 2015-05-04 |
BABA150529P00077500
BABA150529P00078000
|
25 | 78.00 | 77.50 | 0.115 | -162.500 | 89.32 |
| 2015-05-04 | 2015-05-11 |
BABA150605P00073000
BABA150605P00073500
|
26 | 73.50 | 73.00 | 0.125 | 312.000 | 90.71 |
| 2015-05-11 | 2015-05-18 |
BABA150612P00081000
BABA150612P00081500
|
24 | 81.50 | 81.00 | 0.090 | 96.000 | 86.63 |
| 2015-05-18 | 2015-05-26 |
BABA150619P00082000
BABA150619P00082500
|
24 | 82.50 | 82.00 | 0.09 | 168.000 | 85.74 |
| 2015-05-26 | 2015-06-02 |
BABA150702P00086000
BABA150702P00086500
|
25 | 86.50 | 86.00 | 0.105 | -50.000 | 82.07 |
| 2015-06-02 | 2015-06-09 |
BABA150710P00083000
BABA150710P00084000
|
11 | 84.00 | 83.00 | 0.155 | -121.000 | 80.3 |
| 2015-06-16 | 2015-06-23 |
BABA150724P00079000
BABA150724P00080000
|
11 | 80.00 | 79.00 | 0.165 | 16.500 | 83.02 |
| 2015-06-23 | 2015-06-30 |
BABA150731P00079000
BABA150731P00080000
|
12 | 80.00 | 79.00 | 0.17 | -174.000 | 78.34 |
| 2015-06-30 | 2015-07-07 |
BABA150807P00076500
BABA150807P00077000
|
24 | 77.00 | 76.50 | 0.09 | -132.000 | 78.82 |
| 2015-07-07 | 2015-07-14 |
BABA150814P00070000
BABA150814P00072000
|
5 | 72.00 | 70.00 | 0.32 | 65.00 | 74.76 |
| 2015-07-20 | 2015-07-27 |
BABA150821P00075500
BABA150821P00076000
|
24 | 76.00 | 75.50 | 0.095 | -96.000 | 68.18 |
| 2015-07-27 | 2015-08-03 |
BABA150828P00073000
BABA150828P00073500
|
24 | 73.50 | 73.00 | 0.085 | -120.000 | 70.07 |
| 2015-08-05 | 2015-08-12 |
BABA150911P00072000
BABA150911P00072500
|
24 | 72.50 | 72.00 | 0.09 | -192.000 | 64.63 |
| 2015-08-18 | 2015-08-25 |
BABA150925P00068000
BABA150925P00068500
|
24 | 68.50 | 68.00 | 0.085 | -396.000 | 59.24 |
| 2015-09-03 | 2015-09-10 |
BABA151009P00058500
BABA151009P00059000
|
24 | 59.00 | 58.50 | 0.085 | -48.000 | 68.71 |
| 2015-09-17 | 2015-09-24 |
BABA151023P00058500
BABA151023P00059000
|
24 | 59.00 | 58.50 | 0.095 | -252.000 | 75.62 |
| 2015-10-02 | 2015-10-09 |
BABA151106P00055000
BABA151106P00055500
|
25 | 55.50 | 55.00 | 0.100 | 175.000 | 83.61 |
| 2015-10-09 | 2015-10-16 |
BABA151113P00060500
BABA151113P00061000
|
25 | 61.00 | 60.50 | 0.105 | 137.500 | 75.85 |
| 2015-10-19 | 2015-10-26 |
BABA151120P00064500
BABA151120P00065000
|
24 | 65.00 | 64.50 | 0.085 | 36.000 | 79.95 |
| 2015-10-26 | 2015-11-02 |
BABA151127P00067500
BABA151127P00068000
|
25 | 68.00 | 67.50 | 0.10 | 225.000 | 81.38 |
| 2015-11-02 | 2015-11-09 |
BABA151204P00076500
BABA151204P00077000
|
24 | 77.00 | 76.50 | 0.090 | -96.000 | 84.85 |
| 2015-11-09 | 2015-11-16 |
BABA151211P00073500
BABA151211P00074000
|
24 | 74.00 | 73.50 | 0.090 | -72.000 | 79.74 |
| 2015-11-20 | 2015-11-27 |
BABA151224P00072500
BABA151224P00073000
|
24 | 73.00 | 72.50 | 0.095 | 96.000 | 83.71 |
| 2015-11-27 | 2015-12-04 |
BABA151231P00074000
BABA151231P00074500
|
24 | 74.50 | 74.00 | 0.085 | 144.000 | 81.27 |
| 2015-12-17 | 2015-12-24 |
BABA160122P00076000
BABA160122P00076500
|
25 | 76.50 | 76.00 | 0.100 | 137.500 | 70.37 |
| 2015-12-31 | 2016-01-07 |
BABA160205P00072500
BABA160205P00073000
|
25 | 73.00 | 72.50 | 0.115 | -462.500 | 62.64 |
| 2016-01-13 | 2016-01-20 |
BABA160219P00057500
BABA160219P00060000
|
4 | 60.00 | 57.50 | 0.360 | -18.000 | 67.28 |
| 2016-01-21 | 2016-01-28 |
BABA160226P00061000
BABA160226P00061500
|
24 | 61.50 | 61.00 | 0.085 | -72.000 | 66.91 |
| 2016-01-28 | 2016-02-04 |
BABA160304P00058500
BABA160304P00059000
|
24 | 59.00 | 58.50 | 0.090 | -12.000 | 72.22 |
| 2016-02-16 | 2016-02-23 |
BABA160324P00058000
BABA160324P00058500
|
24 | 58.50 | 58.00 | 0.090 | 72.000 | 75.86 |
| 2016-02-23 | 2016-03-01 |
BABA160401P00059500
BABA160401P00060000
|
24 | 60.00 | 59.50 | 0.095 | 132.000 | 78.73 |
| 2016-03-01 | 2016-03-08 |
BABA160408P00063500
BABA160408P00064000
|
24 | 64.00 | 63.50 | 0.095 | 48.000 | 77.47 |
| 2016-03-15 | 2016-03-22 |
BABA160422P00064500
BABA160422P00065000
|
25 | 65.00 | 64.50 | 0.110 | 212.500 | 79.89 |
| 2016-03-22 | 2016-03-29 |
BABA160429P00070500
BABA160429P00071000
|
25 | 71.00 | 70.50 | 0.10 | 25.000 | 76.94 |
| 2016-03-29 | 2016-04-05 |
BABA160506P00070000
BABA160506P00070500
|
23 | 70.50 | 70.00 | 0.080 | -11.500 | 79.2 |
| 2016-04-11 | 2016-04-18 |
BABA160513P00070000
BABA160513P00071000
|
12 | 71.00 | 70.00 | 0.175 | 78.000 | 77.16 |
| 2016-04-18 | 2016-04-25 |
BABA160520P00072000
BABA160520P00072500
|
24 | 72.50 | 72.00 | 0.095 | 12.000 | 78.79 |
| 2016-04-25 | 2016-05-02 |
BABA160527P00072000
BABA160527P00072500
|
24 | 72.50 | 72.00 | 0.095 | -96.000 | 80.97 |
| 2016-05-02 | 2016-05-09 |
BABA160603P00069500
BABA160603P00070000
|
24 | 70.00 | 69.50 | 0.085 | 144.000 | 76.62 |
| 2016-05-09 | 2016-05-16 |
BABA160610P00073500
BABA160610P00074000
|
24 | 74.00 | 73.50 | 0.095 | 36.000 | 75.92 |
| 2016-05-17 | 2016-05-24 |
BABA160624P00072500
BABA160624P00073000
|
27 | 73.00 | 72.50 | 0.130 | 283.500 | 76.29 |
| 2016-05-26 | 2016-06-02 |
BABA160701P00071500
BABA160701P00072000
|
24 | 72.00 | 71.50 | 0.085 | -36.000 | 79.65 |
| 2016-06-02 | 2016-06-09 |
BABA160708P00070500
BABA160708P00071000
|
24 | 71.00 | 70.50 | 0.09 | 60.000 | 78.99 |
| 2016-06-17 | 2016-06-24 |
BABA160722P00070500
BABA160722P00071000
|
24 | 71.00 | 70.50 | 0.095 | 12.000 | 84.49 |
| 2016-07-05 | 2016-07-12 |
BABA160812P00071500
BABA160812P00072000
|
24 | 72.00 | 71.50 | 0.090 | 156.000 | 98.25 |
| 2016-07-19 | 2016-07-26 |
BABA160826P00075500
BABA160826P00076000
|
23 | 76.00 | 75.50 | 0.08 | 92.000 | 95.06 |
| 2016-07-28 | 2016-08-04 |
BABA160902P00076000
BABA160902P00076500
|
23 | 76.50 | 76.00 | 0.080 | 46.000 | 99.25 |
| 2016-08-05 | 2016-08-12 |
BABA160909P00078000
BABA160909P00078500
|
24 | 78.50 | 78.00 | 0.09 | 216.000 | 99.62 |
| 2016-08-16 | 2016-08-23 |
BABA160923P00089500
BABA160923P00090000
|
24 | 90.00 | 89.50 | 0.090 | 24.000 | 107.71 |
| 2016-08-23 | 2016-08-30 |
BABA160930P00089000
BABA160930P00089500
|
24 | 89.50 | 89.00 | 0.09 | 36.000 | 105.79 |
| 2016-08-30 | 2016-09-06 |
BABA161007P00089000
BABA161007P00089500
|
24 | 89.50 | 89.00 | 0.090 | 168.000 | 106 |
