| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-09 |
BABA141107P00081000
BABA141107P00082000
|
13 | 82.00 | 81.00 | 0.275 | 97.500 | 114.56 |
| 2014-10-09 | 2014-10-16 |
BABA141114P00083000
BABA141114P00084000
|
14 | 84.00 | 83.00 | 0.30 | 35.000 | 115.1 |
| 2014-10-16 | 2014-10-23 |
BABA141122P00080000
BABA141122P00082500
|
5 | 82.50 | 80.00 | 0.70 | 237.500 | 110.73 |
| 2014-10-23 | 2014-10-30 |
BABA141128P00088000
BABA141128P00089000
|
14 | 89.00 | 88.00 | 0.325 | 140.000 | 111.64 |
| 2014-10-30 | 2014-11-06 |
BABA141205P00091000
BABA141205P00092000
|
13 | 92.00 | 91.00 | 0.275 | 292.500 | 107.9 |
| 2014-11-06 | 2014-11-13 |
BABA141212P00104000
BABA141212P00105000
|
13 | 105.00 | 104.00 | 0.275 | 97.500 | 105.11 |
| 2014-11-13 | 2014-11-20 |
BABA141220P00100000
BABA141220P00105000
|
2 | 105.00 | 100.00 | 1.050 | -75.000 | 110.65 |
| 2014-11-20 | 2014-11-28 |
BABA141226P00102000
BABA141226P00103000
|
13 | 103.00 | 102.00 | 0.275 | 130.000 | 105.95 |
| 2014-11-28 | 2014-12-05 |
BABA150102P00105000
BABA150102P00106000
|
14 | 106.00 | 105.00 | 0.30 | -140.000 | 103.6 |
| 2014-12-05 | 2014-12-12 |
BABA150109P00101000
BABA150109P00102000
|
14 | 102.00 | 101.00 | 0.30 | -70.000 | 103.02 |
| 2014-12-12 | 2014-12-19 |
BABA150117P00095000
BABA150117P00097500
|
5 | 97.50 | 95.00 | 0.575 | 162.500 | 96.89 |
| 2014-12-19 | 2014-12-26 |
BABA150123P00103000
BABA150123P00104000
|
14 | 104.00 | 103.00 | 0.325 | -140.000 | 103.11 |
| 2014-12-26 | 2015-01-02 |
BABA150130P00099000
BABA150130P00100000
|
13 | 100.00 | 99.00 | 0.25 | 130.000 | 89.08 |
| 2015-01-02 | 2015-01-09 |
BABA150206P00096000
BABA150206P00097000
|
12 | 97.00 | 96.00 | 0.225 | -120.000 | 85.68 |
| 2015-01-09 | 2015-01-16 |
BABA150213P00096000
BABA150213P00097000
|
13 | 97.00 | 96.00 | 0.260 | -247.000 | 89.05 |
| 2015-01-20 | 2015-01-27 |
BABA150227P00094000
BABA150227P00095000
|
13 | 95.00 | 94.00 | 0.28 | 117.00 | 85.12 |
| 2015-01-27 | 2015-02-03 |
BABA150306P00096000
BABA150306P00097000
|
13 | 97.00 | 96.00 | 0.275 | -715.000 | 84.4 |
| 2015-02-05 | 2015-02-12 |
BABA150313P00082500
BABA150313P00083000
|
27 | 83.00 | 82.50 | 0.140 | 27.000 | 81.86 |
| 2015-02-12 | 2015-02-19 |
BABA150320P00080000
BABA150320P00082500
|
5 | 82.50 | 80.00 | 0.525 | 35.000 | 85.2 |
| 2015-02-20 | 2015-02-27 |
BABA150327P00082500
BABA150327P00083000
|
25 | 83.00 | 82.50 | 0.115 | -225.000 | 84.58 |
| 2015-02-27 | 2015-03-06 |
BABA150402P00081000
BABA150402P00081500
|
28 | 81.50 | 81.00 | 0.145 | -42.000 | 82.28 |
| 2015-03-06 | 2015-03-13 |
BABA150410P00080000
BABA150410P00080500
|
28 | 80.50 | 80.00 | 0.155 | -42.000 | 84.58 |
| 2015-03-13 | 2015-03-20 |
BABA150417P00075000
BABA150417P00077500
|
5 | 77.50 | 75.00 | 0.605 | 220.000 | 81.9 |
| 2015-03-20 | 2015-03-27 |
BABA150424P00081000
BABA150424P00081500
|
28 | 81.50 | 81.00 | 0.150 | 56.000 | 84.57 |
| 2015-03-27 | 2015-04-06 |
BABA150501P00080000
BABA150501P00080500
|
29 | 80.50 | 80.00 | 0.16 | -58.000 | 81.17 |
| 2015-04-06 | 2015-04-13 |
BABA150508P00077500
BABA150508P00078000
|
28 | 78.00 | 77.50 | 0.15 | 182.000 | 87.06 |
| 2015-04-13 | 2015-04-20 |
BABA150515P00077500
BABA150515P00080000
|
5 | 80.00 | 77.50 | 0.640 | -97.500 | 88.46 |
| 2015-04-20 | 2015-04-27 |
BABA150522P00077500
BABA150522P00078000
|
28 | 78.00 | 77.50 | 0.150 | 154.000 | 93.27 |
| 2015-04-27 | 2015-05-04 |
BABA150529P00080000
BABA150529P00080500
|
27 | 80.50 | 80.00 | 0.135 | -378.000 | 89.32 |
| 2015-05-04 | 2015-05-11 |
BABA150605P00075500
BABA150605P00076000
|
28 | 76.00 | 75.50 | 0.145 | 392.000 | 90.71 |
| 2015-05-11 | 2015-05-18 |
BABA150612P00083000
BABA150612P00083500
|
26 | 83.50 | 83.00 | 0.125 | 65.000 | 86.63 |
| 2015-05-18 | 2015-05-26 |
BABA150619P00083500
BABA150619P00084000
|
27 | 84.00 | 83.50 | 0.135 | 256.500 | 85.74 |
| 2015-05-26 | 2015-06-02 |
BABA150702P00088000
BABA150702P00088500
|
28 | 88.50 | 88.00 | 0.145 | -112.000 | 82.07 |
| 2015-06-02 | 2015-06-09 |
BABA150710P00086500
BABA150710P00087000
|
28 | 87.00 | 86.50 | 0.145 | -238.000 | 80.3 |
| 2015-06-10 | 2015-06-17 |
BABA150717P00082500
BABA150717P00085000
|
5 | 85.00 | 82.50 | 0.585 | -87.500 | 83.36 |
| 2015-06-17 | 2015-06-24 |
BABA150724P00083000
BABA150724P00083500
|
28 | 83.50 | 83.00 | 0.15 | -98.000 | 83.02 |
| 2015-06-24 | 2015-07-01 |
BABA150731P00081500
BABA150731P00082000
|
27 | 82.00 | 81.50 | 0.135 | -256.500 | 78.34 |
| 2015-07-01 | 2015-07-08 |
BABA150807P00078500
BABA150807P00079000
|
27 | 79.00 | 78.50 | 0.130 | -391.500 | 78.82 |
| 2015-07-08 | 2015-07-15 |
BABA150814P00073000
BABA150814P00073500
|
28 | 73.50 | 73.00 | 0.145 | 182.000 | 74.76 |
| 2015-07-16 | 2015-07-23 |
BABA150821P00075000
BABA150821P00077500
|
5 | 77.50 | 75.00 | 0.595 | 82.500 | 68.18 |
| 2015-07-23 | 2015-07-30 |
BABA150828P00079000
BABA150828P00079500
|
27 | 79.50 | 79.00 | 0.14 | -297.000 | 70.07 |
| 2015-07-30 | 2015-08-06 |
BABA150904P00075000
BABA150904P00075500
|
28 | 75.50 | 75.00 | 0.150 | -42.000 | 63.91 |
| 2015-08-06 | 2015-08-13 |
BABA150911P00074000
BABA150911P00074500
|
28 | 74.50 | 74.00 | 0.150 | -140.000 | 64.63 |
| 2015-08-18 | 2015-08-25 |
BABA150925P00070000
BABA150925P00070500
|
26 | 70.50 | 70.00 | 0.125 | 130.000 | 59.24 |
| 2015-08-25 | 2015-09-01 |
BABA151002P00063500
BABA151002P00064000
|
27 | 64.00 | 63.50 | 0.130 | -216.000 | 63.2 |
| 2015-09-01 | 2015-09-08 |
BABA151009P00059500
BABA151009P00060000
|
28 | 60.00 | 59.50 | 0.145 | 182.000 | 68.71 |
| 2015-09-15 | 2015-09-22 |
BABA151023P00060000
BABA151023P00060500
|
26 | 60.50 | 60.00 | 0.125 | -91.000 | 75.62 |
| 2015-09-22 | 2015-09-29 |
BABA151030P00057500
BABA151030P00058000
|
26 | 58.00 | 57.50 | 0.12 | -338.000 | 83.83 |
| 2015-09-29 | 2015-10-06 |
BABA151106P00052000
BABA151106P00053000
|
13 | 53.00 | 52.00 | 0.25 | 201.500 | 83.61 |
| 2015-10-06 | 2015-10-13 |
BABA151113P00059000
BABA151113P00059500
|
28 | 59.50 | 59.00 | 0.145 | 266.000 | 75.85 |
| 2015-10-13 | 2015-10-20 |
BABA151120P00062500
BABA151120P00065000
|
5 | 65.00 | 62.50 | 0.600 | 82.500 | 79.95 |
| 2015-10-20 | 2015-10-27 |
BABA151127P00066500
BABA151127P00067000
|
27 | 67.00 | 66.50 | 0.140 | 283.500 | 81.38 |
| 2015-10-27 | 2015-11-03 |
BABA151204P00074500
BABA151204P00075000
|
27 | 75.00 | 74.50 | 0.135 | 175.500 | 84.85 |
| 2015-11-03 | 2015-11-10 |
BABA151211P00078500
BABA151211P00079000
|
28 | 79.00 | 78.50 | 0.145 | -112.000 | 79.74 |
| 2015-11-10 | 2015-11-17 |
BABA151218P00072500
BABA151218P00075000
|
4 | 75.00 | 72.50 | 0.485 | -98.000 | 82.65 |
| 2015-11-17 | 2015-11-24 |
BABA151224P00073000
BABA151224P00073500
|
27 | 73.50 | 73.00 | 0.140 | 189.000 | 83.71 |
| 2015-11-24 | 2015-12-01 |
BABA151231P00076000
BABA151231P00076500
|
26 | 76.50 | 76.00 | 0.125 | 182.000 | 81.27 |
| 2015-12-01 | 2015-12-08 |
BABA160108P00079500
BABA160108P00080000
|
27 | 80.00 | 79.50 | 0.14 | 67.500 | 70.8 |
| 2015-12-11 | 2015-12-18 |
BABA160115P00072500
BABA160115P00075000
|
5 | 75.00 | 72.50 | 0.550 | 142.500 | 69.59 |
| 2015-12-18 | 2015-12-28 |
BABA160122P00078000
BABA160122P00078500
|
27 | 78.50 | 78.00 | 0.135 | -13.500 | 70.37 |
| 2015-12-29 | 2016-01-05 |
BABA160205P00077500
BABA160205P00078000
|
27 | 78.00 | 77.50 | 0.13 | -256.500 | 62.64 |
| 2016-01-05 | 2016-01-12 |
BABA160212P00073000
BABA160212P00073500
|
28 | 73.50 | 73.00 | 0.155 | -266.000 | 60.89 |
| 2016-01-12 | 2016-01-19 |
BABA160219P00065000
BABA160219P00067500
|
5 | 67.50 | 65.00 | 0.600 | -115.000 | 67.28 |
| 2016-01-19 | 2016-01-26 |
