| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-29 |
BABA141107P00081000
BABA141107P00082000
|
13 | 82.00 | 81.00 | 0.275 | 292.500 | 114.56 |
| 2014-10-29 | 2014-11-25 |
BABA141205P00091000
BABA141205P00092000
|
14 | 92.00 | 91.00 | 0.325 | 455.000 | 107.9 |
| 2014-11-25 | 2014-12-22 |
BABA150102P00106000
BABA150102P00107000
|
14 | 107.00 | 106.00 | 0.325 | -35.000 | 103.6 |
| 2014-12-22 | 2015-01-20 |
BABA150123P00102000
BABA150123P00103000
|
13 | 103.00 | 102.00 | 0.275 | -715.000 | 103.11 |
| 2015-01-20 | 2015-02-17 |
BABA150227P00094000
BABA150227P00095000
|
13 | 95.00 | 94.00 | 0.28 | -903.500 | 85.12 |
| 2015-02-17 | 2015-03-16 |
BABA150327P00082500
BABA150327P00083000
|
28 | 83.00 | 82.50 | 0.150 | -210.000 | 84.58 |
| 2015-03-16 | 2015-04-13 |
BABA150417P00077500
BABA150417P00080000
|
5 | 80.00 | 77.50 | 0.635 | 300.000 | 81.9 |
| 2015-04-13 | 2015-05-11 |
BABA150515P00077500
BABA150515P00080000
|
5 | 80.00 | 77.50 | 0.640 | 317.500 | 88.46 |
| 2015-05-11 | 2015-06-08 |
BABA150612P00083000
BABA150612P00083500
|
26 | 83.50 | 83.00 | 0.125 | 221.000 | 86.63 |
| 2015-06-08 | 2015-07-06 |
BABA150710P00084500
BABA150710P00085000
|
28 | 85.00 | 84.50 | 0.145 | -1064.000 | 80.3 |
| 2015-07-06 | 2015-08-03 |
BABA150807P00076500
BABA150807P00077000
|
27 | 77.00 | 76.50 | 0.135 | -40.500 | 78.82 |
| 2015-08-03 | 2015-08-31 |
BABA150904P00073000
BABA150904P00073500
|
27 | 73.50 | 73.00 | 0.140 | -567.000 | 63.91 |
| 2015-08-31 | 2015-09-28 |
BABA151002P00061000
BABA151002P00061500
|
27 | 61.50 | 61.00 | 0.135 | -850.500 | 63.2 |
| 2015-09-29 | 2015-10-26 |
BABA151106P00052000
BABA151106P00053000
|
13 | 53.00 | 52.00 | 0.25 | 318.500 | 83.61 |
| 2015-10-26 | 2015-11-23 |
BABA151127P00071000
BABA151127P00071500
|
29 | 71.50 | 71.00 | 0.165 | 478.500 | 81.38 |
| 2015-11-23 | 2015-12-21 |
BABA151231P00076500
BABA151231P00077000
|
27 | 77.00 | 76.50 | 0.140 | 297.000 | 81.27 |
| 2015-12-22 | 2016-01-19 |
BABA160129P00079000
BABA160129P00079500
|
28 | 79.50 | 79.00 | 0.150 | -910.000 | 67.03 |
| 2016-01-19 | 2016-02-16 |
BABA160226P00064000
BABA160226P00065000
|
14 | 65.00 | 64.00 | 0.30 | -56.00 | 66.91 |
| 2016-02-16 | 2016-03-14 |
BABA160324P00061000
BABA160324P00061500
|
27 | 61.50 | 61.00 | 0.130 | 337.500 | 75.86 |
| 2016-03-15 | 2016-04-11 |
BABA160422P00067500
BABA160422P00068000
|
31 | 68.00 | 67.50 | 0.18 | 542.500 | 79.89 |
| 2016-04-11 | 2016-05-09 |
BABA160513P00073000
BABA160513P00073500
|
27 | 73.50 | 73.00 | 0.140 | 364.500 | 77.16 |
| 2016-05-09 | 2016-06-06 |
BABA160610P00075500
BABA160610P00076000
|
27 | 76.00 | 75.50 | 0.135 | 162.000 | 75.92 |
| 2016-06-06 | 2016-07-05 |
BABA160708P00074000
BABA160708P00074500
|
25 | 74.50 | 74.00 | 0.115 | 287.500 | 78.99 |
| 2016-07-05 | 2016-08-01 |
BABA160812P00074500