| 2016-09-06 | 2016-09-13 |
BABA161014P00095500
BABA161014P00096000
|
24 | 96.00 | 95.50 | 0.095 | -108.000 | 101.85 |
| 2016-09-21 | 2016-09-28 |
BABA161028P00097500
BABA161028P00098000
|
24 | 98.00 | 97.50 | 0.095 | 384.000 | 101.93 |
| 2016-09-29 | 2016-10-06 |
BABA161104P00095000
BABA161104P00095500
|
25 | 95.50 | 95.00 | 0.105 | -237.500 | 97.57 |
| 2016-10-06 | 2016-10-13 |
BABA161111P00095000
BABA161111P00097000
|
6 | 97.00 | 95.00 | 0.385 | -177.000 | 92.99 |
| 2016-10-13 | 2016-10-20 |
BABA161118P00087500
BABA161118P00090000
|
4 | 90.00 | 87.50 | 0.385 | 68.000 | 93.39 |
| 2016-11-07 | 2016-11-14 |
BABA161209P00091500
BABA161209P00092000
|
24 | 92.00 | 91.50 | 0.09 | -504.00 | 93.28 |
| 2016-11-17 | 2016-11-25 |
BABA161223P00086500
BABA161223P00087000
|
24 | 87.00 | 86.50 | 0.085 | -12.000 | 86.79 |
| 2016-11-25 | 2016-12-02 |
BABA161230P00086000
BABA161230P00086500
|
24 | 86.50 | 86.00 | 0.085 | -84.000 | 87.81 |
| 2016-12-08 | 2016-12-15 |
BABA170113P00085000
BABA170113P00085500
|
24 | 85.50 | 85.00 | 0.090 | -156.000 | 96.27 |
| 2016-12-19 | 2016-12-27 |
BABA170120P00082500
BABA170120P00083000
|
23 | 83.00 | 82.50 | 0.080 | -34.500 | 96.06 |
| 2016-12-30 | 2017-01-06 |
BABA170203P00080000
BABA170203P00080500
|
24 | 80.50 | 80.00 | 0.09 | 204.000 | 100.39 |
| 2017-01-06 | 2017-01-13 |
BABA170210P00086000
BABA170210P00086500
|
25 | 86.50 | 86.00 | 0.100 | 162.500 | 102.36 |
| 2017-01-17 | 2017-01-24 |
BABA170224P00088000
BABA170224P00088500
|
24 | 88.50 | 88.00 | 0.090 | 168.000 | 102.95 |
| 2017-01-24 | 2017-01-31 |
BABA170303P00094500
BABA170303P00095000
|
24 | 95.00 | 94.50 | 0.085 | 24.000 | 103.31 |
| 2017-02-02 | 2017-02-09 |
BABA170310P00093500
BABA170310P00094000
|
23 | 94.00 | 93.50 | 0.075 | 92.000 | 103.39 |
| 2017-02-14 | 2017-02-21 |
BABA170324P00094500
BABA170324P00095000
|
24 | 95.00 | 94.50 | 0.09 | 48.000 | 108.04 |
| 2017-02-21 | 2017-02-28 |
BABA170331P00095000
BABA170331P00095500
|
24 | 95.50 | 95.00 | 0.09 | 72.000 | 107.83 |
| 2017-02-28 | 2017-03-07 |
BABA170407P00096000
BABA170407P00096500
|
24 | 96.50 | 96.00 | 0.085 | 36.000 | 108.99 |
| 2017-03-07 | 2017-03-14 |
BABA170413P00096000
BABA170413P00096500
|
24 | 96.50 | 96.00 | 0.085 | 72.000 | 110.21 |
| 2017-03-22 | 2017-03-29 |
BABA170428P00099000
BABA170428P00099500
|
25 | 99.50 | 99.00 | 0.11 | 175.000 | 115.5 |
| 2017-03-30 | 2017-04-06 |
BABA170505P00101000
BABA170505P00102000
|
12 | 102.00 | 101.00 | 0.225 | 144.000 | 116.04 |
| 2017-04-06 | 2017-04-13 |
BABA170512P00099500
BABA170512P00100000
|
25 | 100.00 | 99.50 | 0.105 | 150.000 | 120.34 |
| 2017-04-18 | 2017-04-25 |
BABA170526P00102000
BABA170526P00103000
|
12 | 103.00 | 102.00 | 0.180 | 114.000 | 123.99 |
| 2017-04-25 | 2017-05-02 |
BABA170602P00106000
BABA170602P00107000
|
12 | 107.00 | 106.00 | 0.175 | 84.000 | 124.13 |
| 2017-05-02 | 2017-05-09 |
BABA170609P00109000
BABA170609P00110000
|
11 | 110.00 | 109.00 | 0.165 | 49.500 | 139.44 |
| 2017-05-16 | 2017-05-23 |
BABA170623P00113000
BABA170623P00114000
|
12 | 114.00 | 113.00 | 0.18 | 42.000 | 143.01 |
| 2017-05-23 | 2017-05-30 |
BABA170630P00113000
BABA170630P00114000
|
11 | 114.00 | 113.00 | 0.165 | 60.500 | 140.9 |
| 2017-06-01 | 2017-06-08 |
BABA170707P00115000
BABA170707P00116000
|
12 | 116.00 | 115.00 | 0.170 | 180.000 | 142.43 |
| 2017-06-08 | 2017-06-15 |
BABA170714P00130000
BABA170714P00131000
|
12 | 131.00 | 130.00 | 0.195 | -180.000 | 151.83 |
| 2017-06-19 | 2017-06-26 |
BABA170721P00129000
BABA170721P00130000
|
12 | 130.00 | 129.00 | 0.185 | 114.000 | 151.89 |
| 2017-06-26 | 2017-07-03 |
BABA170728P00132000
BABA170728P00133000
|
12 | 133.00 | 132.00 | 0.175 | -24.000 | 157.56 |
| 2017-07-05 | 2017-07-12 |
BABA170811P00132000
BABA170811P00133000
|
12 | 133.00 | 132.00 | 0.19 | 222.000 | 151.7 |
| 2017-07-18 | 2017-07-25 |
BABA170825P00140000
BABA170825P00141000
|
12 | 141.00 | 140.00 | 0.180 | -42.000 | 171.74 |
| 2017-07-25 | 2017-08-01 |
BABA170901P00138000
BABA170901P00139000
|
12 | 139.00 | 138.00 | 0.195 | 48.000 | 171.04 |
| 2017-08-01 | 2017-08-08 |
BABA170908P00139000
BABA170908P00140000
|
13 | 140.00 | 139.00 | 0.235 | 110.500 | 169 |
| 2017-08-08 | 2017-08-15 |
BABA170915P00135000
BABA170915P00140000
|
2 | 140.00 | 135.00 | 0.675 | 35.000 | 176.7 |
| 2017-08-15 | 2017-08-22 |
BABA170922P00143000
BABA170922P00144000
|
12 | 144.00 | 143.00 | 0.195 | 192.000 | 178.14 |
| 2017-08-22 | 2017-08-29 |
BABA170929P00157500
BABA170929P00160000
|
4 | 160.00 | 157.50 | 0.380 | -92.000 | 172.71 |
| 2017-08-29 | 2017-09-05 |
BABA171006P00152500
BABA171006P00155000
|
4 | 155.00 | 152.50 | 0.425 | 50.000 | 179.2 |
| 2017-09-08 | 2017-09-15 |
BABA171013P00155000
BABA171013P00157500
|
4 | 157.50 | 155.00 | 0.415 | 126.000 | 178.45 |
| 2017-09-19 | 2017-09-26 |
BABA171027P00165000
BABA171027P00167500
|
4 | 167.50 | 165.00 | 0.420 | -272.000 | 176.15 |
| 2017-09-26 | 2017-10-03 |
BABA171103P00150000
BABA171103P00152500
|
4 | 152.50 | 150.00 | 0.435 | 68.000 | 183.21 |
| 2017-10-05 | 2017-10-12 |
BABA171110P00162500
BABA171110P00165000
|
4 | 165.00 | 162.50 | 0.420 | 20.000 | 186.41 |
| 2017-10-17 | 2017-10-24 |
BABA171124P00157500
BABA171124P00160000
|
4 | 160.00 | 157.50 | 0.425 | -30.000 | 191.19 |
| 2017-10-24 | 2017-10-31 |
BABA171201P00155000
BABA171201P00157500
|
4 | 157.50 | 155.00 | 0.430 | 104.000 | 174.61 |
| 2017-10-31 | 2017-11-07 |
BABA171208P00165000
BABA171208P00167500
|
4 | 167.50 | 165.00 | 0.465 | 114.000 | 177.62 |
| 2017-11-14 | 2017-11-21 |
BABA171222P00165000
BABA171222P00167500
|
4 | 167.50 | 165.00 | 0.385 | 120.000 | 176.29 |
| 2017-11-21 | 2017-11-28 |
BABA171229P00175000
BABA171229P00177500
|
4 | 177.50 | 175.00 | 0.365 | -52.000 | 172.43 |
| 2017-11-29 | 2017-12-06 |
BABA180105P00162500
BABA180105P00165000
|
4 | 165.00 | 162.50 | 0.395 | -88.000 | 190.7 |
| 2017-12-06 | 2017-12-13 |
BABA180112P00155000
BABA180112P00157500
|
4 | 157.50 | 155.00 | 0.365 | 64.000 | 187.79 |
| 2017-12-19 | 2017-12-26 |
BABA180126P00155000