BABA160226P00064000
BABA160226P00065000
|
14 | 65.00 | 64.00 | 0.30 | 56.000 | 66.91 |
| 2016-01-26 | 2016-02-02 |
BABA160304P00064000
BABA160304P00064500
|
27 | 64.50 | 64.00 | 0.135 | -202.500 | 72.22 |
| 2016-02-04 | 2016-02-11 |
BABA160311P00060000
BABA160311P00060500
|
27 | 60.50 | 60.00 | 0.130 | -324.000 | 74.01 |
| 2016-02-11 | 2016-02-18 |
BABA160318P00052500
BABA160318P00055000
|
5 | 55.00 | 52.50 | 0.54 | 197.500 | 76.25 |
| 2016-02-18 | 2016-02-25 |
BABA160324P00061500
BABA160324P00062000
|
26 | 62.00 | 61.50 | 0.125 | 26.000 | 75.86 |
| 2016-02-25 | 2016-03-03 |
BABA160401P00062000
BABA160401P00062500
|
27 | 62.50 | 62.00 | 0.135 | 229.500 | 78.73 |
| 2016-03-04 | 2016-03-11 |
BABA160408P00068000
BABA160408P00068500
|
27 | 68.50 | 68.00 | 0.14 | 135.00 | 77.47 |
| 2016-03-15 | 2016-03-22 |
BABA160422P00067500
BABA160422P00068000
|
31 | 68.00 | 67.50 | 0.18 | 372.000 | 79.89 |
| 2016-03-22 | 2016-03-29 |
BABA160429P00073500
BABA160429P00074000
|
26 | 74.00 | 73.50 | 0.12 | 39.000 | 76.94 |
| 2016-03-29 | 2016-04-05 |
BABA160506P00073000
BABA160506P00073500
|
27 | 73.50 | 73.00 | 0.14 | 0.00 | 79.2 |
| 2016-04-05 | 2016-04-12 |
BABA160513P00072500
BABA160513P00073000
|
27 | 73.00 | 72.50 | 0.14 | 54.00 | 77.16 |
| 2016-04-12 | 2016-04-19 |
BABA160520P00070000
BABA160520P00072500
|
4 | 72.50 | 70.00 | 0.495 | 56.000 | 78.79 |
| 2016-04-19 | 2016-04-26 |
BABA160527P00075000
BABA160527P00075500
|
28 | 75.50 | 75.00 | 0.145 | -42.000 | 80.97 |
| 2016-04-26 | 2016-05-03 |
BABA160603P00074000
BABA160603P00074500
|
27 | 74.50 | 74.00 | 0.135 | -202.500 | 76.62 |
| 2016-05-03 | 2016-05-10 |
BABA160610P00071500
BABA160610P00072000
|
28 | 72.00 | 71.50 | 0.15 | 294.000 | 75.92 |
| 2016-05-17 | 2016-05-24 |
BABA160624P00075000
BABA160624P00075500
|
26 | 75.50 | 75.00 | 0.12 | 117.000 | 76.29 |
| 2016-05-24 | 2016-05-31 |
BABA160701P00077000
BABA160701P00077500
|
27 | 77.50 | 77.00 | 0.13 | 81.00 | 79.65 |
| 2016-05-31 | 2016-06-07 |
BABA160708P00077500
BABA160708P00078000
|
27 | 78.00 | 77.50 | 0.135 | -297.000 | 78.99 |
| 2016-06-14 | 2016-06-21 |
BABA160722P00073500
BABA160722P00074000
|
27 | 74.00 | 73.50 | 0.135 | 148.500 | 84.49 |
| 2016-06-21 | 2016-06-28 |
BABA160729P00074500
BABA160729P00075000
|
25 | 75.00 | 74.50 | 0.115 | -150.000 | 82.48 |
| 2016-06-28 | 2016-07-05 |
BABA160805P00072000
BABA160805P00072500
|
27 | 72.50 | 72.00 | 0.130 | 202.500 | 84.59 |
| 2016-07-05 | 2016-07-12 |
BABA160812P00074500
BABA160812P00075000
|
26 | 75.00 | 74.50 | 0.125 | 104.000 | 98.25 |
| 2016-07-18 | 2016-07-25 |
BABA160819P00078500
BABA160819P00079000
|
27 | 79.00 | 78.50 | 0.130 | 40.500 | 96.86 |
| 2016-07-25 | 2016-08-01 |
BABA160826P00079000
BABA160826P00079500
|
26 | 79.50 | 79.00 | 0.12 | 52.00 | 95.06 |
| 2016-08-01 | 2016-08-08 |
BABA160902P00080000
BABA160902P00080500
|
27 | 80.50 | 80.00 | 0.135 | 54.000 | 99.25 |
| 2016-08-08 | 2016-08-15 |
BABA160909P00081000
BABA160909P00081500
|
28 | 81.50 | 81.00 | 0.145 | 406.000 | 99.62 |
| 2016-08-15 | 2016-08-22 |
BABA160916P00090000
BABA160916P00092500
|
5 | 92.50 | 90.00 | 0.500 | -15.000 | 104.64 |
| 2016-08-22 | 2016-08-29 |
BABA160923P00091000
BABA160923P00092000
|
13 | 92.00 | 91.00 | 0.260 | -13.000 | 107.71 |
| 2016-08-29 | 2016-09-06 |
BABA160930P00091000
BABA160930P00091500
|
27 | 91.50 | 91.00 | 0.14 | 324.00 | 105.79 |
| 2016-09-06 | 2016-09-13 |
BABA161014P00098500
BABA161014P00099000
|
27 | 99.00 | 98.50 | 0.14 | -202.500 | 101.85 |
| 2016-09-13 | 2016-09-20 |
BABA161021P00092500
BABA161021P00095000
|
5 | 95.00 | 92.50 | 0.570 | 92.500 | 103.94 |
| 2016-09-20 | 2016-09-27 |
BABA161028P00096000
BABA161028P00096500
|
27 | 96.50 | 96.00 | 0.135 | -162.000 | 101.93 |
| 2016-09-27 | 2016-10-04 |
BABA161104P00101000
BABA161104P00102000
|
13 | 102.00 | 101.00 | 0.280 | -52.000 | 97.57 |
| 2016-10-04 | 2016-10-11 |
BABA161111P00099000
BABA161111P00099500
|
29 | 99.50 | 99.00 | 0.160 | -14.500 | 92.99 |
| 2016-10-11 | 2016-10-18 |
BABA161118P00095000
BABA161118P00097500
|
5 | 97.50 | 95.00 | 0.67 | -20.000 | 93.39 |
| 2016-10-18 | 2016-10-25 |
BABA161125P00097000
BABA161125P00097500
|
28 | 97.50 | 97.00 | 0.150 | 28.000 | 93.01 |
| 2016-10-25 | 2016-11-01 |
BABA161202P00098000
BABA161202P00098500
|
29 | 98.50 | 98.00 | 0.16 | -29.00 | 90.48 |
| 2016-11-01 | 2016-11-08 |
BABA161209P00095000
BABA161209P00095500
|
28 | 95.50 | 95.00 | 0.150 | 28.000 | 93.28 |
| 2016-11-08 | 2016-11-15 |
BABA161216P00092500
BABA161216P00095000
|
5 | 95.00 | 92.50 | 0.62 | -465.00 | 88.67 |
| 2016-11-15 | 2016-11-22 |
BABA161223P00086000
BABA161223P00086500
|
27 | 86.50 | 86.00 | 0.14 | 175.500 | 86.79 |
| 2016-11-22 | 2016-11-29 |
BABA161230P00089000
BABA161230P00089500
|
28 | 89.50 | 89.00 | 0.145 | 126.000 | 87.81 |
| 2016-11-29 | 2016-12-06 |
BABA170106P00090500
BABA170106P00091000
|
27 | 91.00 | 90.50 | 0.135 | -310.500 | 93.89 |
| 2016-12-06 | 2016-12-13 |
BABA170113P00086000
BABA170113P00086500
|
27 | 86.50 | 86.00 | 0.13 | 108.00 | 96.27 |
| 2016-12-14 | 2016-12-21 |
BABA170120P00085000
BABA170120P00087500
|
5 | 87.50 | 85.00 | 0.605 | -57.500 | 96.06 |
| 2016-12-21 | 2016-12-28 |
BABA170127P00084500
BABA170127P00085000
|
26 | 85.00 | 84.50 | 0.125 | -143.000 | 102.07 |
| 2016-12-28 | 2017-01-04 |
BABA170203P00082500
BABA170203P00083000
|
28 | 83.00 | 82.50 | 0.15 | 168.00 | 100.39 |
| 2017-01-04 | 2017-01-11 |
BABA170210P00085500
BABA170210P00086000
|
28 | 86.00 | 85.50 | 0.150 | 280.000 | 102.36 |
| 2017-01-11 | 2017-01-18 |
BABA170217P00090000
BABA170217P00092500
|
5 | 92.50 | 90.00 | 0.66 | -25.000 | 100.52 |
| 2017-01-18 | 2017-01-25 |
BABA170224P00091000
BABA170224P00091500
|
28 | 91.50 | 91.00 | 0.145 | 378.000 | 102.95 |
| 2017-01-25 | 2017-02-01 |
BABA170303P00099500
BABA170303P00100000
|
27 | 100.00 | 99.50 | 0.135 | -148.500 | 103.31 |
| 2017-02-01 | 2017-02-08 |
BABA170310P00097000
BABA170310P00097500
|
27 | 97.50 | 97.00 | 0.135 | 121.500 | 103.39 |
| 2017-02-14 | 2017-02-21 |
BABA170324P00097000
BABA170324P00097500
|
27 | 97.50 | 97.00 | 0.135 | 67.500 | 108.04 |
| 2017-02-21 | 2017-02-28 |
BABA170331P00097500
BABA170331P00098000
|
26 | 98.00 | 97.50 | 0.125 | 52.000 | 107.83 |
| 2017-02-28 | 2017-03-07 |
BABA170407P00098500
BABA170407P00099000
|
28 | 99.00 | 98.50 | 0.145 | 42.000 | 108.99 |
| 2017-03-07 | 2017-03-14 |
BABA170413P00098500
BABA170413P00099000
|
27 | 99.00 | 98.50 | 0.135 | 135.000 | 110.21 |
| 2017-03-20 | 2017-03-27 |
BABA170421P00103000
BABA170421P00104000
|
13 | 104.00 | 103.00 | 0.275 | 104.000 | 113.11 |
| 2017-03-27 | 2017-04-03 |
BABA170428P00103000
BABA170428P00104000
|
13 | 104.00 | 103.00 | 0.240 | 45.500 | 115.5 |
| 2017-04-04 | 2017-04-11 |
BABA170512P00101000
BABA170512P00102000
|
13 | 102.00 | 101.00 | 0.245 | 247.000 | 120.34 |
| 2017-04-18 | 2017-04-25 |
BABA170526P00105000
BABA170526P00106000
|
13 | 106.00 | 105.00 | 0.275 | 175.500 | 123.99 |
| 2017-04-25 | 2017-05-02 |
BABA170602P00109000
BABA170602P00110000
|
13 | 110.00 | 109.00 | 0.28 | 156.000 | 124.13 |
| 2017-05-02 | 2017-05-09 |
BABA170609P00112000
BABA170609P00113000
|
13 | 113.00 | 112.00 | 0.280 | 97.500 | 139.44 |
| 2017-05-11 | 2017-05-18 |
BABA170616P00110000
BABA170616P00115000
|
2 | 115.00 | 110.00 | 1.160 | 45.000 | 134.87 |
| 2017-05-18 | 2017-05-25 |
BABA170623P00114000
BABA170623P00115000
|
13 | 115.00 | 114.00 | 0.265 | 156.000 | 143.01 |
| 2017-05-25 | 2017-06-01 |
BABA170630P00117000
BABA170630P00118000
|