BABA160812P00075000
|
26 | 75.00 | 74.50 | 0.125 | 299.000 | 98.25 |
| 2016-08-01 | 2016-08-29 |
BABA160902P00080000
BABA160902P00080500
|
27 | 80.50 | 80.00 | 0.135 | 364.500 | 99.25 |
| 2016-08-29 | 2016-09-26 |
BABA160930P00091000
BABA160930P00091500
|
27 | 91.50 | 91.00 | 0.14 | 378.00 | 105.79 |
| 2016-09-26 | 2016-10-24 |
BABA161028P00099500
BABA161028P00100000
|
28 | 100.00 | 99.50 | 0.145 | 336.000 | 101.93 |
| 2016-10-24 | 2016-11-21 |
BABA161125P00098500
BABA161125P00099000
|
29 | 99.00 | 98.50 | 0.160 | -986.000 | 93.01 |
| 2016-11-21 | 2016-12-19 |
BABA161223P00089000
BABA161223P00089500
|
26 | 89.50 | 89.00 | 0.125 | -377.000 | 86.79 |
| 2016-12-19 | 2017-01-17 |
BABA170120P00085000
BABA170120P00085500
|
27 | 85.50 | 85.00 | 0.135 | 351.000 | 96.06 |
| 2017-01-17 | 2017-02-13 |
BABA170224P00091000
BABA170224P00091500
|
28 | 91.50 | 91.00 | 0.15 | 378.000 | 102.95 |
| 2017-02-14 | 2017-03-13 |
BABA170324P00097000
BABA170324P00097500
|
27 | 97.50 | 97.00 | 0.135 | 351.000 | 108.04 |
| 2017-03-20 | 2017-04-17 |
BABA170421P00103000
BABA170421P00104000
|
13 | 104.00 | 103.00 | 0.275 | 338.000 | 113.11 |
| 2017-04-18 | 2017-05-15 |
BABA170526P00105000
BABA170526P00106000
|
13 | 106.00 | 105.00 | 0.275 | 318.500 | 123.99 |
| 2017-05-16 | 2017-06-12 |
BABA170623P00117000
BABA170623P00118000
|
13 | 118.00 | 117.00 | 0.285 | 377.000 | 143.01 |
| 2017-06-12 | 2017-07-10 |
BABA170714P00132000
BABA170714P00133000
|
14 | 133.00 | 132.00 | 0.30 | 413.000 | 151.83 |
| 2017-07-11 | 2017-08-07 |
BABA170818P00130000
BABA170818P00135000
|
2 | 135.00 | 130.00 | 0.94 | 174.000 | 167.5 |
| 2017-08-07 | 2017-09-05 |
BABA170908P00149000
BABA170908P00150000
|
14 | 150.00 | 149.00 | 0.295 | 413.000 | 169 |
| 2017-09-05 | 2017-10-02 |
BABA171013P00160000
BABA171013P00162500
|
5 | 162.50 | 160.00 | 0.655 | 250.000 | 178.45 |
| 2017-10-02 | 2017-10-30 |
BABA171103P00162500
BABA171103P00165000
|
5 | 165.00 | 162.50 | 0.565 | 155.000 | 183.21 |
| 2017-10-30 | 2017-11-27 |
BABA171201P00170000
BABA171201P00172500
|
5 | 172.50 | 170.00 | 0.775 | 377.500 | 174.61 |
| 2017-11-27 | 2017-12-26 |
BABA171229P00177500
BABA171229P00180000
|
5 | 180.00 | 177.50 | 0.575 | -850.000 | 172.43 |
| 2017-12-26 | 2018-01-22 |
BABA180202P00160000
BABA180202P00162500
|
5 | 162.50 | 160.00 | 0.780 | 335.000 | 187.31 |
| 2018-01-22 | 2018-02-20 |
BABA180223P00172500
BABA180223P00175000
|
5 | 175.00 | 172.50 | 0.780 | 370.000 | 193.29 |
| 2018-02-20 | 2018-03-19 |
BABA180329P00175000
BABA180329P00177500
|
5 | 177.50 | 175.00 | 0.650 | 260.000 | 183.54 |
| 2018-03-19 | 2018-04-16 |
BABA180420P00182500
BABA180420P00185000
|
5 | 185.00 | 182.50 | 0.655 | -835.000 | 179.11 |
| 2018-04-16 | 2018-05-14 |
BABA180518P00160000
BABA180518P00165000
|
2 | 165.00 | 160.00 | 1.275 | 256.000 | 195 |