BABA180126P00157500
|
4 | 157.50 | 155.00 | 0.39 | 38.000 | 205.22 |
| 2017-12-28 | 2018-01-04 |
BABA180202P00155000
BABA180202P00157500
|
4 | 157.50 | 155.00 | 0.43 | 152.000 | 187.31 |
| 2018-01-05 | 2018-01-12 |
BABA180209P00172500
BABA180209P00175000
|
4 | 175.00 | 172.50 | 0.43 | -30.000 | 176.67 |
| 2018-01-16 | 2018-01-23 |
BABA180223P00162500
BABA180223P00165000
|
4 | 165.00 | 162.50 | 0.42 | 106.000 | 193.29 |
| 2018-01-23 | 2018-01-30 |
BABA180302P00172500
BABA180302P00175000
|
4 | 175.00 | 172.50 | 0.480 | 60.000 | 179.76 |
| 2018-01-30 | 2018-02-06 |
BABA180309P00177500
BABA180309P00180000
|
5 | 180.00 | 177.50 | 0.510 | -195.000 | 190.55 |
| 2018-02-06 | 2018-02-13 |
BABA180316P00160000
BABA180316P00165000
|
2 | 165.00 | 160.00 | 0.680 | -18.000 | 200.28 |
| 2018-02-13 | 2018-02-20 |
BABA180323P00160000
BABA180323P00162500
|
4 | 162.50 | 160.00 | 0.395 | 98.000 | 181.2 |
| 2018-02-20 | 2018-02-27 |
BABA180329P00170000
BABA180329P00172500
|
4 | 172.50 | 170.00 | 0.440 | 26.000 | 183.54 |
| 2018-02-27 | 2018-03-06 |
BABA180406P00170000
BABA180406P00172500
|
4 | 172.50 | 170.00 | 0.435 | 16.000 | 167.52 |
| 2018-03-06 | 2018-03-13 |
BABA180413P00170000
BABA180413P00172500
|
4 | 172.50 | 170.00 | 0.445 | 40.000 | 172.04 |
| 2018-03-19 | 2018-03-26 |
BABA180420P00175000
BABA180420P00177500
|
4 | 177.50 | 175.00 | 0.39 | -26.000 | 179.11 |
| 2018-03-26 | 2018-04-02 |
BABA180427P00172500
BABA180427P00175000
|
4 | 175.00 | 172.50 | 0.42 | -218.000 | 177.16 |
| 2018-04-04 | 2018-04-11 |
BABA180511P00152500
BABA180511P00155000
|
4 | 155.00 | 152.50 | 0.49 | 144.000 | 194.36 |
| 2018-04-12 | 2018-04-19 |
BABA180518P00155000
BABA180518P00160000
|
2 | 160.00 | 155.00 | 0.79 | 48.00 | 195 |
| 2018-04-19 | 2018-04-26 |
BABA180525P00162500
BABA180525P00165000
|
4 | 165.00 | 162.50 | 0.480 | -96.000 | 199.2 |
| 2018-04-26 | 2018-05-03 |
BABA180601P00155000
BABA180601P00157500
|
4 | 157.50 | 155.00 | 0.455 | 144.000 | 204.34 |
| 2018-05-03 | 2018-05-10 |
BABA180608P00162500
BABA180608P00165000
|
5 | 165.00 | 162.50 | 0.520 | 240.000 | 205.07 |
| 2018-05-15 | 2018-05-22 |
BABA180622P00180000
BABA180622P00182500
|
4 | 182.50 | 180.00 | 0.430 | 22.000 | 202.01 |
| 2018-05-22 | 2018-05-29 |
BABA180629P00180000
BABA180629P00182500
|
4 | 182.50 | 180.00 | 0.440 | 34.000 | 185.53 |
| 2018-05-29 | 2018-06-05 |
BABA180706P00180000
BABA180706P00182500
|
4 | 182.50 | 180.00 | 0.41 | 126.000 | 192.27 |
| 2018-06-05 | 2018-06-12 |
BABA180713P00190000
BABA180713P00192500
|
4 | 192.50 | 190.00 | 0.385 | 40.000 | 190.04 |
| 2018-06-18 | 2018-06-25 |
BABA180720P00192500
BABA180720P00195000
|
4 | 195.00 | 192.50 | 0.415 | -364.000 | 187.25 |
| 2018-06-25 | 2018-07-02 |
BABA180727P00172500
BABA180727P00175000
|
4 | 175.00 | 172.50 | 0.41 | -34.000 | 189.42 |
| 2018-07-02 | 2018-07-09 |
BABA180803P00167500
BABA180803P00170000
|
4 | 170.00 | 167.50 | 0.375 | 88.000 | 180.84 |
| 2018-07-09 | 2018-07-16 |
BABA180810P00175000
BABA180810P00177500
|
5 | 177.50 | 175.00 | 0.530 | 75.000 | 180.01 |
| 2018-07-16 | 2018-07-23 |
BABA180817P00170000
BABA180817P00175000
|
2 | 175.00 | 170.00 | 0.775 | -27.000 | 172.78 |
| 2018-07-23 | 2018-07-30 |
BABA180824P00170000
BABA180824P00172500
|
4 | 172.50 | 170.00 | 0.45 | -36.000 | 174.23 |
| 2018-07-30 | 2018-08-06 |
BABA180831P00165000
BABA180831P00167500
|
4 | 167.50 | 165.00 | 0.435 | -66.000 | 175.01 |
| 2018-08-06 | 2018-08-13 |
BABA180907P00160000
BABA180907P00162500
|
4 | 162.50 | 160.00 | 0.405 | -10.000 | 162.37 |
| 2018-08-13 | 2018-08-20 |
BABA180914P00160000
BABA180914P00162500
|
4 | 162.50 | 160.00 | 0.485 | 6.000 | 164.74 |
| 2018-08-20 | 2018-08-27 |
BABA180921P00157500
BABA180921P00160000
|
4 | 160.00 | 157.50 | 0.43 | 112.00 | 164.63 |
| 2018-08-27 | 2018-09-04 |
BABA180928P00165000
BABA180928P00167500
|
4 | 167.50 | 165.00 | 0.450 | -226.000 | 164.76 |
| 2018-09-04 | 2018-09-11 |
BABA181012P00152500
BABA181012P00155000
|
4 | 155.00 | 152.50 | 0.40 | -240.00 | 147.29 |
| 2018-09-13 | 2018-09-20 |
BABA181019P00145000
BABA181019P00150000
|
2 | 150.00 | 145.00 | 0.735 | 56.000 | 142.93 |
| 2018-09-20 | 2018-09-28 |
BABA181026P00150000
BABA181026P00152500
|
4 | 152.50 | 150.00 | 0.400 | 0.000 | 142.87 |
| 2018-09-28 | 2018-10-05 |
BABA181102P00149000
BABA181102P00150000
|
12 | 150.00 | 149.00 | 0.175 | -180.000 | 147.59 |
| 2018-10-05 | 2018-10-12 |
BABA181109P00135000
BABA181109P00140000
|
2 | 140.00 | 135.00 | 0.88 | -100.00 | 144.85 |
| 2018-10-16 | 2018-10-23 |
BABA181123P00134000
BABA181123P00135000
|
12 | 135.00 | 134.00 | 0.20 | -36.000 | 150.33 |
| 2018-10-23 | 2018-10-30 |
BABA181130P00129000
BABA181130P00130000
|
12 | 130.00 | 129.00 | 0.190 | -222.000 | 160.86 |
| 2018-10-30 | 2018-11-07 |
BABA181207P00110000
BABA181207P00115000
|
2 | 115.00 | 110.00 | 0.71 | 126.00 | 153.06 |
| 2018-11-07 | 2018-11-14 |
BABA181214P00137000
BABA181214P00138000
|
12 | 138.00 | 137.00 | 0.185 | -60.000 | 149 |
| 2018-11-20 | 2018-11-27 |
BABA181228P00125000
BABA181228P00130000
|
2 | 130.00 | 125.00 | 0.845 | 116.000 | 139.09 |
| 2018-11-27 | 2018-12-04 |
BABA190104P00140000
BABA190104P00141000
|
12 | 141.00 | 140.00 | 0.185 | 60.000 | 139.75 |
| 2018-12-04 | 2018-12-11 |
BABA190111P00142000
BABA190111P00143000
|
12 | 143.00 | 142.00 | 0.18 | -48.000 | 151.32 |
| 2018-12-26 | 2019-01-02 |
BABA190201P00115000
BABA190201P00120000
|
2 | 120.00 | 115.00 | 0.810 | 38.000 | 167.97 |
| 2019-01-07 | 2019-01-14 |
BABA190208P00127000
BABA190208P00128000
|
12 | 128.00 | 127.00 | 0.19 | 132.000 | 167.36 |
| 2019-01-15 | 2019-01-22 |
BABA190222P00135000
BABA190222P00136000
|
12 | 136.00 | 135.00 | 0.175 | 12.000 | 176.92 |
| 2019-01-22 | 2019-01-29 |
BABA190301P00130000
BABA190301P00135000
|
2 | 135.00 | 130.00 | 0.825 | 79.000 | 183.88 |
| 2019-03-22 | 2019-03-29 |
BABA190426P00160000
BABA190426P00162500
|
5 | 162.50 | 160.00 | 0.530 | 202.500 | 187.09 |
| 2019-04-01 | 2019-04-08 |
BABA190503P00165000
BABA190503P00167500
|