13 | 118.00 | 117.00 | 0.25 | 58.500 | 140.9 |
| 2017-06-01 | 2017-06-08 |
BABA170707P00118000
BABA170707P00119000
|
13 | 119.00 | 118.00 | 0.25 | 286.00 | 142.43 |
| 2017-06-08 | 2017-06-15 |
BABA170714P00134000
BABA170714P00135000
|
13 | 135.00 | 134.00 | 0.285 | -279.500 | 151.83 |
| 2017-06-16 | 2017-06-23 |
BABA170721P00120000
BABA170721P00125000
|
2 | 125.00 | 120.00 | 0.895 | 156.000 | 151.89 |
| 2017-06-23 | 2017-06-30 |
BABA170728P00136000
BABA170728P00137000
|
13 | 137.00 | 136.00 | 0.285 | -58.500 | 157.56 |
| 2017-06-30 | 2017-07-07 |
BABA170804P00134000
BABA170804P00135000
|
15 | 135.00 | 134.00 | 0.345 | 22.500 | 153.33 |
| 2017-07-11 | 2017-07-18 |
BABA170818P00130000
BABA170818P00135000
|
2 | 135.00 | 130.00 | 0.94 | 124.00 | 167.5 |
| 2017-07-18 | 2017-07-25 |
BABA170825P00145000
BABA170825P00146000
|
14 | 146.00 | 145.00 | 0.295 | -42.000 | 171.74 |
| 2017-07-25 | 2017-08-01 |
BABA170901P00143000
BABA170901P00144000
|
13 | 144.00 | 143.00 | 0.280 | 32.500 | 171.04 |
| 2017-08-01 | 2017-08-08 |
BABA170908P00145000
BABA170908P00146000
|
14 | 146.00 | 145.00 | 0.300 | 70.000 | 169 |
| 2017-08-08 | 2017-08-15 |
BABA170915P00140000
BABA170915P00145000
|
2 | 145.00 | 140.00 | 1.040 | 42.000 | 176.7 |
| 2017-08-15 | 2017-08-22 |
BABA170922P00148000
BABA170922P00149000
|
14 | 149.00 | 148.00 | 0.30 | 343.000 | 178.14 |
| 2017-08-22 | 2017-08-29 |
BABA170929P00162500
BABA170929P00165000
|
5 | 165.00 | 162.50 | 0.565 | -192.500 | 172.71 |
| 2017-08-29 | 2017-09-05 |
BABA171006P00157500
BABA171006P00160000
|
5 | 160.00 | 157.50 | 0.680 | 112.500 | 179.2 |
| 2017-09-05 | 2017-09-12 |
BABA171013P00160000
BABA171013P00162500
|
5 | 162.50 | 160.00 | 0.655 | 187.500 | 178.45 |
| 2017-09-14 | 2017-09-21 |
BABA171020P00165000
BABA171020P00170000
|
2 | 170.00 | 165.00 | 1.155 | 26.000 | 177.32 |
| 2017-09-21 | 2017-09-28 |
BABA171027P00167500
BABA171027P00170000
|
5 | 170.00 | 167.50 | 0.64 | -217.500 | 176.15 |
| 2017-09-28 | 2017-10-05 |
BABA171103P00157500
BABA171103P00160000
|
5 | 160.00 | 157.50 | 0.525 | 167.500 | 183.21 |
| 2017-10-05 | 2017-10-12 |
BABA171110P00167500
BABA171110P00170000
|
5 | 170.00 | 167.50 | 0.645 | 35.000 | 186.41 |
| 2017-10-12 | 2017-10-19 |
BABA171117P00165000
BABA171117P00170000
|
2 | 170.00 | 165.00 | 1.175 | -36.000 | 185.13 |
| 2017-10-19 | 2017-10-26 |
BABA171124P00165000
BABA171124P00167500
|
5 | 167.50 | 165.00 | 0.675 | -162.500 | 191.19 |
| 2017-10-26 | 2017-11-02 |
BABA171201P00157500
BABA171201P00160000
|
5 | 160.00 | 157.50 | 0.630 | 267.500 | 174.61 |
| 2017-11-02 | 2017-11-09 |
BABA171208P00172500
BABA171208P00175000
|
5 | 175.00 | 172.50 | 0.665 | 45.000 | 177.62 |
| 2017-11-09 | 2017-11-16 |
BABA171215P00170000
BABA171215P00175000
|
2 | 175.00 | 170.00 | 1.085 | 62.000 | 173.55 |
| 2017-11-16 | 2017-11-24 |
BABA171222P00175000
BABA171222P00177500
|
5 | 177.50 | 175.00 | 0.650 | 175.000 | 176.29 |
| 2017-11-24 | 2017-12-01 |
BABA171229P00180000
BABA171229P00182500
|
5 | 182.50 | 180.00 | 0.565 | -567.500 | 172.43 |
| 2017-12-01 | 2017-12-08 |
BABA180105P00162500
BABA180105P00165000
|
5 | 165.00 | 162.50 | 0.595 | 150.000 | 190.7 |
| 2017-12-08 | 2017-12-15 |
BABA180112P00167500
BABA180112P00170000
|
5 | 170.00 | 167.50 | 0.660 | -105.000 | 187.79 |
| 2017-12-18 | 2017-12-26 |
BABA180119P00162500
BABA180119P00165000
|
5 | 165.00 | 162.50 | 0.600 | 40.000 | 184.05 |
| 2017-12-26 | 2018-01-02 |
BABA180202P00160000
BABA180202P00162500
|
5 | 162.50 | 160.00 | 0.780 | 277.500 | 187.31 |
| 2018-01-02 | 2018-01-09 |
BABA180209P00170000
BABA180209P00172500
|
5 | 172.50 | 170.00 | 0.670 | 175.000 | 176.67 |
| 2018-01-09 | 2018-01-16 |
BABA180216P00175000
BABA180216P00180000
|
2 | 180.00 | 175.00 | 1.240 | -152.000 | 183.68 |
| 2018-01-16 | 2018-01-23 |
BABA180223P00170000
BABA180223P00172500
|
5 | 172.50 | 170.00 | 0.73 | 180.00 | 193.29 |
| 2018-01-23 | 2018-01-30 |
BABA180302P00180000
BABA180302P00182500
|
5 | 182.50 | 180.00 | 0.775 | 97.500 | 179.76 |
| 2018-01-30 | 2018-02-06 |
BABA180309P00185000
BABA180309P00187500
|
5 | 187.50 | 185.00 | 0.775 | -275.000 | 190.55 |
| 2018-02-06 | 2018-02-13 |
BABA180316P00170000
BABA180316P00175000
|
2 | 175.00 | 170.00 | 1.300 | -60.000 | 200.28 |
| 2018-02-13 | 2018-02-20 |
BABA180323P00167500
BABA180323P00170000
|
5 | 170.00 | 167.50 | 0.70 | 195.00 | 181.2 |
| 2018-02-20 | 2018-02-27 |
BABA180329P00175000
BABA180329P00177500
|
5 | 177.50 | 175.00 | 0.650 | 42.500 | 183.54 |
| 2018-02-27 | 2018-03-06 |
BABA180406P00175000
BABA180406P00177500
|
5 | 177.50 | 175.00 | 0.620 | 15.000 | 167.52 |
| 2018-03-06 | 2018-03-13 |
BABA180413P00175000
BABA180413P00177500
|
5 | 177.50 | 175.00 | 0.630 | 50.000 | 172.04 |
| 2018-03-13 | 2018-03-20 |
BABA180420P00170000
BABA180420P00175000
|
2 | 175.00 | 170.00 | 0.91 | 107.000 | 179.11 |
| 2018-03-20 | 2018-03-27 |
BABA180427P00185000
BABA180427P00187500
|
5 | 187.50 | 185.00 | 0.60 | -450.00 | 177.16 |
| 2018-04-04 | 2018-04-11 |
BABA180511P00160000
BABA180511P00162500
|
5 | 162.50 | 160.00 | 0.730 | 137.500 | 194.36 |
| 2018-04-11 | 2018-04-18 |
BABA180518P00160000
BABA180518P00165000
|
2 | 165.00 | 160.00 | 1.265 | 112.000 | 195 |
| 2018-04-18 | 2018-04-25 |
BABA180525P00170000
BABA180525P00172500
|
5 | 172.50 | 170.00 | 0.700 | -312.500 | 199.2 |
| 2018-04-25 | 2018-05-02 |
BABA180601P00157500
BABA180601P00160000
|
5 | 160.00 | 157.50 | 0.635 | 185.000 | 204.34 |
| 2018-05-02 | 2018-05-09 |
BABA180608P00167500
BABA180608P00170000
|
5 | 170.00 | 167.50 | 0.680 | 292.500 | 205.07 |
| 2018-05-09 | 2018-05-16 |
BABA180615P00180000
BABA180615P00185000
|
2 | 185.00 | 180.00 | 1.015 | 62.000 | 208 |
| 2018-05-16 | 2018-05-23 |
BABA180622P00187500
BABA180622P00190000
|
5 | 190.00 | 187.50 | 0.690 | -7.500 | 202.01 |
| 2018-05-23 | 2018-05-30 |
BABA180629P00185000
BABA180629P00187500
|
5 | 187.50 | 185.00 | 0.620 | 40.000 | 185.53 |
| 2018-05-30 | 2018-06-06 |
BABA180706P00187500
BABA180706P00190000
|
5 | 190.00 | 187.50 | 0.690 | 230.000 | 192.27 |
| 2018-06-06 | 2018-06-13 |
BABA180713P00197500
BABA180713P00200000
|
5 | 200.00 | 197.50 | 0.705 | -17.500 | 190.04 |
| 2018-06-13 | 2018-06-20 |
BABA180720P00190000
BABA180720P00195000
|
2 | 195.00 | 190.00 | 0.965 | 14.000 | 187.25 |
| 2018-06-20 | 2018-06-27 |
BABA180727P00195000
BABA180727P00197500
|
5 | 197.50 | 195.00 | 0.645 | -565.000 | 189.42 |
| 2018-06-27 | 2018-07-05 |
BABA180803P00172500
BABA180803P00175000
|
5 | 175.00 | 172.50 | 0.600 | 42.500 | 180.84 |
| 2018-07-05 | 2018-07-12 |
BABA180810P00175000
BABA180810P00177500
|
5 | 177.50 | 175.00 | 0.725 | 120.000 | 180.01 |
| 2018-07-12 | 2018-07-19 |
BABA180817P00175000
BABA180817P00180000
|
2 | 180.00 | 175.00 | 1.290 | -26.000 | 172.78 |
| 2018-07-19 | 2018-07-26 |
BABA180824P00175000
BABA180824P00177500
|
5 | 177.50 | 175.00 | 0.730 | 160.000 | 174.23 |
| 2018-07-26 | 2018-08-02 |
BABA180831P00182500
BABA180831P00185000
|
5 | 185.00 | 182.50 | 0.775 | -275.000 | 175.01 |
| 2018-08-02 | 2018-08-09 |
BABA180907P00170000
BABA180907P00172500
|
5 | 172.50 | 170.00 | 0.725 | -125.000 | 162.37 |
| 2018-08-09 | 2018-08-16 |
BABA180914P00165000
BABA180914P00167500
|
5 | 167.50 | 165.00 | 0.725 | -125.000 | 164.74 |
| 2018-08-16 | 2018-08-23 |
BABA180921P00155000
BABA180921P00160000
|
2 | 160.00 | 155.00 | 1.225 | 61.000 | 164.63 |
| 2018-08-23 | 2018-08-30 |
BABA180928P00160000
BABA180928P00162500
|
5 | 162.50 | 160.00 | 0.695 | 115.000 | 164.76 |
| 2018-08-30 | 2018-09-06 |