| 2018-05-14 | 2018-06-11 |
BABA180615P00185000
BABA180615P00190000
|
2 | 190.00 | 185.00 | 1.13 | 222.000 | 208 |
| 2018-06-11 | 2018-07-09 |
BABA180713P00195000
BABA180713P00197500
|
5 | 197.50 | 195.00 | 0.655 | -585.000 | 190.04 |
| 2018-07-09 | 2018-08-06 |
BABA180810P00180000
BABA180810P00182500
|
5 | 182.50 | 180.00 | 0.640 | -542.500 | 180.01 |
| 2018-08-06 | 2018-09-04 |
BABA180907P00167500
BABA180907P00170000
|
5 | 170.00 | 167.50 | 0.755 | -60.000 | 162.37 |
| 2018-09-04 | 2018-10-01 |
BABA181012P00160000
BABA181012P00162500
|
5 | 162.50 | 160.00 | 0.745 | -195.000 | 147.29 |
| 2018-10-01 | 2018-10-29 |
BABA181102P00150000
BABA181102P00152500
|
5 | 152.50 | 150.00 | 0.625 | -762.500 | 147.59 |
| 2018-10-29 | 2018-11-26 |
BABA181130P00115000
BABA181130P00120000
|
2 | 120.00 | 115.00 | 1.105 | 219.000 | 160.86 |
| 2018-11-26 | 2018-12-24 |
BABA181228P00146000
BABA181228P00147000
|
13 | 147.00 | 146.00 | 0.25 | -975.00 | 139.09 |
| 2018-12-24 | 2019-01-22 |
BABA190125P00115000
BABA190125P00120000
|
2 | 120.00 | 115.00 | 1.005 | 198.000 | 159.21 |
| 2019-01-22 | 2019-02-19 |
BABA190301P00142000
BABA190301P00143000
|
13 | 143.00 | 142.00 | 0.250 | 318.500 | 183.88 |
| 2019-02-19 | 2019-03-18 |
BABA190329P00160000
BABA190329P00162500
|
5 | 162.50 | 160.00 | 0.605 | 282.500 | 182.45 |
| 2019-03-19 | 2019-04-15 |
BABA190426P00172500
BABA190426P00175000
|
5 | 175.00 | 172.50 | 0.565 | 122.500 | 187.09 |
| 2019-04-15 | 2019-05-13 |
BABA190517P00165000
BABA190517P00170000
|
2 | 170.00 | 165.00 | 0.900 | -258.000 | 169.57 |
| 2019-05-13 | 2019-06-10 |
BABA190614P00157500
BABA190614P00160000
|
5 | 160.00 | 157.50 | 0.700 | -170.000 | 158.1 |
| 2019-06-10 | 2019-07-08 |
BABA190712P00149000
BABA190712P00150000
|
13 | 150.00 | 149.00 | 0.250 | 318.500 | 169.07 |
| 2019-07-08 | 2019-08-05 |
BABA190809P00157500
BABA190809P00160000
|
5 | 160.00 | 157.50 | 0.505 | -685.000 | 159.12 |
| 2019-08-05 | 2019-09-04 |
BABA190906P00140000
BABA190906P00145000
|
2 | 145.00 | 140.00 | 1.315 | 262.000 | 176.69 |
| 2019-09-04 | 2019-10-01 |
BABA191011P00162500
BABA191011P00165000
|
5 | 165.00 | 162.50 | 0.640 | -192.500 | 172.94 |
| 2019-10-01 | 2019-10-28 |
BABA191108P00152500
BABA191108P00155000
|
5 | 155.00 | 152.50 | 0.635 | 292.500 | 187.16 |
| 2019-10-28 | 2019-11-25 |
BABA191129P00167500
BABA191129P00170000
|
5 | 170.00 | 167.50 | 0.665 | 347.500 | 200 |
| 2019-11-25 | 2019-12-23 |
BABA191227P00180000
BABA191227P00182500
|
5 | 182.50 | 180.00 | 0.63 | 305.000 | 215.47 |
| 2019-12-23 | 2020-01-21 |
BABA200124P00205000
BABA200124P00207500
|
5 | 207.50 | 205.00 | 0.625 | 297.500 | 213.75 |
| 2020-01-21 | 2020-02-18 |
BABA200228P00210000
BABA200228P00212500
|
5 | 212.50 | 210.00 | 0.700 | 135.000 | 208 |
| 2020-02-18 | 2020-03-16 |