4 | 167.50 | 165.00 | 0.375 | 72.000 | 195.21 |
| 2019-04-08 | 2019-04-15 |
BABA190510P00170000
BABA190510P00172500
|
4 | 172.50 | 170.00 | 0.42 | 8.00 | 178 |
| 2019-04-16 | 2019-04-23 |
BABA190524P00167500
BABA190524P00170000
|
4 | 170.00 | 167.50 | 0.410 | 30.000 | 155 |
| 2019-04-23 | 2019-04-30 |
BABA190531P00170000
BABA190531P00172500
|
4 | 172.50 | 170.00 | 0.445 | -14.000 | 149.26 |
| 2019-04-30 | 2019-05-07 |
BABA190607P00167500
BABA190607P00170000
|
4 | 170.00 | 167.50 | 0.42 | -102.000 | 154.23 |
| 2019-05-07 | 2019-05-14 |
BABA190614P00160000
BABA190614P00162500
|
4 | 162.50 | 160.00 | 0.455 | -26.000 | 158.1 |
| 2019-05-14 | 2019-05-21 |
BABA190621P00155000
BABA190621P00160000
|
2 | 160.00 | 155.00 | 0.875 | -123.000 | 167.55 |
| 2019-06-07 | 2019-06-14 |
BABA190712P00140000
BABA190712P00141000
|
12 | 141.00 | 140.00 | 0.190 | 102.000 | 169.07 |
| 2019-06-18 | 2019-06-25 |
BABA190726P00149000
BABA190726P00150000
|
11 | 150.00 | 149.00 | 0.160 | 22.000 | 178.74 |
| 2019-06-25 | 2019-07-02 |
BABA190802P00149000
BABA190802P00150000
|
11 | 150.00 | 149.00 | 0.150 | 126.500 | 161 |
| 2019-07-02 | 2019-07-09 |
BABA190809P00160000
BABA190809P00162500
|
4 | 162.50 | 160.00 | 0.415 | -82.000 | 159.12 |
| 2019-07-16 | 2019-07-23 |
BABA190823P00157500
BABA190823P00160000
|
4 | 160.00 | 157.50 | 0.445 | 62.000 | 164.54 |
| 2019-07-23 | 2019-07-30 |
BABA190830P00160000
BABA190830P00162500
|
4 | 162.50 | 160.00 | 0.405 | -50.000 | 175.03 |
| 2019-07-30 | 2019-08-06 |
BABA190906P00157500
BABA190906P00160000
|
4 | 160.00 | 157.50 | 0.46 | -326.000 | 176.69 |
| 2019-08-08 | 2019-08-15 |
BABA190913P00146000
BABA190913P00147000
|
12 | 147.00 | 146.00 | 0.20 | 96.00 | 179.17 |
| 2019-08-19 | 2019-08-26 |
BABA190920P00162500
BABA190920P00165000
|
4 | 165.00 | 162.50 | 0.450 | -220.000 | 182.51 |
| 2019-08-26 | 2019-09-04 |
BABA190927P00149000
BABA190927P00150000
|
12 | 150.00 | 149.00 | 0.175 | 192.000 | 165.98 |
| 2019-09-04 | 2019-09-11 |
BABA191011P00155000
BABA191011P00157500
|
4 | 157.50 | 155.00 | 0.370 | 58.000 | 172.94 |
| 2019-09-18 | 2019-09-25 |
BABA191025P00162500
BABA191025P00165000
|
5 | 165.00 | 162.50 | 0.535 | 57.500 | 174.31 |
| 2019-09-25 | 2019-10-02 |
BABA191101P00160000
BABA191101P00162500
|
4 | 162.50 | 160.00 | 0.440 | -184.000 | 176.46 |
| 2019-10-02 | 2019-10-09 |
BABA191108P00145000
BABA191108P00150000
|
2 | 150.00 | 145.00 | 0.785 | 4.000 | 187.16 |
| 2019-10-11 | 2019-10-18 |
BABA191115P00150000
BABA191115P00155000
|
2 | 155.00 | 150.00 | 0.680 | -8.000 | 185.49 |
| 2019-10-18 | 2019-10-25 |
BABA191122P00152500
BABA191122P00155000
|
4 | 155.00 | 152.50 | 0.435 | 84.000 | 186.78 |
| 2019-10-25 | 2019-11-01 |
BABA191129P00157500
BABA191129P00160000
|
4 | 160.00 | 157.50 | 0.425 | 102.000 | 200 |
| 2019-11-01 | 2019-11-08 |
BABA191206P00162500
BABA191206P00165000
|
4 | 165.00 | 162.50 | 0.430 | 116.000 | 201.89 |
| 2019-11-08 | 2019-11-15 |
BABA191213P00170000
BABA191213P00172500
|
4 | 172.50 | 170.00 | 0.39 | 14.000 | 204.91 |
| 2019-11-20 | 2019-11-27 |
BABA191227P00165000
BABA191227P00167500
|
4 | 167.50 | 165.00 | 0.375 | 134.000 | 215.47 |
| 2019-11-27 | 2019-12-04 |
BABA200103P00185000
BABA200103P00187500
|
4 | 187.50 | 185.00 | 0.445 | -110.000 | 217 |
| 2019-12-04 | 2019-12-11 |
BABA200110P00177500
BABA200110P00180000
|
4 | 180.00 | 177.50 | 0.43 | 124.00 | 223.83 |
| 2019-12-20 | 2019-12-27 |
BABA200124P00197500
BABA200124P00200000
|
4 | 200.00 | 197.50 | 0.420 | 64.000 | 213.75 |
| 2019-12-31 | 2020-01-07 |
BABA200207P00192500
BABA200207P00195000
|
4 | 195.00 | 192.50 | 0.385 | 68.000 | 216.53 |
| 2020-01-07 | 2020-01-14 |
BABA200214P00200000
BABA200214P00202500
|
4 | 202.50 | 200.00 | 0.45 | 90.000 | 219.63 |
| 2020-01-14 | 2020-01-21 |
BABA200221P00205000
BABA200221P00210000
|
2 | 210.00 | 205.00 | 0.865 | -36.000 | 212.59 |
| 2020-01-21 | 2020-01-28 |
BABA200228P00202500
BABA200228P00205000
|
4 | 205.00 | 202.50 | 0.425 | -190.000 | 208 |
| 2020-01-31 | 2020-02-07 |
BABA200306P00185000
BABA200306P00187500
|
4 | 187.50 | 185.00 | 0.425 | 104.000 | 204.64 |
| 2020-02-07 | 2020-02-14 |
BABA200313P00195000
BABA200313P00197500
|
4 | 197.50 | 195.00 | 0.455 | 88.000 | 194 |
| 2020-02-18 | 2020-02-25 |
BABA200327P00200000
BABA200327P00202500
|
4 | 202.50 | 200.00 | 0.38 | -268.00 | 188.59 |
| 2020-03-03 | 2020-03-10 |
BABA200409P00185000
BABA200409P00187500
|
4 | 187.50 | 185.00 | 0.495 | 48.000 | 196.37 |
| 2020-03-10 | 2020-03-17 |
BABA200417P00180000
BABA200417P00185000
|
2 | 185.00 | 180.00 | 0.850 | -220.000 | 209.5 |
| 2020-03-18 | 2020-03-25 |
BABA200424P00145000
BABA200424P00150000
|
2 | 150.00 | 145.00 | 0.825 | 101.000 | 204.36 |
| 2020-04-02 | 2020-04-09 |
BABA200508P00165000
BABA200508P00167500
|
4 | 167.50 | 165.00 | 0.415 | 102.000 | 201.19 |
| 2020-04-17 | 2020-04-24 |
BABA200522P00187500
BABA200522P00190000
|
4 | 190.00 | 187.50 | 0.45 | -40.00 | 199.7 |
| 2020-04-24 | 2020-05-01 |
BABA200529P00182500
BABA200529P00185000
|
4 | 185.00 | 182.50 | 0.465 | -104.000 | 207.39 |
| 2020-05-05 | 2020-05-12 |
BABA200612P00170000
BABA200612P00175000
|
2 | 175.00 | 170.00 | 0.805 | 38.000 | 217.64 |
| 2020-05-12 | 2020-05-19 |
BABA200619P00175000
BABA200619P00180000
|
2 | 180.00 | 175.00 | 0.965 | 135.000 | 220.64 |
| 2020-05-19 | 2020-05-26 |
BABA200626P00192500
BABA200626P00195000
|
4 | 195.00 | 192.50 | 0.400 | -150.000 | 215.71 |
| 2020-05-28 | 2020-06-04 |
BABA200702P00180000
BABA200702P00182500
|
4 | 182.50 | 180.00 | 0.450 | 156.000 | 223.6 |
| 2020-06-05 | 2020-06-12 |
BABA200710P00200000
BABA200710P00202500
|
4 | 202.50 | 200.00 | 0.440 | -50.000 | 261.01 |
| 2020-06-19 | 2020-06-26 |
BABA200724P00197500
BABA200724P00200000
|
4 | 200.00 | 197.50 | 0.395 | -24.000 | 249 |
| 2020-07-01 | 2020-07-08 |
BABA200807P00190000
BABA200807P00195000
|
2 | 195.00 | 190.00 | 0.755 | 159.000 | 252.1 |
| 2020-07-13 | 2020-07-20 |
BABA200814P00222500
BABA200814P00225000
|
4 | 225.00 | 222.50 | 0.485 | 74.000 | 253.97 |