BABA181005P00162500
BABA181005P00165000
|
5 | 165.00 | 162.50 | 0.650 | -400.000 | 154.63 |
| 2018-09-06 | 2018-09-13 |
BABA181012P00149000
BABA181012P00150000
|
13 | 150.00 | 149.00 | 0.25 | 117.000 | 147.29 |
| 2018-09-13 | 2018-09-20 |
BABA181019P00150000
BABA181019P00155000
|
2 | 155.00 | 150.00 | 1.115 | 64.000 | 142.93 |
| 2018-09-20 | 2018-09-28 |
BABA181026P00155000
BABA181026P00157500
|
5 | 157.50 | 155.00 | 0.645 | 2.500 | 142.87 |
| 2018-09-28 | 2018-10-05 |
BABA181102P00152500
BABA181102P00155000
|
5 | 155.00 | 152.50 | 0.55 | -275.000 | 147.59 |
| 2018-10-05 | 2018-10-12 |
BABA181109P00145000
BABA181109P00146000
|
14 | 146.00 | 145.00 | 0.300 | -210.000 | 144.85 |
| 2018-10-12 | 2018-10-19 |
BABA181116P00130000
BABA181116P00135000
|
2 | 135.00 | 130.00 | 1.075 | -46.000 | 154.1 |
| 2018-10-19 | 2018-10-26 |
BABA181123P00133000
BABA181123P00134000
|
14 | 134.00 | 133.00 | 0.300 | -35.000 | 150.33 |
| 2018-10-26 | 2018-11-02 |
BABA181130P00132000
BABA181130P00133000
|
13 | 133.00 | 132.00 | 0.275 | 97.500 | 160.86 |
| 2018-11-02 | 2018-11-09 |
BABA181207P00137000
BABA181207P00138000
|
13 | 138.00 | 137.00 | 0.275 | -32.500 | 153.06 |
| 2018-11-09 | 2018-11-16 |
BABA181214P00135000
BABA181214P00136000
|
14 | 136.00 | 135.00 | 0.30 | 203.000 | 149 |
| 2018-11-16 | 2018-11-23 |
BABA181221P00140000
BABA181221P00145000
|
2 | 145.00 | 140.00 | 1.325 | -55.000 | 132 |
| 2018-11-23 | 2018-11-30 |
BABA181228P00140000
BABA181228P00141000
|
15 | 141.00 | 140.00 | 0.35 | 360.00 | 139.09 |
| 2018-11-30 | 2018-12-07 |
BABA190104P00149000
BABA190104P00150000
|
13 | 150.00 | 149.00 | 0.260 | -182.000 | 139.75 |
| 2018-12-07 | 2018-12-14 |
BABA190111P00143000
BABA190111P00144000
|
13 | 144.00 | 143.00 | 0.275 | -97.500 | 151.32 |
| 2018-12-14 | 2018-12-21 |
BABA190118P00135000
BABA190118P00140000
|
2 | 140.00 | 135.00 | 1.175 | -410.000 | 157.02 |
| 2018-12-24 | 2018-12-31 |
BABA190125P00115000
BABA190125P00120000
|
2 | 120.00 | 115.00 | 1.005 | 112.000 | 159.21 |
| 2019-01-03 | 2019-01-10 |
BABA190208P00121000
BABA190208P00122000
|
14 | 122.00 | 121.00 | 0.300 | 364.000 | 167.36 |
| 2019-01-10 | 2019-01-17 |
BABA190215P00135000
BABA190215P00140000
|
2 | 140.00 | 135.00 | 1.095 | 92.000 | 166.15 |
| 2019-01-18 | 2019-01-25 |
BABA190222P00147000
BABA190222P00148000
|
13 | 148.00 | 147.00 | 0.275 | 78.000 | 176.92 |
| 2019-01-25 | 2019-02-01 |
BABA190301P00149000
BABA190301P00150000
|
14 | 150.00 | 149.00 | 0.300 | 301.000 | 183.88 |
| 2019-02-01 | 2019-02-08 |
BABA190308P00157500
BABA190308P00160000
|
5 | 160.00 | 157.50 | 0.585 | -2.500 | 175.03 |
| 2019-02-12 | 2019-02-19 |
BABA190322P00157500
BABA190322P00160000
|
5 | 160.00 | 157.50 | 0.540 | 55.000 | 176.26 |
| 2019-02-19 | 2019-02-26 |
BABA190329P00160000
BABA190329P00162500
|
5 | 162.50 | 160.00 | 0.605 | 225.000 | 182.45 |
| 2019-02-26 | 2019-03-05 |
BABA190405P00172500
BABA190405P00175000
|
5 | 175.00 | 172.50 | 0.61 | 70.000 | 185.35 |
| 2019-03-05 | 2019-03-12 |
BABA190412P00172500
BABA190412P00175000
|
5 | 175.00 | 172.50 | 0.53 | -47.500 | 188.91 |
| 2019-03-19 | 2019-03-26 |
BABA190426P00172500
BABA190426P00175000
|
5 | 175.00 | 172.50 | 0.565 | -127.500 | 187.09 |
| 2019-03-26 | 2019-04-02 |
BABA190503P00167500
BABA190503P00170000
|
5 | 170.00 | 167.50 | 0.560 | 77.500 | 195.21 |
| 2019-04-02 | 2019-04-09 |
BABA190510P00170000
BABA190510P00172500
|
5 | 172.50 | 170.00 | 0.640 | 140.000 | 178 |
| 2019-04-09 | 2019-04-16 |
BABA190517P00170000
BABA190517P00175000
|
2 | 175.00 | 170.00 | 1.080 | 6.000 | 169.57 |
| 2019-04-16 | 2019-04-23 |
BABA190524P00172500
BABA190524P00175000
|
5 | 175.00 | 172.50 | 0.615 | 45.000 | 155 |
| 2019-04-23 | 2019-04-30 |
BABA190531P00175000
BABA190531P00177500
|
5 | 177.50 | 175.00 | 0.655 | -42.500 | 149.26 |
| 2019-04-30 | 2019-05-07 |
BABA190607P00172500
BABA190607P00175000
|
5 | 175.00 | 172.50 | 0.64 | -117.500 | 154.23 |
| 2019-05-07 | 2019-05-14 |
BABA190614P00167500
BABA190614P00170000
|
5 | 170.00 | 167.50 | 0.700 | -112.500 | 158.1 |
| 2019-05-14 | 2019-05-21 |
BABA190621P00160000
BABA190621P00165000
|
2 | 165.00 | 160.00 | 1.165 | -197.000 | 167.55 |
| 2019-05-21 | 2019-05-28 |
BABA190628P00152500
BABA190628P00155000
|
5 | 155.00 | 152.50 | 0.600 | -237.500 | 169.45 |
| 2019-05-28 | 2019-06-04 |
BABA190705P00146000
BABA190705P00147000
|
13 | 147.00 | 146.00 | 0.250 | -32.500 | 173.3 |
| 2019-06-04 | 2019-06-11 |
BABA190712P00145000
BABA190712P00146000
|
13 | 146.00 | 145.00 | 0.275 | 195.000 | 169.07 |
| 2019-06-11 | 2019-06-18 |
BABA190719P00145000
BABA190719P00150000
|
2 | 150.00 | 145.00 | 0.905 | 63.000 | 172.99 |
| 2019-06-18 | 2019-06-25 |
BABA190726P00155000
BABA190726P00157500
|
5 | 157.50 | 155.00 | 0.69 | 22.500 | 178.74 |
| 2019-06-25 | 2019-07-02 |
BABA190802P00155000
BABA190802P00157500
|
5 | 157.50 | 155.00 | 0.680 | 247.500 | 161 |
| 2019-07-02 | 2019-07-09 |
BABA190809P00165000
BABA190809P00167500
|
5 | 167.50 | 165.00 | 0.625 | -175.000 | 159.12 |
| 2019-07-09 | 2019-07-16 |
BABA190816P00155000
BABA190816P00160000
|
2 | 160.00 | 155.00 | 1.06 | 96.00 | 174.6 |
| 2019-07-16 | 2019-07-23 |
BABA190823P00162500
BABA190823P00165000
|
5 | 165.00 | 162.50 | 0.650 | 102.500 | 164.54 |
| 2019-07-23 | 2019-07-30 |
BABA190830P00167500
BABA190830P00170000
|
5 | 170.00 | 167.50 | 0.69 | -117.500 | 175.03 |
| 2019-07-30 | 2019-08-06 |
BABA190906P00162500
BABA190906P00165000
|
5 | 165.00 | 162.50 | 0.680 | -435.000 | 176.69 |
| 2019-08-06 | 2019-08-13 |
BABA190913P00140000
BABA190913P00145000
|
2 | 145.00 | 140.00 | 1.01 | 93.000 | 179.17 |
| 2019-08-13 | 2019-08-20 |
BABA190920P00150000
BABA190920P00155000
|
2 | 155.00 | 150.00 | 1.325 | 208.000 | 182.51 |
| 2019-08-20 | 2019-08-27 |
BABA190927P00165000
BABA190927P00167500
|
5 | 167.50 | 165.00 | 0.670 | -252.500 | 165.98 |
| 2019-08-27 | 2019-09-04 |
BABA191004P00155000
BABA191004P00157500
|
5 | 157.50 | 155.00 | 0.650 | 160.000 | 170.34 |
| 2019-09-04 | 2019-09-11 |
BABA191011P00162500
BABA191011P00165000
|
5 | 165.00 | 162.50 | 0.640 | 80.000 | 172.94 |
| 2019-09-11 | 2019-09-18 |
BABA191018P00160000
BABA191018P00165000
|
2 | 165.00 | 160.00 | 0.965 | 75.000 | 169.13 |
| 2019-09-18 | 2019-09-25 |
BABA191025P00167500
BABA191025P00170000
|
5 | 170.00 | 167.50 | 0.645 | 0.000 | 174.31 |
| 2019-09-25 | 2019-10-02 |
BABA191101P00165000
BABA191101P00167500
|
5 | 167.50 | 165.00 | 0.615 | -342.500 | 176.46 |
| 2019-10-02 | 2019-10-09 |
BABA191108P00152500
BABA191108P00155000
|
5 | 155.00 | 152.50 | 0.615 | -35.000 | 187.16 |
| 2019-10-09 | 2019-10-16 |
BABA191115P00150000
BABA191115P00155000
|
2 | 155.00 | 150.00 | 1.18 | 170.000 | 185.49 |
| 2019-10-16 | 2019-10-23 |
BABA191122P00165000
BABA191122P00167500
|
5 | 167.50 | 165.00 | 0.655 | -172.500 | 186.78 |
| 2019-10-23 | 2019-10-30 |
BABA191129P00157500
BABA191129P00160000
|
5 | 160.00 | 157.50 | 0.615 | 165.000 | 200 |
| 2019-10-30 | 2019-11-06 |
BABA191206P00165000
BABA191206P00167500
|
5 | 167.50 | 165.00 | 0.635 | 187.500 | 201.89 |
| 2019-11-06 | 2019-11-13 |
BABA191213P00172500
BABA191213P00175000
|
5 | 175.00 | 172.50 | 0.605 | -12.500 | 204.91 |
| 2019-11-18 | 2019-11-25 |
BABA191220P00172500
BABA191220P00175000
|
5 | 175.00 | 172.50 | 0.565 | 152.500 | 212.25 |
| 2019-11-25 | 2019-12-02 |
BABA191227P00180000
BABA191227P00182500
|
5 | 182.50 | 180.00 | 0.63 | 142.500 | 215.47 |
| 2019-12-02 | 2019-12-09 |
BABA200103P00185000
BABA200103P00187500
|