BABA200327P00207500
BABA200327P00210000
|
5 | 210.00 | 207.50 | 0.635 | -957.500 | 188.59 |
| 2020-03-16 | 2020-04-13 |
BABA200417P00155000
BABA200417P00160000
|
2 | 160.00 | 155.00 | 1.075 | 214.000 | 209.5 |
| 2020-04-13 | 2020-05-11 |
BABA200515P00180000
BABA200515P00185000
|
2 | 185.00 | 180.00 | 1.01 | 192.00 | 203.68 |
| 2020-05-11 | 2020-06-08 |
BABA200612P00190000
BABA200612P00192500
|
5 | 192.50 | 190.00 | 0.725 | 357.500 | 217.64 |
| 2020-06-08 | 2020-07-06 |
BABA200710P00205000
BABA200710P00207500
|
5 | 207.50 | 205.00 | 0.705 | 325.000 | 261.01 |
| 2020-07-06 | 2020-08-03 |
BABA200807P00225000
BABA200807P00227500
|
5 | 227.50 | 225.00 | 0.60 | 307.500 | 252.1 |
| 2020-08-03 | 2020-08-31 |
BABA200904P00240000
BABA200904P00242500
|
5 | 242.50 | 240.00 | 0.775 | 360.000 | 281.39 |
| 2020-08-31 | 2020-09-28 |
BABA201002P00265000
BABA201002P00267500
|
5 | 267.50 | 265.00 | 0.800 | 190.000 | 288.17 |
| 2020-09-30 | 2020-10-27 |
BABA201106P00272500
BABA201106P00275000
|
5 | 275.00 | 272.50 | 0.750 | 287.500 | 299.95 |
| 2020-10-27 | 2020-11-23 |
BABA201204P00292500
BABA201204P00295000
|
5 | 295.00 | 292.50 | 0.825 | -787.500 | 267.25 |
| 2020-11-24 | 2020-12-21 |
BABA201231P00262500
BABA201231P00265000
|
5 | 265.00 | 262.50 | 0.725 | -437.500 | 232.73 |
| 2020-12-21 | 2021-01-19 |
BABA210122P00245000
BABA210122P00247500
|
5 | 247.50 | 245.00 | 0.65 | 32.500 | 258.62 |
| 2021-01-19 | 2021-02-16 |
BABA210226P00232500
BABA210226P00235000
|
5 | 235.00 | 232.50 | 0.70 | 367.500 | 237.76 |
| 2021-02-16 | 2021-03-15 |
BABA210326P00252500
BABA210326P00255000
|
5 | 255.00 | 252.50 | 0.725 | -837.500 | 227.26 |
| 2021-03-15 | 2021-04-12 |
BABA210416P00210000
BABA210416P00215000
|
2 | 215.00 | 210.00 | 1.075 | 210.000 | 238.69 |
| 2021-04-12 | 2021-05-10 |
BABA210514P00227500
BABA210514P00230000
|
5 | 230.00 | 227.50 | 0.70 | -575.000 | 209.51 |
| 2021-05-10 | 2021-06-07 |
BABA210611P00205000
BABA210611P00207500
|
5 | 207.50 | 205.00 | 0.65 | 290.00 | 211.64 |
| 2021-06-07 | 2021-07-06 |
BABA210709P00205000
BABA210709P00207500
|
5 | 207.50 | 205.00 | 0.61 | 115.000 | 205.94 |
| 2021-07-08 | 2021-08-04 |
BABA210813P00180000
BABA210813P00185000
|
2 | 185.00 | 180.00 | 0.960 | 142.000 | 188.62 |
| 2021-08-06 | 2021-09-02 |
BABA210910P00180000
BABA210910P00185000
|
2 | 185.00 | 180.00 | 1.105 | -649.000 | 168.1 |
| 2021-09-03 | 2021-09-30 |
BABA211008P00155000
BABA211008P00160000
|
2 | 160.00 | 155.00 | 1.265 | -577.000 | 161.52 |
| 2021-09-30 | 2021-10-27 |
BABA211105P00130000
BABA211105P00135000
|
2 | 135.00 | 130.00 | 1.075 | 208.000 | 158.73 |
| 2021-10-27 | 2021-11-23 |
BABA211203P00150000
BABA211203P00155000
|
2 | 155.00 | 150.00 | 1.035 | -763.000 | 111.96 |
| 2021-11-24 | 2021-12-21 |
BABA211231P00120000
BABA211231P00125000
|