| 2020-07-20 | 2020-07-27 |
BABA200821P00227500
BABA200821P00230000
|
4 | 230.00 | 227.50 | 0.425 | 14.000 | 265.8 |
| 2020-07-27 | 2020-08-03 |
BABA200828P00225000
BABA200828P00227500
|
4 | 227.50 | 225.00 | 0.485 | 84.000 | 289 |
| 2020-08-03 | 2020-08-10 |
BABA200904P00230000
BABA200904P00232500
|
4 | 232.50 | 230.00 | 0.490 | -54.000 | 281.39 |
| 2020-08-10 | 2020-08-17 |
BABA200911P00215000
BABA200911P00220000
|
2 | 220.00 | 215.00 | 0.80 | 87.000 | 271.61 |
| 2020-08-17 | 2020-08-24 |
BABA200918P00225000
BABA200918P00230000
|
2 | 230.00 | 225.00 | 0.85 | 159.000 | 272.41 |
| 2020-08-26 | 2020-09-02 |
BABA201002P00252500
BABA201002P00255000
|
5 | 255.00 | 252.50 | 0.575 | 112.500 | 288.17 |
| 2020-09-02 | 2020-09-09 |
BABA201009P00250000
BABA201009P00255000
|
2 | 255.00 | 250.00 | 1.25 | -170.000 | 299.74 |
| 2020-09-09 | 2020-09-16 |
BABA201016P00235000
BABA201016P00240000
|
2 | 240.00 | 235.00 | 0.800 | 72.000 | 307.31 |
| 2020-09-16 | 2020-09-23 |
BABA201023P00247500
BABA201023P00250000
|
5 | 250.00 | 247.50 | 0.505 | 15.000 | 309.92 |
| 2020-09-23 | 2020-09-30 |
BABA201030P00240000
BABA201030P00245000
|
2 | 245.00 | 240.00 | 0.83 | 119.000 | 304.69 |
| 2020-09-30 | 2020-10-07 |
BABA201106P00260000
BABA201106P00262500
|
4 | 262.50 | 260.00 | 0.475 | -40.000 | 299.95 |
| 2020-10-07 | 2020-10-14 |
BABA201113P00255000
BABA201113P00260000
|
2 | 260.00 | 255.00 | 0.950 | 56.000 | 260.84 |
| 2020-10-14 | 2020-10-21 |
BABA201120P00260000
BABA201120P00265000
|
2 | 265.00 | 260.00 | 0.875 | 61.000 | 270.74 |
| 2020-10-21 | 2020-10-28 |
BABA201127P00272500
BABA201127P00275000
|
5 | 275.00 | 272.50 | 0.575 | -12.500 | 276.48 |
| 2020-10-28 | 2020-11-04 |
BABA201204P00265000
BABA201204P00270000
|
2 | 270.00 | 265.00 | 1.00 | 25.000 | 267.25 |
| 2020-11-04 | 2020-11-11 |
BABA201211P00255000
BABA201211P00260000
|
2 | 260.00 | 255.00 | 0.950 | -225.000 | 264.54 |
| 2020-11-11 | 2020-11-18 |
BABA201218P00225000
BABA201218P00230000
|
2 | 230.00 | 225.00 | 0.80 | 19.000 | 260 |
| 2020-11-24 | 2020-12-01 |
BABA201231P00252500
BABA201231P00255000
|
4 | 255.00 | 252.50 | 0.485 | -156.000 | 232.73 |
| 2020-12-01 | 2020-12-08 |
BABA210108P00235000
BABA210108P00240000
|
2 | 240.00 | 235.00 | 0.910 | 57.000 | 236.19 |
| 2020-12-09 | 2020-12-16 |
BABA210115P00235000
BABA210115P00240000
|
2 | 240.00 | 235.00 | 0.81 | 10.00 | 243.46 |
| 2020-12-16 | 2020-12-23 |
BABA210122P00235000
BABA210122P00237500
|
4 | 237.50 | 235.00 | 0.405 | -24.000 | 258.62 |
| 2020-12-23 | 2020-12-30 |
BABA210129P00230000
BABA210129P00232500
|
4 | 232.50 | 230.00 | 0.435 | -166.000 | 253.83 |
| 2021-01-06 | 2021-01-13 |
BABA210212P00195000
BABA210212P00200000
|
2 | 200.00 | 195.00 | 0.850 | 61.000 | 267.85 |
| 2021-01-13 | 2021-01-20 |
BABA210219P00200000
BABA210219P00205000
|
2 | 205.00 | 200.00 | 0.80 | 129.000 | 263.59 |
| 2021-01-20 | 2021-01-27 |
BABA210226P00232500
BABA210226P00235000
|
4 | 235.00 | 232.50 | 0.40 | -50.000 | 237.76 |
| 2021-01-27 | 2021-02-03 |
BABA210305P00225000
BABA210305P00230000
|
2 | 230.00 | 225.00 | 1.150 | 129.000 | 233.89 |
| 2021-02-03 | 2021-02-10 |
BABA210312P00235000
BABA210312P00237500
|
4 | 237.50 | 235.00 | 0.45 | 76.00 | 231.87 |
| 2021-02-11 | 2021-02-18 |
BABA210319P00235000
BABA210319P00240000
|
2 | 240.00 | 235.00 | 0.705 | -10.000 | 239.79 |
| 2021-02-18 | 2021-02-25 |
BABA210326P00230000
BABA210326P00235000
|
2 | 235.00 | 230.00 | 0.705 | -189.000 | 227.26 |
| 2021-02-26 | 2021-03-05 |
BABA210401P00205000
BABA210401P00210000
|
2 | 210.00 | 205.00 | 1.015 | 81.000 | 224.36 |
| 2021-03-09 | 2021-03-16 |
BABA210416P00210000
BABA210416P00215000
|
2 | 215.00 | 210.00 | 0.83 | -79.000 | 238.69 |
| 2021-03-17 | 2021-03-24 |
BABA210423P00210000
BABA210423P00212500
|
4 | 212.50 | 210.00 | 0.415 | -26.000 | 232.08 |
| 2021-03-30 | 2021-04-06 |
BABA210507P00205000
BABA210507P00207500
|
4 | 207.50 | 205.00 | 0.405 | 32.000 | 225.31 |
| 2021-04-08 | 2021-04-15 |
BABA210514P00205000
BABA210514P00207500
|
4 | 207.50 | 205.00 | 0.405 | 118.000 | 209.51 |
| 2021-04-15 | 2021-04-22 |
BABA210521P00215000
BABA210521P00220000
|
2 | 220.00 | 215.00 | 0.830 | -104.000 | 211.06 |
| 2021-04-22 | 2021-04-29 |
BABA210528P00207500
BABA210528P00210000
|
4 | 210.00 | 207.50 | 0.435 | 76.000 | 213.96 |
| 2021-04-29 | 2021-05-06 |
BABA210604P00212500
BABA210604P00215000
|
4 | 215.00 | 212.50 | 0.44 | -124.00 | 219.02 |
| 2021-05-06 | 2021-05-13 |
BABA210611P00202500
BABA210611P00205000
|
4 | 205.00 | 202.50 | 0.38 | -278.000 | 211.64 |
| 2021-06-02 | 2021-06-09 |
BABA210709P00200000
BABA210709P00202500
|
4 | 202.50 | 200.00 | 0.435 | -30.000 | 205.94 |
| 2021-06-28 | 2021-07-06 |
BABA210730P00210000
BABA210730P00212500
|
4 | 212.50 | 210.00 | 0.425 | -330.000 | 195.19 |
| 2021-10-22 | 2021-10-29 |
BABA211126P00155000
BABA211126P00160000
|
2 | 160.00 | 155.00 | 0.87 | -141.000 | 133.35 |
| 2021-10-29 | 2021-11-05 |
BABA211203P00145000
BABA211203P00147000
|
6 | 147.00 | 145.00 | 0.47 | -63.000 | 111.96 |
| 2021-11-05 | 2021-11-12 |
BABA211210P00135000
BABA211210P00140000
|
2 | 140.00 | 135.00 | 0.88 | 101.000 | 125.06 |
| 2021-11-15 | 2021-11-22 |
BABA211223P00146000
BABA211223P00147000
|
12 | 147.00 | 146.00 | 0.205 | -324.000 | 118.66 |
| 2021-12-02 | 2021-12-09 |
BABA220107P00095000
BABA220107P00100000
|
2 | 100.00 | 95.00 | 0.735 | 39.000 | 129.81 |
| 2021-12-13 | 2021-12-20 |
BABA220114P00105000
BABA220114P00106000
|
12 | 106.00 | 105.00 | 0.185 | -138.000 | 131.57 |
| 2021-12-22 | 2021-12-29 |
BABA220128P00095000
BABA220128P00100000
|
2 | 100.00 | 95.00 | 0.790 | -21.000 | 115.23 |
| 2022-01-05 | 2022-01-12 |
BABA220211P00103000
BABA220211P00104000
|
13 | 104.00 | 103.00 | 0.275 | 344.500 | 122.25 |
| 2022-01-12 | 2022-01-19 |
BABA220218P00115000
BABA220218P00120000
|
2 | 120.00 | 115.00 | 0.83 | -109.000 | 118.99 |
| 2022-01-19 | 2022-01-26 |
BABA220225P00110000
BABA220225P00111000
|
11 | 111.00 | 110.00 | 0.165 | -231.000 | 107.94 |