5 | 187.50 | 185.00 | 0.635 | 112.500 | 217 |
| 2019-12-09 | 2019-12-16 |
BABA200110P00187500
BABA200110P00190000
|
5 | 190.00 | 187.50 | 0.575 | 197.500 | 223.83 |
| 2019-12-17 | 2019-12-24 |
BABA200124P00197500
BABA200124P00200000
|
5 | 200.00 | 197.50 | 0.630 | 165.000 | 213.75 |
| 2019-12-24 | 2019-12-31 |
BABA200131P00202500
BABA200131P00205000
|
5 | 205.00 | 202.50 | 0.575 | -42.500 | 206.59 |
| 2019-12-31 | 2020-01-07 |
BABA200207P00200000
BABA200207P00202500
|
5 | 202.50 | 200.00 | 0.595 | 90.000 | 216.53 |
| 2020-01-07 | 2020-01-14 |
BABA200214P00205000
BABA200214P00207500
|
5 | 207.50 | 205.00 | 0.66 | 152.500 | 219.63 |
| 2020-01-14 | 2020-01-21 |
BABA200221P00210000
BABA200221P00215000
|
2 | 215.00 | 210.00 | 1.240 | -54.000 | 212.59 |
| 2020-01-21 | 2020-01-28 |
BABA200228P00210000
BABA200228P00212500
|
5 | 212.50 | 210.00 | 0.700 | -275.000 | 208 |
| 2020-01-28 | 2020-02-04 |
BABA200306P00197500
BABA200306P00200000
|
5 | 200.00 | 197.50 | 0.700 | 200.000 | 204.64 |
| 2020-02-04 | 2020-02-11 |
BABA200313P00207500
BABA200313P00210000
|
5 | 210.00 | 207.50 | 0.625 | -125.000 | 194 |
| 2020-02-11 | 2020-02-18 |
BABA200320P00200000
BABA200320P00205000
|
2 | 205.00 | 200.00 | 1.255 | 105.000 | 181.3 |
| 2020-02-18 | 2020-02-25 |
BABA200327P00207500
BABA200327P00210000
|
5 | 210.00 | 207.50 | 0.635 | -357.500 | 188.59 |
| 2020-02-25 | 2020-03-03 |
BABA200403P00190000
BABA200403P00192500
|
5 | 192.50 | 190.00 | 0.65 | 35.000 | 187.11 |
| 2020-03-03 | 2020-03-10 |
BABA200409P00192500
BABA200409P00195000
|
5 | 195.00 | 192.50 | 0.600 | 137.500 | 196.37 |
| 2020-03-10 | 2020-03-17 |
BABA200417P00185000
BABA200417P00190000
|
2 | 190.00 | 185.00 | 1.075 | -255.000 | 209.5 |
| 2020-03-17 | 2020-03-24 |
BABA200424P00167500
BABA200424P00170000
|
5 | 170.00 | 167.50 | 0.70 | -235.000 | 204.36 |
| 2020-03-24 | 2020-03-31 |
BABA200501P00170000
BABA200501P00172500
|
5 | 172.50 | 170.00 | 0.625 | 145.000 | 194.48 |
| 2020-03-31 | 2020-04-07 |
BABA200508P00177500
BABA200508P00180000
|
5 | 180.00 | 177.50 | 0.575 | 100.000 | 201.19 |
| 2020-04-07 | 2020-04-14 |
BABA200515P00180000
BABA200515P00185000
|
2 | 185.00 | 180.00 | 1.16 | 112.00 | 203.68 |
| 2020-04-14 | 2020-04-21 |
BABA200522P00190000
BABA200522P00192500
|
5 | 192.50 | 190.00 | 0.625 | 25.000 | 199.7 |
| 2020-04-21 | 2020-04-28 |
BABA200529P00190000
BABA200529P00192500
|
5 | 192.50 | 190.00 | 0.625 | -50.000 | 207.39 |
| 2020-04-28 | 2020-05-05 |
BABA200605P00185000
BABA200605P00187500
|
5 | 187.50 | 185.00 | 0.625 | -125.000 | 219.55 |
| 2020-05-05 | 2020-05-12 |
BABA200612P00180000
BABA200612P00182500
|
5 | 182.50 | 180.00 | 0.70 | 85.000 | 217.64 |
| 2020-05-12 | 2020-05-19 |
BABA200619P00180000
BABA200619P00185000
|
2 | 185.00 | 180.00 | 1.200 | 180.000 | 220.64 |
| 2020-05-19 | 2020-05-26 |
BABA200626P00200000
BABA200626P00202500
|
5 | 202.50 | 200.00 | 0.70 | -237.500 | 215.71 |
| 2020-05-26 | 2020-06-02 |
BABA200702P00185000
BABA200702P00190000
|
2 | 190.00 | 185.00 | 1.205 | 159.000 | 223.6 |
| 2020-06-02 | 2020-06-09 |
BABA200710P00200000
BABA200710P00202500
|
5 | 202.50 | 200.00 | 0.700 | 137.500 | 261.01 |
| 2020-06-09 | 2020-06-16 |
BABA200717P00200000
BABA200717P00205000
|
2 | 205.00 | 200.00 | 1.02 | 48.000 | 247.14 |
| 2020-06-16 | 2020-06-24 |
BABA200724P00207500
BABA200724P00210000
|
5 | 210.00 | 207.50 | 0.675 | 125.000 | 249 |
| 2020-06-24 | 2020-07-01 |
BABA200731P00210000
BABA200731P00212500
|
5 | 212.50 | 210.00 | 0.675 | -162.500 | 251.02 |
| 2020-07-02 | 2020-07-09 |
BABA200807P00210000
BABA200807P00212500
|
5 | 212.50 | 210.00 | 0.775 | -560.000 | 252.1 |
| 2020-07-09 | 2020-07-16 |
BABA200814P00242500
BABA200814P00245000
|
5 | 245.00 | 242.50 | 0.75 | -212.500 | 253.97 |
| 2020-07-16 | 2020-07-23 |
BABA200821P00220000
BABA200821P00225000
|
2 | 225.00 | 220.00 | 1.475 | 142.000 | 265.8 |
| 2020-07-24 | 2020-07-31 |
BABA200828P00232500
BABA200828P00235000
|
5 | 235.00 | 232.50 | 0.75 | 37.500 | 289 |
| 2020-07-31 | 2020-08-07 |
BABA200904P00232500
BABA200904P00235000
|
5 | 235.00 | 232.50 | 0.675 | 75.000 | 281.39 |
| 2020-08-10 | 2020-08-17 |
BABA200911P00227500
BABA200911P00230000
|
6 | 230.00 | 227.50 | 0.85 | 258.000 | 271.61 |
| 2020-08-17 | 2020-08-24 |
BABA200918P00235000
BABA200918P00240000
|
2 | 240.00 | 235.00 | 1.375 | 243.000 | 272.41 |
| 2020-08-24 | 2020-08-31 |
BABA200925P00257500
BABA200925P00260000
|
5 | 260.00 | 257.50 | 0.700 | 62.500 | 271.09 |
| 2020-08-31 | 2020-09-08 |
BABA201002P00265000
BABA201002P00267500
|
5 | 267.50 | 265.00 | 0.800 | -237.500 | 288.17 |
| 2020-09-08 | 2020-09-15 |
BABA201016P00245000
BABA201016P00250000
|
2 | 250.00 | 245.00 | 1.600 | 164.000 | 307.31 |
| 2020-09-15 | 2020-09-22 |
BABA201023P00257500
BABA201023P00260000
|
5 | 260.00 | 257.50 | 0.75 | -12.500 | 309.92 |
| 2020-09-22 | 2020-09-29 |
BABA201030P00255000
BABA201030P00257500
|
5 | 257.50 | 255.00 | 0.775 | 87.500 | 304.69 |
| 2020-09-30 | 2020-10-07 |
BABA201106P00272500
BABA201106P00275000
|
5 | 275.00 | 272.50 | 0.750 | 25.000 | 299.95 |
| 2020-10-07 | 2020-10-14 |
BABA201113P00272500
BABA201113P00275000
|
6 | 275.00 | 272.50 | 0.900 | 180.000 | 260.84 |
| 2020-10-14 | 2020-10-21 |
BABA201120P00275000
BABA201120P00280000
|
2 | 280.00 | 275.00 | 1.45 | 85.000 | 270.74 |
| 2020-10-21 | 2020-10-28 |
BABA201127P00285000
BABA201127P00287500
|
5 | 287.50 | 285.00 | 0.65 | -50.00 | 276.48 |
| 2020-10-28 | 2020-11-04 |
BABA201204P00282500
BABA201204P00285000
|
5 | 285.00 | 282.50 | 0.575 | -75.000 | 267.25 |
| 2020-11-04 | 2020-11-11 |
BABA201211P00270000
BABA201211P00275000
|
2 | 275.00 | 270.00 | 1.50 | -270.000 | 264.54 |
| 2020-11-11 | 2020-11-18 |
BABA201218P00240000
BABA201218P00245000
|
2 | 245.00 | 240.00 | 1.400 | -15.000 | 260 |
| 2020-11-18 | 2020-11-25 |
BABA201224P00235000
BABA201224P00240000
|
2 | 240.00 | 235.00 | 1.250 | 192.000 | 222 |
| 2020-11-25 | 2020-12-02 |
BABA201231P00260000
BABA201231P00262500
|
5 | 262.50 | 260.00 | 0.70 | -375.000 | 232.73 |
| 2020-12-02 | 2020-12-09 |
BABA210108P00240000
BABA210108P00245000
|
2 | 245.00 | 240.00 | 1.275 | 26.000 | 236.19 |
| 2020-12-09 | 2020-12-16 |
BABA210115P00245000
BABA210115P00250000
|
2 | 250.00 | 245.00 | 1.300 | -15.000 | 243.46 |
| 2020-12-16 | 2020-12-23 |
BABA210122P00245000
BABA210122P00247500
|
5 | 247.50 | 245.00 | 0.575 | -75.000 | 258.62 |
| 2020-12-23 | 2020-12-30 |
BABA210129P00240000
BABA210129P00242500
|
5 | 242.50 | 240.00 | 0.80 | -200.000 | 253.83 |
| 2020-12-30 | 2021-01-06 |
BABA210205P00220000
BABA210205P00222500
|
5 | 222.50 | 220.00 | 0.675 | -100.000 | 265.67 |
| 2021-01-06 | 2021-01-13 |
BABA210212P00205000
BABA210212P00210000
|
2 | 210.00 | 205.00 | 1.275 | 80.000 | 267.85 |
| 2021-01-13 | 2021-01-20 |
BABA210219P00210000
BABA210219P00215000
|
2 | 215.00 | 210.00 | 1.175 | 174.000 | 263.59 |
| 2021-01-20 | 2021-01-27 |
BABA210226P00245000
BABA210226P00247500
|
5 | 247.50 | 245.00 | 0.675 | -137.500 | 237.76 |
| 2021-01-27 | 2021-02-03 |
BABA210305P00240000
BABA210305P00242500
|
5 | 242.50 | 240.00 | 0.800 | 125.000 | 233.89 |
| 2021-02-03 | 2021-02-10 |
BABA210312P00245000
BABA210312P00247500
|
5 | 247.50 | 245.00 | 0.80 | 150.00 | 231.87 |
| 2021-02-10 | 2021-02-17 |
BABA210319P00245000
BABA210319P00250000
|
2 | 250.00 | 245.00 | 1.25 | 56.00 | 239.79 |
| 2021-02-17 | 2021-02-24 |
BABA210326P00252500
BABA210326P00255000
|
5 | 255.00 | 252.50 | 0.725 | -350.000 | 227.26 |
| 2021-02-24 | 2021-03-03 |
BABA210401P00230000