2 | 125.00 | 120.00 | 1.07 | -236.00 | 118.79 |
| 2021-12-21 | 2022-01-18 |
BABA220128P00112000
BABA220128P00113000
|
14 | 113.00 | 112.00 | 0.30 | 308.00 | 115.23 |
| 2022-01-19 | 2022-02-15 |
BABA220225P00117000
BABA220225P00118000
|
14 | 118.00 | 117.00 | 0.325 | 133.000 | 107.94 |
| 2022-02-15 | 2022-03-14 |
BABA220325P00115000
BABA220325P00116000
|
15 | 116.00 | 115.00 | 0.350 | -1125.000 | 112.99 |
| 2022-03-15 | 2022-04-11 |
BABA220422P00060000
BABA220422P00065000
|
2 | 65.00 | 60.00 | 1.375 | 271.000 | 86.49 |
| 2022-04-11 | 2022-05-09 |
BABA220513P00085000
BABA220513P00090000
|
2 | 90.00 | 85.00 | 1.030 | -424.000 | 87.99 |
| 2022-05-09 | 2022-06-06 |
BABA220610P00070000
BABA220610P00075000
|
2 | 75.00 | 70.00 | 1.285 | 258.000 | 109.84 |
| 2022-06-06 | 2022-07-05 |
BABA220708P00090000
BABA220708P00091000
|
13 | 91.00 | 90.00 | 0.280 | 325.000 | 120.9 |
| 2022-07-05 | 2022-08-01 |
BABA220812P00108000
BABA220812P00109000
|
14 | 109.00 | 108.00 | 0.30 | -840.000 | 94.77 |
| 2022-08-01 | 2022-08-29 |
BABA220902P00082000
BABA220902P00083000
|
14 | 83.00 | 82.00 | 0.300 | 406.000 | 91.8 |
| 2022-08-29 | 2022-09-26 |
BABA220930P00089000
BABA220930P00090000
|
14 | 90.00 | 89.00 | 0.300 | -910.000 | 79.99 |
| 2022-09-26 | 2022-10-24 |
BABA221028P00072000
BABA221028P00073000
|
14 | 73.00 | 72.00 | 0.305 | -868.000 | 63.74 |
| 2022-10-24 | 2022-11-21 |
BABA221125P00050000
BABA221125P00055000
|
2 | 55.00 | 50.00 | 1.06 | 212.000 | 75.5 |
| 2022-11-21 | 2022-12-19 |
BABA221223P00070000
BABA221223P00071000
|
14 | 71.00 | 70.00 | 0.29 | 413.000 | 85.65 |
| 2022-12-19 | 2023-01-17 |
BABA230120P00080000
BABA230120P00081000
|
14 | 81.00 | 80.00 | 0.310 | 420.000 | 119.86 |
| 2023-01-17 | 2023-02-13 |
BABA230224P00106000
BABA230224P00107000
|
14 | 107.00 | 106.00 | 0.325 | -385.000 | 89 |
| 2023-02-13 | 2023-03-13 |
BABA230317P00090000
BABA230317P00095000
|
2 | 95.00 | 90.00 | 1.065 | -747.000 | 81.67 |
| 2023-03-13 | 2023-04-10 |
BABA230414P00076000
BABA230414P00077000
|
13 | 77.00 | 76.00 | 0.285 | 370.500 | 94.55 |
| 2023-04-10 | 2023-05-08 |
BABA230512P00094000
BABA230512P00095000
|
13 | 95.00 | 94.00 | 0.245 | -916.500 | 85.34 |
| 2023-05-08 | 2023-06-05 |
BABA230609P00077000
BABA230609P00078000
|
13 | 78.00 | 77.00 | 0.27 | 312.000 | 85.5 |
| 2023-06-05 | 2023-07-03 |
BABA230707P00079000
BABA230707P00080000
|
14 | 80.00 | 79.00 | 0.300 | 343.000 | 90.55 |
| 2023-07-03 | 2023-07-31 |
BABA230804P00078000
BABA230804P00079000
|
13 | 79.00 | 78.00 | 0.275 | 357.500 | 96.9 |
| 2023-07-31 | 2023-08-28 |
BABA230901P00095000
BABA230901P00096000
|
14 | 96.00 | 95.00 | 0.33 | -658.000 | 95.01 |
| 2023-08-28 | 2023-09-25 |
BABA230929P00086000
BABA230929P00087000
|
13 | 87.00 | 86.00 | 0.285 | -227.500 | 86.74 |
| 2023-09-25 | 2023-10-23 |
BABA231027P00082000