| 2022-01-27 | 2022-02-03 |
BABA220304P00090000
BABA220304P00095000
|
2 | 95.00 | 90.00 | 0.810 | 91.000 | 100.6 |
| 2022-02-03 | 2022-02-10 |
BABA220311P00105000
BABA220311P00106000
|
12 | 106.00 | 105.00 | 0.215 | 66.000 | 86.71 |
| 2022-02-10 | 2022-02-17 |
BABA220318P00100000
BABA220318P00105000
|
2 | 105.00 | 100.00 | 0.785 | 24.000 | 108.3 |
| 2022-02-17 | 2022-02-24 |
BABA220325P00100000
BABA220325P00105000
|
2 | 105.00 | 100.00 | 0.77 | -206.00 | 112.99 |
| 2022-02-24 | 2022-03-03 |
BABA220401P00085000
BABA220401P00090000
|
2 | 90.00 | 85.00 | 0.735 | -43.000 | 110.2 |
| 2022-03-04 | 2022-03-11 |
BABA220408P00080000
BABA220408P00085000
|
2 | 85.00 | 80.00 | 0.88 | -219.000 | 103.53 |
| 2022-03-11 | 2022-03-18 |
BABA220414P00065000
BABA220414P00070000
|
2 | 70.00 | 65.00 | 0.840 | 140.000 | 95.49 |
| 2022-03-18 | 2022-03-25 |
BABA220422P00085000
BABA220422P00090000
|
2 | 90.00 | 85.00 | 0.855 | 82.000 | 86.49 |
| 2022-03-29 | 2022-04-05 |
BABA220506P00099000
BABA220506P00100000
|
13 | 100.00 | 99.00 | 0.265 | -45.500 | 90.05 |
| 2022-04-12 | 2022-04-19 |
BABA220520P00080000
BABA220520P00085000
|
2 | 85.00 | 80.00 | 0.890 | -79.000 | 86.79 |
| 2022-04-19 | 2022-04-26 |
BABA220527P00070000
BABA220527P00075000
|
2 | 75.00 | 70.00 | 0.650 | -130.000 | 93.41 |
| 2022-04-27 | 2022-05-04 |
BABA220603P00065000
BABA220603P00070000
|
2 | 70.00 | 65.00 | 0.720 | 104.000 | 93.21 |
| 2022-05-04 | 2022-05-11 |
BABA220610P00084000
BABA220610P00085000
|
12 | 85.00 | 84.00 | 0.225 | -420.000 | 109.84 |
| 2022-05-11 | 2022-05-18 |
BABA220617P00060000
BABA220617P00065000
|
2 | 65.00 | 60.00 | 0.845 | 79.000 | 102.24 |
| 2022-05-18 | 2022-05-25 |
BABA220624P00065000
BABA220624P00070000
|
2 | 70.00 | 65.00 | 0.790 | -20.000 | 117.62 |
| 2022-05-26 | 2022-06-02 |
BABA220701P00079000
BABA220701P00080000
|
12 | 80.00 | 79.00 | 0.210 | 108.000 | 116 |
| 2022-06-02 | 2022-06-09 |
BABA220708P00083000
BABA220708P00084000
|
12 | 84.00 | 83.00 | 0.185 | 90.000 | 120.9 |
| 2022-06-09 | 2022-06-16 |
BABA220715P00085000
BABA220715P00090000
|
2 | 90.00 | 85.00 | 0.705 | -94.000 | 102.44 |
| 2022-06-16 | 2022-06-23 |
BABA220722P00084000
BABA220722P00085000
|
12 | 85.00 | 84.00 | 0.22 | 156.00 | 100.61 |
| 2022-06-23 | 2022-06-30 |
BABA220729P00090000
BABA220729P00095000
|
2 | 95.00 | 90.00 | 0.935 | 45.000 | 89.37 |
| 2022-06-30 | 2022-07-07 |
BABA220805P00090000
BABA220805P00095000
|
2 | 95.00 | 90.00 | 0.845 | 90.000 | 92.56 |
| 2022-07-07 | 2022-07-14 |
BABA220812P00103000
BABA220812P00104000
|
12 | 104.00 | 103.00 | 0.19 | -432.000 | 94.77 |
| 2022-07-14 | 2022-07-21 |
BABA220819P00080000
BABA220819P00085000
|
2 | 85.00 | 80.00 | 0.73 | 53.000 | 89.63 |
| 2022-07-21 | 2022-07-28 |
BABA220826P00085000
BABA220826P00090000
|
2 | 90.00 | 85.00 | 0.91 | -22.00 | 98 |
| 2022-07-28 | 2022-08-04 |
BABA220902P00080000
BABA220902P00085000
|
2 | 85.00 | 80.00 | 0.70 | -16.00 | 91.8 |
| 2022-08-04 | 2022-08-11 |
BABA220909P00084000
BABA220909P00085000
|
12 | 85.00 | 84.00 | 0.175 | -36.000 | 92.14 |
| 2022-08-16 | 2022-08-23 |
BABA220923P00080000
BABA220923P00081000
|
12 | 81.00 | 80.00 | 0.180 | -60.000 | 78.8 |
| 2022-08-24 | 2022-08-31 |
BABA220930P00080000
BABA220930P00081000
|
12 | 81.00 | 80.00 | 0.21 | 90.000 | 79.99 |
| 2022-08-31 | 2022-09-07 |
BABA221007P00082000
BABA221007P00083000
|
12 | 83.00 | 82.00 | 0.21 | -72.000 | 81.24 |
| 2022-09-08 | 2022-09-15 |
BABA221014P00075000
BABA221014P00078000
|
4 | 78.00 | 75.00 | 0.500 | 0.000 | 73.02 |
| 2022-09-19 | 2022-09-26 |
BABA221021P00076000
BABA221021P00077000
|
12 | 77.00 | 76.00 | 0.185 | -288.000 | 72.18 |
| 2022-09-30 | 2022-10-07 |
BABA221104P00065000
BABA221104P00069000
|
3 | 69.00 | 65.00 | 0.680 | 45.000 | 69.81 |
| 2022-10-07 | 2022-10-14 |
BABA221111P00069000
BABA221111P00070000
|
13 | 70.00 | 69.00 | 0.265 | -110.500 | 70.77 |
| 2022-10-18 | 2022-10-25 |
BABA221125P00064000
BABA221125P00065000
|
12 | 65.00 | 64.00 | 0.195 | -426.000 | 75.5 |
| 2022-10-25 | 2022-11-01 |
BABA221202P00051000
BABA221202P00052000
|
11 | 52.00 | 51.00 | 0.16 | 33.000 | 90.06 |
| 2022-11-02 | 2022-11-09 |
BABA221209P00050000
BABA221209P00055000
|
2 | 55.00 | 50.00 | 0.840 | 23.000 | 91.34 |
| 2022-11-09 | 2022-11-16 |
BABA221216P00050000
BABA221216P00055000
|
2 | 55.00 | 50.00 | 0.875 | 135.000 | 86.79 |
| 2022-11-16 | 2022-11-23 |
BABA221223P00065000
BABA221223P00066000
|
12 | 66.00 | 65.00 | 0.225 | 156.000 | 85.65 |
| 2022-11-23 | 2022-11-30 |
BABA221230P00067000
BABA221230P00068000
|
13 | 68.00 | 67.00 | 0.275 | 266.500 | 88.09 |
| 2022-11-30 | 2022-12-07 |
BABA230106P00074000
BABA230106P00075000
|
11 | 75.00 | 74.00 | 0.165 | -5.500 | 107.4 |
| 2022-12-07 | 2022-12-14 |
BABA230113P00070000
BABA230113P00075000
|
2 | 75.00 | 70.00 | 0.795 | 61.000 | 117.01 |
| 2022-12-15 | 2022-12-22 |
BABA230120P00070000
BABA230120P00075000
|
2 | 75.00 | 70.00 | 0.780 | 59.000 | 119.86 |
| 2022-12-22 | 2022-12-29 |
BABA230127P00076000
BABA230127P00077000
|
12 | 77.00 | 76.00 | 0.220 | 54.000 | 118.38 |
| 2022-12-29 | 2023-01-05 |
BABA230203P00077000
BABA230203P00078000
|
12 | 78.00 | 77.00 | 0.20 | 186.000 | 106.33 |
| 2023-01-05 | 2023-01-12 |
BABA230210P00090000
BABA230210P00091000
|
12 | 91.00 | 90.00 | 0.225 | 198.000 | 103.65 |
| 2023-01-12 | 2023-01-19 |
BABA230217P00095000
BABA230217P00100000
|
2 | 100.00 | 95.00 | 0.895 | 87.000 | 100.01 |
| 2023-01-19 | 2023-01-26 |
BABA230224P00103000
BABA230224P00104000
|
12 | 104.00 | 103.00 | 0.210 | 84.000 | 89 |
| 2023-01-26 | 2023-02-02 |
BABA230303P00106000
BABA230303P00107000
|
12 | 107.00 | 106.00 | 0.210 | -288.000 | 89.7 |
| 2023-02-02 | 2023-02-09 |
BABA230310P00090000
BABA230310P00095000
|
2 | 95.00 | 90.00 | 0.750 | 13.000 | 82.96 |
| 2023-02-09 | 2023-02-16 |
BABA230317P00090000
BABA230317P00095000
|
2 | 95.00 | 90.00 | 0.755 | -72.000 | 81.67 |
| 2023-02-16 | 2023-02-23 |
BABA230324P00085000
BABA230324P00090000
|
2 | 90.00 | 85.00 | 0.740 | -155.000 | 86.9 |
| 2023-03-02 | 2023-03-09 |