BABA210401P00235000
|
2 | 235.00 | 230.00 | 1.325 | -160.000 | 224.36 |
| 2021-03-03 | 2021-03-10 |
BABA210409P00220000
BABA210409P00222500
|
5 | 222.50 | 220.00 | 0.650 | -25.000 | 223.31 |
| 2021-03-10 | 2021-03-17 |
BABA210416P00215000
BABA210416P00220000
|
2 | 220.00 | 215.00 | 1.25 | 25.000 | 238.69 |
| 2021-03-17 | 2021-03-24 |
BABA210423P00217500
BABA210423P00220000
|
5 | 220.00 | 217.50 | 0.700 | -62.500 | 232.08 |
| 2021-03-29 | 2021-04-05 |
BABA210430P00217500
BABA210430P00220000
|
5 | 220.00 | 217.50 | 0.625 | -125.000 | 230.95 |
| 2021-04-05 | 2021-04-12 |
BABA210507P00210000
BABA210507P00212500
|
5 | 212.50 | 210.00 | 0.625 | 127.500 | 225.31 |
| 2021-04-12 | 2021-04-19 |
BABA210514P00227500
BABA210514P00230000
|
5 | 230.00 | 227.50 | 0.70 | -112.500 | 209.51 |
| 2021-04-19 | 2021-04-26 |
BABA210521P00220000
BABA210521P00222500
|
5 | 222.50 | 220.00 | 0.675 | -2.500 | 211.06 |
| 2021-04-26 | 2021-05-03 |
BABA210528P00217500
BABA210528P00220000
|
5 | 220.00 | 217.50 | 0.650 | -27.500 | 213.96 |
| 2021-05-03 | 2021-05-10 |
BABA210604P00217500
BABA210604P00220000
|
5 | 220.00 | 217.50 | 0.775 | -262.500 | 219.02 |
| 2021-05-10 | 2021-05-17 |
BABA210611P00205000
BABA210611P00207500
|
5 | 207.50 | 205.00 | 0.65 | -150.00 | 211.64 |
| 2021-05-18 | 2021-05-25 |
BABA210625P00200000
BABA210625P00202500
|
5 | 202.50 | 200.00 | 0.600 | -47.500 | 228.5 |
| 2021-05-25 | 2021-06-01 |
BABA210702P00197500
BABA210702P00200000
|
5 | 200.00 | 197.50 | 0.600 | 145.000 | 217.75 |
| 2021-06-01 | 2021-06-08 |
BABA210709P00205000
BABA210709P00207500
|
5 | 207.50 | 205.00 | 0.62 | -20.000 | 205.94 |
| 2021-06-08 | 2021-06-15 |
BABA210716P00200000
BABA210716P00205000
|
2 | 205.00 | 200.00 | 1.06 | -70.000 | 212.1 |
| 2021-06-15 | 2021-06-22 |
BABA210723P00197500
BABA210723P00200000
|
5 | 200.00 | 197.50 | 0.565 | 75.000 | 206.53 |
| 2021-06-22 | 2021-06-29 |
BABA210730P00200000
BABA210730P00202500
|
5 | 202.50 | 200.00 | 0.595 | 225.000 | 195.19 |
| 2021-06-29 | 2021-07-06 |
BABA210806P00215000
BABA210806P00217500
|
5 | 217.50 | 215.00 | 0.70 | -450.000 | 196.39 |
| 2021-07-08 | 2021-07-15 |
BABA210813P00180000
BABA210813P00185000
|
2 | 185.00 | 180.00 | 0.960 | 158.000 | 188.62 |
| 2021-07-15 | 2021-07-22 |
BABA210820P00200000
BABA210820P00205000
|
2 | 205.00 | 200.00 | 1.245 | -9.000 | 157.96 |
| 2021-07-22 | 2021-07-29 |
BABA210827P00195000
BABA210827P00200000
|
2 | 200.00 | 195.00 | 1.010 | -288.000 | 159.47 |
| 2021-07-29 | 2021-08-05 |
BABA210903P00180000
BABA210903P00185000
|
2 | 185.00 | 180.00 | 1.125 | 60.000 | 170.3 |
| 2021-08-06 | 2021-08-13 |
BABA210910P00180000
BABA210910P00185000
|
2 | 185.00 | 180.00 | 1.105 | -104.000 | 168.1 |
| 2021-08-17 | 2021-08-24 |
BABA210924P00155000
BABA210924P00160000
|
2 | 160.00 | 155.00 | 1.150 | 25.000 | 145.08 |
| 2021-08-24 | 2021-08-31 |
BABA211001P00155000
BABA211001P00160000
|
2 | 160.00 | 155.00 | 1.200 | -20.000 | 144.2 |
| 2021-09-03 | 2021-09-10 |
BABA211008P00155000
BABA211008P00160000
|
2 | 160.00 | 155.00 | 1.265 | 13.000 | 161.52 |
| 2021-09-15 | 2021-09-22 |
BABA211022P00140000
BABA211022P00145000
|
2 | 145.00 | 140.00 | 1.075 | -55.000 | 177.7 |
| 2021-09-22 | 2021-09-29 |
BABA211029P00135000
BABA211029P00140000
|
2 | 140.00 | 135.00 | 1.125 | -55.000 | 164.94 |
| 2021-09-29 | 2021-10-06 |
BABA211105P00130000
BABA211105P00135000
|
2 | 135.00 | 130.00 | 1.200 | -15.000 | 158.73 |
| 2021-10-06 | 2021-10-13 |
BABA211112P00125000
BABA211112P00130000
|
2 | 130.00 | 125.00 | 1.150 | 185.000 | 166.81 |
| 2021-10-13 | 2021-10-20 |
BABA211119P00150000
BABA211119P00155000
|
2 | 155.00 | 150.00 | 1.250 | 130.000 | 140.34 |
| 2021-10-20 | 2021-10-27 |
BABA211126P00160000
BABA211126P00165000
|
2 | 165.00 | 160.00 | 1.250 | -100.000 | 133.35 |
| 2021-10-27 | 2021-11-03 |
BABA211203P00150000
BABA211203P00155000
|
2 | 155.00 | 150.00 | 1.035 | -43.000 | 111.96 |
| 2021-11-03 | 2021-11-10 |
BABA211210P00150000
BABA211210P00155000
|
2 | 155.00 | 150.00 | 1.400 | -15.000 | 125.06 |
| 2021-11-10 | 2021-11-17 |
BABA211217P00145000
BABA211217P00150000
|
2 | 150.00 | 145.00 | 1.225 | 5.000 | 122.1 |
| 2021-11-17 | 2021-11-24 |
BABA211223P00149000
BABA211223P00150000
|
13 | 150.00 | 149.00 | 0.275 | -747.500 | 118.66 |
| 2021-11-24 | 2021-12-01 |
BABA211231P00120000
BABA211231P00125000
|
2 | 125.00 | 120.00 | 1.07 | -256.00 | 118.79 |
| 2021-12-01 | 2021-12-08 |
BABA220107P00105000
BABA220107P00110000
|
2 | 110.00 | 105.00 | 1.050 | 21.000 | 129.81 |
| 2021-12-09 | 2021-12-16 |
BABA220114P00112000
BABA220114P00113000
|
14 | 113.00 | 112.00 | 0.30 | -35.000 | 131.57 |
| 2021-12-16 | 2021-12-23 |
BABA220121P00105000
BABA220121P00110000
|
2 | 110.00 | 105.00 | 1.30 | 30.000 | 123.23 |
| 2021-12-23 | 2021-12-30 |
BABA220128P00109000
BABA220128P00110000
|
15 | 110.00 | 109.00 | 0.35 | 232.500 | 115.23 |
| 2021-12-31 | 2022-01-07 |
BABA220204P00108000
BABA220204P00109000
|
14 | 109.00 | 108.00 | 0.300 | 196.000 | 122.22 |
| 2022-01-11 | 2022-01-18 |
BABA220218P00115000
BABA220218P00120000
|
2 | 120.00 | 115.00 | 1.155 | -39.000 | 118.99 |
| 2022-01-19 | 2022-01-26 |
BABA220225P00117000
BABA220225P00118000
|
14 | 118.00 | 117.00 | 0.325 | -595.000 | 107.94 |
| 2022-01-26 | 2022-02-02 |
BABA220304P00095000
BABA220304P00100000
|
2 | 100.00 | 95.00 | 1.115 | 146.000 | 100.6 |
| 2022-02-02 | 2022-02-09 |
BABA220311P00112000
BABA220311P00113000
|
13 | 113.00 | 112.00 | 0.275 | 58.500 | 86.71 |
| 2022-02-09 | 2022-02-16 |
BABA220318P00110000
BABA220318P00115000
|
2 | 115.00 | 110.00 | 1.30 | 15.000 | 108.3 |
| 2022-02-16 | 2022-02-23 |
BABA220325P00114000
BABA220325P00115000
|
13 | 115.00 | 114.00 | 0.25 | -422.500 | 112.99 |
| 2022-02-23 | 2022-03-02 |
BABA220401P00090000
BABA220401P00095000
|
2 | 95.00 | 90.00 | 1.105 | 8.000 | 110.2 |
| 2022-03-02 | 2022-03-09 |
BABA220408P00090000
BABA220408P00095000
|
2 | 95.00 | 90.00 | 1.165 | -61.000 | 103.53 |
| 2022-03-09 | 2022-03-16 |
BABA220414P00085000
BABA220414P00090000
|
2 | 90.00 | 85.00 | 1.060 | -20.000 | 95.49 |
| 2022-03-16 | 2022-03-23 |
BABA220422P00090000
BABA220422P00094000
|
3 | 94.00 | 90.00 | 1.35 | 261.000 | 86.49 |
| 2022-03-23 | 2022-03-30 |
BABA220429P00106000
BABA220429P00107000
|
15 | 107.00 | 106.00 | 0.350 | 37.500 | 97.09 |
| 2022-03-30 | 2022-04-06 |
BABA220506P00106000
BABA220506P00107000
|
13 | 107.00 | 106.00 | 0.275 | -390.000 | 90.05 |
| 2022-04-06 | 2022-04-13 |
BABA220513P00090000
BABA220513P00095000
|
2 | 95.00 | 90.00 | 1.110 | -98.000 | 87.99 |
| 2022-04-13 | 2022-04-20 |
BABA220520P00085000
BABA220520P00090000
|
2 | 90.00 | 85.00 | 1.165 | -227.000 | 86.79 |
| 2022-04-20 | 2022-04-27 |
BABA220527P00075000
BABA220527P00080000
|
2 | 80.00 | 75.00 | 1.210 | -29.000 | 93.41 |
| 2022-04-27 | 2022-05-04 |
BABA220603P00075000
BABA220603P00080000
|
2 | 80.00 | 75.00 | 1.475 | 196.000 | 93.21 |
| 2022-05-04 | 2022-05-11 |
BABA220610P00091000
BABA220610P00092000
|
15 | 92.00 | 91.00 | 0.350 | -525.000 | 109.84 |
| 2022-05-11 | 2022-05-18 |
BABA220617P00065000
BABA220617P00070000
|
2 | 70.00 | 65.00 | 1.20 | 99.000 | 102.24 |
| 2022-05-18 | 2022-05-25 |
BABA220624P00078000
BABA220624P00079000
|
13 | 79.00 | 78.00 | 0.275 | -162.500 | 117.62 |
| 2022-05-25 | 2022-06-01 |
BABA220701P00065000
BABA220701P00070000
|
2 | 70.00 | 65.00 | 0.995 | 151.000 | 116 |
| 2022-06-01 | 2022-06-08 |
BABA220708P00085000
BABA220708P00086000
|
14 | 86.00 | 85.00 | 0.30 | 301.000 | 120.9 |
| 2022-06-08 | 2022-06-15 |