BABA231027P00083000
|
14 | 83.00 | 82.00 | 0.29 | -630.000 | 82.82 |
| 2023-10-23 | 2023-11-20 |
BABA231124P00075000
BABA231124P00076000
|
13 | 76.00 | 75.00 | 0.26 | 175.500 | 78.49 |
| 2023-11-20 | 2023-12-18 |
BABA231222P00073000
BABA231222P00074000
|
14 | 74.00 | 73.00 | 0.31 | -462.000 | 75.28 |
| 2023-12-18 | 2024-01-16 |
BABA240119P00069000
BABA240119P00070000
|
14 | 70.00 | 69.00 | 0.31 | -322.00 | 69.42 |
| 2024-01-16 | 2024-02-12 |
BABA240223P00065000
BABA240223P00066000
|
13 | 66.00 | 65.00 | 0.250 | 273.000 | 75.96 |
| 2024-02-14 | 2024-03-12 |
BABA240322P00068000
BABA240322P00069000
|
12 | 69.00 | 68.00 | 0.22 | 228.000 | 72.13 |
| 2024-03-18 | 2024-04-15 |
BABA240419P00069000
BABA240419P00070000
|
13 | 70.00 | 69.00 | 0.255 | -91.000 | 69.07 |
| 2024-04-16 | 2024-05-13 |
BABA240524P00065000
BABA240524P00066000
|
15 | 66.00 | 65.00 | 0.340 | 120.000 | 81.26 |
| 2024-05-14 | 2024-06-10 |
BABA240621P00072500
BABA240621P00075000
|
5 | 75.00 | 72.50 | 0.725 | 242.500 | 73.67 |
| 2024-06-10 | 2024-07-08 |
BABA240712P00074000
BABA240712P00075000
|
14 | 75.00 | 74.00 | 0.300 | -686.000 | 79.65 |
| 2024-07-08 | 2024-08-05 |
BABA240809P00069000
BABA240809P00070000
|
13 | 70.00 | 69.00 | 0.235 | 344.500 | 79.99 |
| 2024-08-06 | 2024-09-03 |
BABA240913P00073000
BABA240913P00074000
|
14 | 74.00 | 73.00 | 0.330 | 455.000 | 84.69 |
| 2024-09-03 | 2024-09-30 |
BABA241011P00077000
BABA241011P00078000
|
14 | 78.00 | 77.00 | 0.305 | 441.000 | 110.14 |
| 2024-10-02 | 2024-10-29 |
BABA241108P00106000
BABA241108P00107000
|
15 | 107.00 | 106.00 | 0.350 | -787.500 | 94.19 |
| 2024-10-29 | 2024-11-25 |
BABA241206P00093000
BABA241206P00094000
|
14 | 94.00 | 93.00 | 0.310 | -896.000 | 85.93 |
| 2024-11-25 | 2024-12-23 |
BABA241227P00081000
BABA241227P00082000
|
14 | 82.00 | 81.00 | 0.30 | 350.00 | 85.06 |
| 2024-12-23 | 2025-01-21 |
BABA250124P00080000
BABA250124P00081000
|
14 | 81.00 | 80.00 | 0.300 | 357.000 | 89.14 |
| 2025-01-21 | 2025-02-18 |
BABA250228P00079000
BABA250228P00080000
|
12 | 80.00 | 79.00 | 0.21 | 270.000 | 132.51 |
| 2025-02-21 | 2025-03-20 |
BABA250328P00133000
BABA250328P00134000
|
15 | 134.00 | 133.00 | 0.350 | 7.500 | 132.43 |
| 2025-03-27 | 2025-04-23 |
BABA250502P00127000
BABA250502P00128000
|
15 | 128.00 | 127.00 | 0.350 | -1425.000 | 125.76 |
| 2025-04-23 | 2025-05-20 |
BABA250530P00110000
BABA250530P00111000
|
14 | 111.00 | 110.00 | 0.325 | 462.000 | 113.84 |
| 2025-05-20 | 2025-06-16 |
BABA250627P00117000
BABA250627P00118000
|
14 | 118.00 | 117.00 | 0.30 | -420.00 | 114.08 |
| 2025-06-17 | 2025-07-14 |
BABA250725P00108000
BABA250725P00109000
|
13 | 109.00 | 108.00 | 0.235 | -403.000 | 120.03 |
| 2025-07-15 | 2025-08-11 |
BABA250822P00109000
BABA250822P00110000
|
14 | 110.00 | 109.00 | 0.31 | 273.000 | 0 |