BABA230406P00079000
BABA230406P00080000
|
12 | 80.00 | 79.00 | 0.185 | -234.000 | 102.74 |
| 2023-03-20 | 2023-03-27 |
BABA230421P00071000
BABA230421P00072000
|
12 | 72.00 | 71.00 | 0.180 | 144.000 | 89.13 |
| 2023-03-27 | 2023-04-03 |
BABA230428P00076000
BABA230428P00077000
|
12 | 77.00 | 76.00 | 0.185 | 180.000 | 84.69 |
| 2023-04-03 | 2023-04-10 |
BABA230505P00087000
BABA230505P00088000
|
13 | 88.00 | 87.00 | 0.245 | 130.000 | 83.22 |
| 2023-04-10 | 2023-04-17 |
BABA230512P00089000
BABA230512P00090000
|
12 | 90.00 | 89.00 | 0.21 | 84.00 | 85.34 |
| 2023-04-19 | 2023-04-26 |
BABA230526P00083000
BABA230526P00084000
|
12 | 84.00 | 83.00 | 0.205 | -534.000 | 80.97 |
| 2023-04-27 | 2023-05-04 |
BABA230602P00074000
BABA230602P00075000
|
12 | 75.00 | 74.00 | 0.205 | -60.000 | 84.27 |
| 2023-05-04 | 2023-05-11 |
BABA230609P00072000
BABA230609P00073000
|
12 | 73.00 | 72.00 | 0.170 | 96.000 | 85.5 |
| 2023-05-16 | 2023-05-23 |
BABA230623P00078000
BABA230623P00079000
|
12 | 79.00 | 78.00 | 0.225 | -120.000 | 84.92 |
| 2023-05-23 | 2023-05-30 |
BABA230630P00074000
BABA230630P00075000
|
12 | 75.00 | 74.00 | 0.195 | -174.000 | 83.35 |
| 2023-05-30 | 2023-06-06 |
BABA230707P00070000
BABA230707P00071000
|
12 | 71.00 | 70.00 | 0.20 | 204.000 | 90.55 |
| 2023-06-06 | 2023-06-13 |
BABA230714P00077000
BABA230714P00078000
|
12 | 78.00 | 77.00 | 0.19 | 96.000 | 94.56 |
| 2023-06-20 | 2023-06-27 |
BABA230728P00078000
BABA230728P00079000
|
12 | 79.00 | 78.00 | 0.19 | 66.000 | 100.55 |
| 2023-06-27 | 2023-07-05 |
BABA230804P00078000
BABA230804P00079000
|
12 | 79.00 | 78.00 | 0.20 | -96.000 | 96.9 |
| 2023-07-05 | 2023-07-12 |
BABA230811P00075000
BABA230811P00076000
|
12 | 76.00 | 75.00 | 0.205 | 138.000 | 95.72 |
| 2023-07-18 | 2023-07-25 |
BABA230825P00081000
BABA230825P00082000
|
12 | 82.00 | 81.00 | 0.205 | 90.000 | 89.82 |
| 2023-07-25 | 2023-08-01 |
BABA230901P00084000
BABA230901P00085000
|
12 | 85.00 | 84.00 | 0.215 | 138.000 | 95.01 |
| 2023-08-01 | 2023-08-08 |
BABA230908P00088000
BABA230908P00089000
|
12 | 89.00 | 88.00 | 0.195 | -138.000 | 90.05 |
| 2023-08-09 | 2023-08-16 |
BABA230915P00080000
BABA230915P00085000
|
2 | 85.00 | 80.00 | 0.850 | -69.000 | 87.07 |
| 2023-08-17 | 2023-08-24 |
BABA230922P00081000
BABA230922P00082000
|
12 | 82.00 | 81.00 | 0.190 | 0.000 | 88.3 |
| 2023-08-28 | 2023-09-05 |
BABA230929P00083000
BABA230929P00084000
|
12 | 84.00 | 83.00 | 0.190 | 132.000 | 86.74 |
| 2023-09-05 | 2023-09-12 |
BABA231013P00085000
BABA231013P00086000
|
12 | 86.00 | 85.00 | 0.175 | -234.000 | 84.02 |
| 2023-09-18 | 2023-09-25 |
BABA231020P00079000
BABA231020P00080000
|
12 | 80.00 | 79.00 | 0.17 | 30.000 | 79.94 |
| 2023-09-25 | 2023-10-02 |
BABA231027P00079000
BABA231027P00080000
|
12 | 80.00 | 79.00 | 0.17 | 12.000 | 82.82 |
| 2023-10-02 | 2023-10-09 |
BABA231103P00078000
BABA231103P00079000
|
11 | 79.00 | 78.00 | 0.165 | -27.500 | 85.31 |
| 2023-10-09 | 2023-10-16 |
BABA231110P00077000
BABA231110P00078000
|
12 | 78.00 | 77.00 | 0.190 | -12.000 | 82.75 |
| 2023-10-17 | 2023-10-24 |
BABA231124P00075000
BABA231124P00076000
|
12 | 76.00 | 75.00 | 0.20 | 36.00 | 78.49 |
| 2023-10-25 | 2023-11-01 |
BABA231201P00072000
BABA231201P00073000
|
11 | 73.00 | 72.00 | 0.165 | 49.500 | 73.99 |
| 2023-11-01 | 2023-11-08 |
BABA231208P00074000
BABA231208P00075000
|
12 | 75.00 | 74.00 | 0.180 | 96.000 | 72.14 |
| 2023-11-14 | 2023-11-21 |
BABA231222P00075000
BABA231222P00076000
|
12 | 76.00 | 75.00 | 0.19 | -198.000 | 75.28 |
| 2023-11-21 | 2023-11-28 |
BABA231229P00070000
BABA231229P00072000
|
5 | 72.00 | 70.00 | 0.300 | -65.000 | 77.51 |
| 2023-11-28 | 2023-12-05 |
BABA240105P00069000
BABA240105P00070000
|
12 | 70.00 | 69.00 | 0.175 | -210.000 | 73.01 |
| 2023-12-05 | 2023-12-12 |
BABA240112P00065000
BABA240112P00066000
|
12 | 66.00 | 65.00 | 0.195 | 72.000 | 71.84 |
| 2023-12-18 | 2023-12-26 |
BABA240119P00066000
BABA240119P00067000
|
11 | 67.00 | 66.00 | 0.160 | 93.500 | 69.42 |
| 2023-12-26 | 2024-01-02 |
BABA240202P00068000
BABA240202P00069000
|
11 | 69.00 | 68.00 | 0.160 | -22.000 | 71.85 |
| 2024-01-02 | 2024-01-09 |
BABA240209P00067000
BABA240209P00068000
|
12 | 68.00 | 67.00 | 0.180 | -78.000 | 72.02 |
| 2024-01-16 | 2024-01-23 |
BABA240223P00062000
BABA240223P00063000
|
12 | 63.00 | 62.00 | 0.220 | 102.000 | 75.96 |
| 2024-01-23 | 2024-01-30 |
BABA240301P00065000
BABA240301P00066000
|
13 | 66.00 | 65.00 | 0.25 | 71.500 | 74.62 |
| 2024-01-30 | 2024-02-06 |
BABA240308P00064000
BABA240308P00065000
|
12 | 65.00 | 64.00 | 0.19 | 96.000 | 73.55 |
| 2024-02-14 | 2024-02-21 |
BABA240322P00066000
BABA240322P00067000
|
12 | 67.00 | 66.00 | 0.190 | 126.000 | 72.13 |
| 2024-02-21 | 2024-02-28 |
BABA240328P00068000
BABA240328P00069000
|
13 | 69.00 | 68.00 | 0.265 | 71.500 | 72.36 |
| 2024-02-28 | 2024-03-06 |
BABA240405P00067000
BABA240405P00068000
|
13 | 68.00 | 67.00 | 0.235 | 221.000 | 71.66 |
| 2024-03-06 | 2024-03-13 |
BABA240412P00066000
BABA240412P00067000
|
12 | 67.00 | 66.00 | 0.185 | 162.000 | 71.29 |
| 2024-03-18 | 2024-03-25 |
BABA240419P00067000
BABA240419P00068000
|
12 | 68.00 | 67.00 | 0.175 | -60.000 | 69.07 |
| 2024-03-25 | 2024-04-01 |
BABA240426P00065000
BABA240426P00066000
|
11 | 66.00 | 65.00 | 0.15 | 132.000 | 75.55 |
| 2024-04-01 | 2024-04-08 |
BABA240503P00067000
BABA240503P00068000
|
11 | 68.00 | 67.00 | 0.155 | -49.500 | 81.33 |
| 2024-04-08 | 2024-04-15 |
BABA240510P00066000
BABA240510P00067000
|
12 | 67.00 | 66.00 | 0.185 | -42.000 | 80.04 |
| 2024-04-18 | 2024-04-25 |
BABA240524P00062000
BABA240524P00063000
|
12 | 63.00 | 62.00 | 0.195 | 132.000 | 81.26 |
| 2024-04-26 | 2024-05-03 |
BABA240531P00068000
BABA240531P00069000
|
12 | 69.00 | 68.00 | 0.18 | 156.00 | 78.34 |
| 2024-05-06 | 2024-05-13 |
BABA240607P00073000
BABA240607P00074000
|
13 | 74.00 | 73.00 | 0.250 | -780.000 | 78.41 |
| 2024-05-14 | 2024-05-21 |
BABA240621P00070000
BABA240621P00072500
|
4 | 72.50 | 70.00 | 0.400 | 132.000 | 73.67 |
| 2024-05-21 | 2024-05-28 |