BABA220715P00100000
BABA220715P00105000
|
2 | 105.00 | 100.00 | 1.250 | -145.000 | 102.44 |
| 2022-06-15 | 2022-06-22 |
BABA220722P00097000
BABA220722P00098000
|
15 | 98.00 | 97.00 | 0.35 | 37.500 | 100.61 |
| 2022-06-22 | 2022-06-29 |
BABA220729P00090000
BABA220729P00095000
|
2 | 95.00 | 90.00 | 1.50 | 166.000 | 89.37 |
| 2022-06-29 | 2022-07-06 |
BABA220805P00105000
BABA220805P00106000
|
14 | 106.00 | 105.00 | 0.30 | 140.00 | 92.56 |
| 2022-07-06 | 2022-07-13 |
BABA220812P00108000
BABA220812P00109000
|
15 | 109.00 | 108.00 | 0.350 | -337.500 | 94.77 |
| 2022-07-13 | 2022-07-20 |
BABA220819P00090000
BABA220819P00095000
|
2 | 95.00 | 90.00 | 1.13 | -35.000 | 89.63 |
| 2022-07-20 | 2022-07-27 |
BABA220826P00094000
BABA220826P00095000
|
14 | 95.00 | 94.00 | 0.300 | -35.000 | 98 |
| 2022-07-27 | 2022-08-03 |
BABA220902P00094000
BABA220902P00095000
|
14 | 95.00 | 94.00 | 0.325 | -280.000 | 91.8 |
| 2022-08-03 | 2022-08-10 |
BABA220909P00087000
BABA220909P00088000
|
14 | 88.00 | 87.00 | 0.300 | -84.000 | 92.14 |
| 2022-08-10 | 2022-08-17 |
BABA220916P00080000
BABA220916P00085000
|
2 | 85.00 | 80.00 | 1.255 | -35.000 | 86.43 |
| 2022-08-17 | 2022-08-24 |
BABA220923P00082000
BABA220923P00083000
|
14 | 83.00 | 82.00 | 0.30 | 140.000 | 78.8 |
| 2022-08-24 | 2022-08-31 |
BABA220930P00085000
BABA220930P00086000
|
14 | 86.00 | 85.00 | 0.310 | 126.000 | 79.99 |
| 2022-08-31 | 2022-09-07 |
BABA221007P00087000
BABA221007P00088000
|
13 | 88.00 | 87.00 | 0.28 | -188.500 | 81.24 |
| 2022-09-07 | 2022-09-14 |
BABA221014P00083000
BABA221014P00084000
|
14 | 84.00 | 83.00 | 0.300 | 7.000 | 73.02 |
| 2022-09-14 | 2022-09-21 |
BABA221021P00075000
BABA221021P00080000
|
2 | 80.00 | 75.00 | 1.010 | -159.000 | 72.18 |
| 2022-09-21 | 2022-09-28 |
BABA221028P00070000
BABA221028P00075000
|
2 | 75.00 | 70.00 | 1.180 | -5.000 | 63.74 |
| 2022-09-28 | 2022-10-05 |
BABA221104P00073000
BABA221104P00074000
|
13 | 74.00 | 73.00 | 0.285 | 104.000 | 69.81 |
| 2022-10-05 | 2022-10-12 |
BABA221111P00076000
BABA221111P00077000
|
13 | 77.00 | 76.00 | 0.250 | -487.500 | 70.77 |
| 2022-10-12 | 2022-10-19 |
BABA221118P00060000
BABA221118P00065000
|
2 | 65.00 | 60.00 | 0.945 | -52.000 | 80.48 |
| 2022-10-19 | 2022-10-26 |
BABA221125P00064000
BABA221125P00065000
|
14 | 65.00 | 64.00 | 0.295 | -112.000 | 75.5 |
| 2022-10-26 | 2022-11-02 |
BABA221202P00061000
BABA221202P00062000
|
13 | 62.00 | 61.00 | 0.275 | -162.500 | 90.06 |
| 2022-11-02 | 2022-11-09 |
BABA221209P00058000
BABA221209P00059000
|
14 | 59.00 | 58.00 | 0.315 | 14.000 | 91.34 |
| 2022-11-09 | 2022-11-16 |
BABA221216P00050000
BABA221216P00055000
|
2 | 55.00 | 50.00 | 0.875 | 135.000 | 86.79 |
| 2022-11-17 | 2022-11-25 |
BABA221223P00076000
BABA221223P00077000
|
14 | 77.00 | 76.00 | 0.325 | -385.000 | 85.65 |
| 2022-11-25 | 2022-12-02 |
BABA221230P00069000
BABA221230P00070000
|
14 | 70.00 | 69.00 | 0.32 | 343.000 | 88.09 |
| 2022-12-05 | 2022-12-12 |
BABA230106P00082000
BABA230106P00083000
|
14 | 83.00 | 82.00 | 0.295 | -84.000 | 107.4 |
| 2022-12-12 | 2022-12-19 |
BABA230113P00082000
BABA230113P00083000
|
14 | 83.00 | 82.00 | 0.32 | -56.000 | 117.01 |
| 2022-12-19 | 2022-12-27 |
BABA230120P00080000
BABA230120P00081000
|
14 | 81.00 | 80.00 | 0.310 | 161.000 | 119.86 |
| 2022-12-27 | 2023-01-03 |
BABA230203P00082000
BABA230203P00083000
|
14 | 83.00 | 82.00 | 0.330 | 98.000 | 106.33 |
| 2023-01-03 | 2023-01-10 |
BABA230210P00084000
BABA230210P00085000
|
14 | 85.00 | 84.00 | 0.325 | 413.000 | 103.65 |
| 2023-01-10 | 2023-01-17 |
BABA230217P00100000
BABA230217P00105000
|
2 | 105.00 | 100.00 | 1.350 | 72.000 | 100.01 |
| 2023-01-17 | 2023-01-24 |
BABA230224P00106000
BABA230224P00107000
|
14 | 107.00 | 106.00 | 0.325 | 175.000 | 89 |
| 2023-01-24 | 2023-01-31 |
BABA230303P00110000
BABA230303P00111000
|
14 | 111.00 | 110.00 | 0.325 | -245.000 | 89.7 |
| 2023-01-31 | 2023-02-07 |
BABA230310P00095000
BABA230310P00100000
|
2 | 100.00 | 95.00 | 1.11 | -78.00 | 82.96 |
| 2023-02-07 | 2023-02-14 |
BABA230317P00090000
BABA230317P00095000
|
2 | 95.00 | 90.00 | 1.035 | 2.000 | 81.67 |
| 2023-02-14 | 2023-02-21 |
BABA230324P00096000
BABA230324P00097000
|
14 | 97.00 | 96.00 | 0.32 | -322.000 | 86.9 |
| 2023-02-21 | 2023-02-28 |
BABA230331P00080000
BABA230331P00085000
|
2 | 85.00 | 80.00 | 0.955 | -126.000 | 102.18 |
| 2023-02-28 | 2023-03-07 |
BABA230406P00080000
BABA230406P00082000
|
6 | 82.00 | 80.00 | 0.55 | 54.000 | 102.74 |
| 2023-03-07 | 2023-03-14 |
BABA230414P00082000
BABA230414P00083000
|
14 | 83.00 | 82.00 | 0.290 | -259.000 | 94.55 |
| 2023-03-15 | 2023-03-22 |
BABA230421P00070000
BABA230421P00075000
|
2 | 75.00 | 70.00 | 1.065 | 80.000 | 89.13 |
| 2023-03-22 | 2023-03-29 |
BABA230428P00077000
BABA230428P00078000
|
14 | 78.00 | 77.00 | 0.29 | 329.000 | 84.69 |
| 2023-04-03 | 2023-04-10 |
BABA230505P00091000
BABA230505P00092000
|
12 | 92.00 | 91.00 | 0.23 | 102.000 | 83.22 |
| 2023-04-10 | 2023-04-17 |
BABA230512P00094000
BABA230512P00095000
|
13 | 95.00 | 94.00 | 0.245 | -97.500 | 85.34 |
| 2023-04-17 | 2023-04-24 |
BABA230519P00085000
BABA230519P00090000
|
2 | 90.00 | 85.00 | 1.10 | -323.000 | 83.98 |
| 2023-04-24 | 2023-05-01 |
BABA230526P00081000
BABA230526P00082000
|
13 | 82.00 | 81.00 | 0.285 | -104.000 | 80.97 |
| 2023-05-01 | 2023-05-08 |
BABA230602P00078000
BABA230602P00079000
|
13 | 79.00 | 78.00 | 0.270 | -26.000 | 84.27 |
| 2023-05-08 | 2023-05-15 |
BABA230609P00077000
BABA230609P00078000
|
13 | 78.00 | 77.00 | 0.27 | 156.000 | 85.5 |
| 2023-05-16 | 2023-05-23 |
BABA230623P00082000
BABA230623P00083000
|
13 | 83.00 | 82.00 | 0.275 | -195.000 | 84.92 |
| 2023-05-23 | 2023-05-30 |
BABA230630P00077000
BABA230630P00078000
|
14 | 78.00 | 77.00 | 0.300 | -168.000 | 83.35 |
| 2023-05-30 | 2023-06-06 |
BABA230707P00073000
BABA230707P00074000
|
13 | 74.00 | 73.00 | 0.27 | 240.500 | 90.55 |
| 2023-06-06 | 2023-06-13 |
BABA230714P00081000
BABA230714P00082000
|
14 | 82.00 | 81.00 | 0.325 | 154.000 | 94.56 |
| 2023-06-15 | 2023-06-22 |
BABA230721P00080000
BABA230721P00085000
|
2 | 85.00 | 80.00 | 0.975 | -135.000 | 92.17 |
| 2023-06-22 | 2023-06-29 |
BABA230728P00081000
BABA230728P00082000
|
14 | 82.00 | 81.00 | 0.315 | -140.000 | 100.55 |
| 2023-06-29 | 2023-07-06 |
BABA230804P00078000
BABA230804P00079000
|
14 | 79.00 | 78.00 | 0.320 | 42.000 | 96.9 |
| 2023-07-06 | 2023-07-13 |
BABA230811P00078000
BABA230811P00079000
|
14 | 79.00 | 78.00 | 0.31 | 357.000 | 95.72 |
| 2023-07-13 | 2023-07-20 |
BABA230818P00085000
BABA230818P00090000
|
2 | 90.00 | 85.00 | 1.185 | -136.000 | 88.03 |
| 2023-07-20 | 2023-07-27 |
BABA230825P00085000
BABA230825P00086000
|
14 | 86.00 | 85.00 | 0.315 | 182.000 | 89.82 |
| 2023-07-27 | 2023-08-03 |
BABA230901P00089000
BABA230901P00090000
|
15 | 90.00 | 89.00 | 0.34 | 150.000 | 95.01 |
| 2023-08-03 | 2023-08-10 |
BABA230908P00091000
BABA230908P00092000
|
14 | 92.00 | 91.00 | 0.330 | 126.000 | 90.05 |
| 2023-08-11 | 2023-08-18 |
BABA230915P00085000
BABA230915P00090000
|
2 | 90.00 | 85.00 | 1.175 | -249.000 | 87.07 |
| 2023-08-18 | 2023-08-25 |
BABA230922P00082000
BABA230922P00083000
|
13 | 83.00 | 82.00 | 0.275 | 104.000 | 88.3 |
| 2023-08-25 | 2023-09-01 |
BABA230929P00084000
BABA230929P00085000
|
14 | 85.00 | 84.00 | 0.300 | 273.000 | 86.74 |
| 2023-09-01 | 2023-09-08 |
BABA231006P00089000
BABA231006P00090000
|
14 | 90.00 | 89.00 | 0.290 | -273.000 | 86.06 |
| 2023-09-08 | 2023-09-15 |
BABA231013P00084000
BABA231013P00085000
|
13 | 85.00 | 84.00 | 0.285 | -78.000 | 84.02 |