BABA240628P00078000
BABA240628P00079000
|
12 | 79.00 | 78.00 | 0.200 | -336.000 | 72 |
| 2024-05-29 | 2024-06-05 |
BABA240705P00072000
BABA240705P00073000
|
12 | 73.00 | 72.00 | 0.205 | 222.000 | 74.52 |
| 2024-06-10 | 2024-06-17 |
BABA240712P00072000
BABA240712P00073000
|
11 | 73.00 | 72.00 | 0.135 | -253.000 | 79.65 |
| 2024-06-28 | 2024-07-05 |
BABA240802P00066000
BABA240802P00067000
|
13 | 67.00 | 66.00 | 0.24 | 221.00 | 77.45 |
| 2024-07-05 | 2024-07-12 |
BABA240809P00068000
BABA240809P00069000
|
12 | 69.00 | 68.00 | 0.195 | 330.000 | 79.99 |
| 2024-07-16 | 2024-07-23 |
BABA240823P00071000
BABA240823P00072000
|
12 | 72.00 | 71.00 | 0.180 | -48.000 | 85.41 |
| 2024-07-23 | 2024-07-30 |
BABA240830P00069000
BABA240830P00070000
|
12 | 70.00 | 69.00 | 0.175 | 60.000 | 83.34 |
| 2024-08-01 | 2024-08-08 |
BABA240906P00071000
BABA240906P00072000
|
13 | 72.00 | 71.00 | 0.24 | 208.00 | 81.18 |
| 2024-08-12 | 2024-08-19 |
BABA240913P00073000
BABA240913P00074000
|
12 | 74.00 | 73.00 | 0.18 | 228.00 | 84.69 |
| 2024-08-19 | 2024-08-26 |
BABA240920P00077500
BABA240920P00078000
|
24 | 78.00 | 77.50 | 0.085 | -72.000 | 88.29 |
| 2024-08-29 | 2024-09-05 |
BABA241004P00074000
BABA241004P00075000
|
12 | 75.00 | 74.00 | 0.185 | 180.000 | 114.53 |
| 2024-09-09 | 2024-09-16 |
BABA241011P00074000
BABA241011P00075000
|
12 | 75.00 | 74.00 | 0.185 | 180.000 | 110.14 |
| 2024-09-17 | 2024-09-24 |
BABA241025P00078000
BABA241025P00079000
|
12 | 79.00 | 78.00 | 0.23 | 270.000 | 97.42 |
| 2024-09-26 | 2024-10-03 |
BABA241101P00094000
BABA241101P00095000
|
12 | 95.00 | 94.00 | 0.210 | 138.000 | 97.58 |
| 2024-10-03 | 2024-10-10 |
BABA241108P00099000
BABA241108P00100000
|
13 | 100.00 | 99.00 | 0.24 | -156.000 | 94.19 |
| 2024-10-10 | 2024-10-17 |
BABA241115P00095000
BABA241115P00097500
|
5 | 97.50 | 95.00 | 0.565 | -230.000 | 88.59 |
| 2024-10-18 | 2024-10-25 |
BABA241122P00091000
BABA241122P00092000
|
13 | 92.00 | 91.00 | 0.24 | 19.500 | 83.13 |
| 2024-10-25 | 2024-11-01 |
BABA241129P00087000
BABA241129P00088000
|
12 | 88.00 | 87.00 | 0.21 | -6.000 | 87.37 |
| 2024-11-04 | 2024-11-11 |
BABA241206P00088000
BABA241206P00089000
|
13 | 89.00 | 88.00 | 0.26 | -19.500 | 85.93 |
| 2024-11-11 | 2024-11-18 |
BABA241213P00086000
BABA241213P00087000
|
12 | 87.00 | 86.00 | 0.23 | -42.000 | 87.82 |
| 2024-11-18 | 2024-11-25 |
BABA241220P00082500
BABA241220P00083000
|
24 | 83.00 | 82.50 | 0.090 | -48.000 | 82.28 |
| 2024-11-26 | 2024-12-03 |
BABA250103P00078000
BABA250103P00079000
|
12 | 79.00 | 78.00 | 0.21 | -18.000 | 85.54 |
| 2024-12-05 | 2024-12-12 |
BABA250110P00077000
BABA250110P00078000
|
13 | 78.00 | 77.00 | 0.245 | 260.000 | 80.53 |
| 2024-12-16 | 2024-12-23 |
BABA250117P00077500
BABA250117P00080000
|
4 | 80.00 | 77.50 | 0.445 | 32.000 | 85.12 |
| 2024-12-23 | 2024-12-30 |
BABA250124P00078000
BABA250124P00079000
|
12 | 79.00 | 78.00 | 0.170 | -6.000 | 89.14 |
| 2025-01-08 | 2025-01-15 |
BABA250214P00075000
BABA250214P00076000
|
12 | 76.00 | 75.00 | 0.17 | 0.00 | 124.73 |
| 2025-01-15 | 2025-01-22 |
BABA250221P00072500
BABA250221P00075000
|
4 | 75.00 | 72.50 | 0.375 | 82.000 | 143.75 |
| 2025-01-24 | 2025-01-31 |
BABA250228P00080000
BABA250228P00081000
|
11 | 81.00 | 80.00 | 0.16 | 66.000 | 132.51 |
| 2025-02-04 | 2025-02-11 |
BABA250314P00090000
BABA250314P00091000
|
13 | 91.00 | 90.00 | 0.270 | 286.000 | 141.1 |
| 2025-02-11 | 2025-02-18 |
BABA250321P00097500
BABA250321P00100000
|
5 | 100.00 | 97.50 | 0.545 | 217.500 | 135.14 |
| 2025-02-18 | 2025-02-25 |
BABA250328P00111000
BABA250328P00112000
|
13 | 112.00 | 111.00 | 0.24 | 201.500 | 132.43 |
| 2025-02-25 | 2025-03-04 |
BABA250404P00118000
BABA250404P00119000
|
12 | 119.00 | 118.00 | 0.23 | -138.000 | 116.54 |
| 2025-03-04 | 2025-03-11 |
BABA250411P00110000
BABA250411P00115000
|
2 | 115.00 | 110.00 | 0.89 | 95.000 | 107.73 |
| 2025-03-12 | 2025-03-19 |
BABA250417P00115000
BABA250417P00120000
|
2 | 120.00 | 115.00 | 0.775 | 87.000 | 108.87 |
| 2025-03-20 | 2025-03-27 |
BABA250425P00122000
BABA250425P00123000
|
12 | 123.00 | 122.00 | 0.200 | 30.000 | 120.28 |
| 2025-03-27 | 2025-04-03 |
BABA250502P00122000
BABA250502P00123000
|
12 | 123.00 | 122.00 | 0.185 | -162.000 | 125.76 |
| 2025-04-04 | 2025-04-11 |
BABA250509P00095000
BABA250509P00100000
|
2 | 100.00 | 95.00 | 0.865 | -147.000 | 125.33 |
| 2025-04-17 | 2025-04-24 |
BABA250523P00094000
BABA250523P00095000
|
13 | 95.00 | 94.00 | 0.245 | 188.500 | 120.73 |
| 2025-04-24 | 2025-05-01 |
BABA250530P00104000
BABA250530P00105000
|
13 | 105.00 | 104.00 | 0.270 | 97.500 | 113.84 |
| 2025-05-06 | 2025-05-13 |
BABA250613P00111000
BABA250613P00112000
|
13 | 112.00 | 111.00 | 0.255 | -104.000 | 112.87 |
| 2025-05-13 | 2025-05-20 |
BABA250620P00110000
BABA250620P00115000
|
2 | 115.00 | 110.00 | 0.745 | -28.000 | 113.01 |
| 2025-05-20 | 2025-05-27 |
BABA250627P00112000
BABA250627P00113000
|
13 | 113.00 | 112.00 | 0.250 | -78.000 | 114.08 |
| 2025-06-03 | 2025-06-10 |
BABA250711P00103000
BABA250711P00104000
|
12 | 104.00 | 103.00 | 0.18 | -12.000 | 106.72 |
| 2025-06-18 | 2025-06-25 |
BABA250725P00103000
BABA250725P00104000
|
11 | 104.00 | 103.00 | 0.155 | 0.000 | 120.03 |
| 2025-06-25 | 2025-07-02 |
BABA250801P00104000
BABA250801P00105000
|
12 | 105.00 | 104.00 | 0.22 | -12.000 | 117.07 |
| 2025-07-07 | 2025-07-14 |
BABA250808P00095000
BABA250808P00097000
|
5 | 97.00 | 95.00 | 0.310 | 75.000 | 120.36 |
| 2025-07-15 | 2025-07-22 |
BABA250822P00104000
BABA250822P00105000
|
11 | 105.00 | 104.00 | 0.155 | 38.500 | 0 |
| 2025-07-22 | 2025-07-29 |
BABA250829P00108000
BABA250829P00109000
|
12 | 109.00 | 108.00 | 0.225 | 6.000 | 0 |
| 2025-07-29 | 2025-08-05 |
BABA250905P00105000
BABA250905P00109000
|
3 | 109.00 | 105.00 | 0.705 | -63.000 | 0 |
| 2025-08-05 | 2025-08-12 |
BABA250912P00106000
BABA250912P00107000
|
12 | 107.00 | 106.00 | 0.185 | -252.000 | 0 |
| 2025-08-12 | 2025-08-19 |
BABA250919P00105000
BABA250919P00110000
|
2 | 110.00 | 105.00 | 0.815 | -17.000 | 0 |