| 2023-09-18 | 2023-09-25 |
BABA231020P00082000
BABA231020P00083000
|
14 | 83.00 | 82.00 | 0.29 | 35.000 | 79.94 |
| 2023-09-25 | 2023-10-02 |
BABA231027P00082000
BABA231027P00083000
|
14 | 83.00 | 82.00 | 0.29 | 0.00 | 82.82 |
| 2023-10-02 | 2023-10-09 |
BABA231103P00081000
BABA231103P00082000
|
13 | 82.00 | 81.00 | 0.275 | -58.500 | 85.31 |
| 2023-10-09 | 2023-10-16 |
BABA231110P00079000
BABA231110P00080000
|
13 | 80.00 | 79.00 | 0.270 | 0.000 | 82.75 |
| 2023-10-17 | 2023-10-24 |
BABA231124P00078000
BABA231124P00079000
|
13 | 79.00 | 78.00 | 0.280 | -13.000 | 78.49 |
| 2023-10-24 | 2023-10-31 |
BABA231201P00077000
BABA231201P00078000
|
13 | 78.00 | 77.00 | 0.285 | 19.500 | 73.99 |
| 2023-10-31 | 2023-11-07 |
BABA231208P00077000
BABA231208P00078000
|
14 | 78.00 | 77.00 | 0.295 | 196.000 | 72.14 |
| 2023-11-14 | 2023-11-21 |
BABA231222P00078000
BABA231222P00079000
|
13 | 79.00 | 78.00 | 0.280 | -325.000 | 75.28 |
| 2023-11-21 | 2023-11-28 |
BABA231229P00074000
BABA231229P00075000
|
14 | 75.00 | 74.00 | 0.31 | -133.000 | 77.51 |
| 2023-11-29 | 2023-12-06 |
BABA240105P00070000
BABA240105P00071000
|
15 | 71.00 | 70.00 | 0.365 | -367.500 | 73.01 |
| 2023-12-06 | 2023-12-13 |
BABA240112P00066000
BABA240112P00067000
|
14 | 67.00 | 66.00 | 0.315 | 91.000 | 71.84 |
| 2023-12-18 | 2023-12-26 |
BABA240119P00069000
BABA240119P00070000
|
14 | 70.00 | 69.00 | 0.31 | 217.000 | 69.42 |
| 2023-12-26 | 2024-01-02 |
BABA240202P00071000
BABA240202P00072000
|
13 | 72.00 | 71.00 | 0.255 | -91.000 | 71.85 |
| 2024-01-02 | 2024-01-09 |
BABA240209P00070000
BABA240209P00071000
|
14 | 71.00 | 70.00 | 0.30 | -56.000 | 72.02 |
| 2024-01-16 | 2024-01-23 |
BABA240223P00065000
BABA240223P00066000
|
13 | 66.00 | 65.00 | 0.250 | 123.500 | 75.96 |
| 2024-01-23 | 2024-01-30 |
BABA240301P00068000
BABA240301P00069000
|
14 | 69.00 | 68.00 | 0.325 | -21.000 | 74.62 |
| 2024-01-30 | 2024-02-06 |
BABA240308P00067000
BABA240308P00068000
|
14 | 68.00 | 67.00 | 0.32 | 287.000 | 73.55 |
| 2024-02-07 | 2024-02-14 |
BABA240315P00065000
BABA240315P00070000
|
2 | 70.00 | 65.00 | 1.170 | 18.000 | 73.42 |
| 2024-02-14 | 2024-02-21 |
BABA240322P00068000
BABA240322P00069000
|
12 | 69.00 | 68.00 | 0.22 | -48.00 | 72.13 |
| 2024-02-21 | 2024-02-28 |
BABA240328P00070000
BABA240328P00071000
|
13 | 71.00 | 70.00 | 0.265 | -156.000 | 72.36 |
| 2024-02-28 | 2024-03-06 |
BABA240405P00070000
BABA240405P00071000
|
14 | 71.00 | 70.00 | 0.315 | -63.000 | 71.66 |
| 2024-03-08 | 2024-03-15 |
BABA240412P00069000
BABA240412P00070000
|
14 | 70.00 | 69.00 | 0.315 | -28.000 | 71.29 |
| 2024-03-18 | 2024-03-25 |
BABA240419P00069000
BABA240419P00070000
|
13 | 70.00 | 69.00 | 0.255 | -162.500 | 69.07 |
| 2024-03-26 | 2024-04-02 |
BABA240503P00067000
BABA240503P00068000
|
13 | 68.00 | 67.00 | 0.275 | 136.500 | 81.33 |
| 2024-04-02 | 2024-04-09 |
BABA240510P00068000
BABA240510P00069000
|
13 | 69.00 | 68.00 | 0.245 | 32.500 | 80.04 |
| 2024-04-16 | 2024-04-23 |
BABA240524P00065000
BABA240524P00066000
|
15 | 66.00 | 65.00 | 0.340 | 442.500 | 81.26 |
| 2024-04-23 | 2024-04-30 |
BABA240531P00068000
BABA240531P00069000
|
14 | 69.00 | 68.00 | 0.310 | 147.000 | 78.34 |
| 2024-04-30 | 2024-05-07 |
BABA240607P00070000
BABA240607P00071000
|
13 | 71.00 | 70.00 | 0.250 | 123.500 | 78.41 |
| 2024-05-10 | 2024-05-17 |
BABA240614P00075000
BABA240614P00076000
|
15 | 76.00 | 75.00 | 0.340 | 405.000 | 73.35 |
| 2024-05-17 | 2024-05-24 |
BABA240621P00080000
BABA240621P00082500
|
5 | 82.50 | 80.00 | 0.610 | -387.500 | 73.67 |
| 2024-05-31 | 2024-06-07 |
BABA240705P00074000
BABA240705P00075000
|
15 | 75.00 | 74.00 | 0.340 | 15.000 | 74.52 |
| 2024-06-07 | 2024-06-14 |
BABA240712P00074000
BABA240712P00075000
|
14 | 75.00 | 74.00 | 0.33 | -413.000 | 79.65 |
| 2024-06-14 | 2024-06-21 |
BABA240719P00067500
BABA240719P00070000
|
5 | 70.00 | 67.50 | 0.555 | 145.000 | 75.27 |
| 2024-06-21 | 2024-06-28 |
BABA240726P00070000
BABA240726P00071000
|
14 | 71.00 | 70.00 | 0.29 | -231.000 | 76.53 |
| 2024-06-28 | 2024-07-05 |
BABA240802P00068000
BABA240802P00069000
|
12 | 69.00 | 68.00 | 0.23 | 174.000 | 77.45 |
| 2024-07-05 | 2024-07-12 |
BABA240809P00070000
BABA240809P00071000
|
15 | 71.00 | 70.00 | 0.36 | 600.000 | 79.99 |
| 2024-07-12 | 2024-07-19 |
BABA240816P00072500
BABA240816P00075000
|
5 | 75.00 | 72.50 | 0.53 | -272.500 | 83.18 |
| 2024-07-22 | 2024-07-29 |
BABA240823P00072000
BABA240823P00073000
|
13 | 73.00 | 72.00 | 0.245 | 65.000 | 85.41 |
| 2024-08-02 | 2024-08-09 |
BABA240906P00072000
BABA240906P00073000
|
13 | 73.00 | 72.00 | 0.27 | 175.500 | 81.18 |
| 2024-08-09 | 2024-08-16 |
BABA240913P00075000
BABA240913P00076000
|
14 | 76.00 | 75.00 | 0.33 | 273.000 | 84.69 |
| 2024-08-19 | 2024-08-26 |
BABA240920P00080000
BABA240920P00081000
|
13 | 81.00 | 80.00 | 0.235 | -572.000 | 88.29 |
| 2024-08-26 | 2024-09-03 |
BABA240927P00077000
BABA240927P00078000
|
14 | 78.00 | 77.00 | 0.30 | 112.00 | 107.33 |
| 2024-09-03 | 2024-09-10 |
BABA241011P00077000
BABA241011P00078000
|
14 | 78.00 | 77.00 | 0.305 | 175.000 | 110.14 |
| 2024-09-11 | 2024-09-18 |
BABA241018P00077500
BABA241018P00080000
|
5 | 80.00 | 77.50 | 0.500 | 100.000 | 102.43 |
| 2024-09-18 | 2024-09-25 |
BABA241025P00080000
BABA241025P00081000
|
13 | 81.00 | 80.00 | 0.25 | 201.500 | 97.42 |
| 2024-09-25 | 2024-10-02 |
BABA241101P00090000
BABA241101P00091000
|
14 | 91.00 | 90.00 | 0.300 | 350.000 | 97.58 |
| 2024-10-02 | 2024-10-09 |
BABA241108P00106000
BABA241108P00107000
|
15 | 107.00 | 106.00 | 0.350 | -412.500 | 94.19 |
| 2024-10-09 | 2024-10-16 |
BABA241115P00097500
BABA241115P00100000
|
5 | 100.00 | 97.50 | 0.775 | -150.000 | 88.59 |
| 2024-10-16 | 2024-10-23 |
BABA241122P00095000
BABA241122P00096000
|
15 | 96.00 | 95.00 | 0.355 | -180.000 | 83.13 |
| 2024-10-23 | 2024-10-30 |
BABA241129P00091000
BABA241129P00092000
|
14 | 92.00 | 91.00 | 0.315 | 63.000 | 87.37 |
| 2024-10-31 | 2024-11-07 |
BABA241206P00091000
BABA241206P00092000
|
15 | 92.00 | 91.00 | 0.350 | -97.500 | 85.93 |
| 2024-11-07 | 2024-11-14 |
BABA241213P00093000
BABA241213P00094000
|
15 | 94.00 | 93.00 | 0.34 | -502.500 | 87.82 |
| 2024-11-14 | 2024-11-21 |
BABA241220P00082500
BABA241220P00085000
|
6 | 85.00 | 82.50 | 0.86 | -90.000 | 82.28 |
| 2024-11-22 | 2024-11-29 |
BABA241227P00078000
BABA241227P00079000
|
12 | 79.00 | 78.00 | 0.230 | 36.000 | 85.06 |
| 2024-11-29 | 2024-12-06 |
BABA250103P00082000
BABA250103P00083000
|
13 | 83.00 | 82.00 | 0.275 | 58.500 | 85.54 |
| 2024-12-09 | 2024-12-16 |
BABA250110P00087000
BABA250110P00088000
|
12 | 88.00 | 87.00 | 0.230 | -204.000 | 80.53 |
| 2024-12-16 | 2024-12-23 |
BABA250117P00080000
BABA250117P00082500
|
5 | 82.50 | 80.00 | 0.655 | -57.500 | 85.12 |
| 2024-12-23 | 2024-12-30 |
BABA250124P00080000
BABA250124P00081000
|
14 | 81.00 | 80.00 | 0.300 | -49.000 | 89.14 |
| 2024-12-30 | 2025-01-06 |
BABA250131P00080000
BABA250131P00081000
|
15 | 81.00 | 80.00 | 0.345 | 142.500 | 98.84 |
| 2025-01-08 | 2025-01-15 |
BABA250214P00077000
BABA250214P00078000
|
13 | 78.00 | 77.00 | 0.270 | -565.500 | 124.73 |
| 2025-01-15 | 2025-01-22 |
BABA250221P00075000
BABA250221P00077500
|
5 | 77.50 | 75.00 | 0.54 | 112.500 | 143.75 |
| 2025-01-22 | 2025-01-29 |
BABA250228P00081000
BABA250228P00082000
|
13 | 82.00 | 81.00 | 0.235 | -234.000 | 132.51 |
| 2025-02-03 | 2025-02-10 |
BABA250307P00091000
BABA250307P00092000
|
14 | 92.00 | 91.00 | 0.31 | 329.000 | 140.62 |
| 2025-02-11 | 2025-02-18 |
BABA250321P00100000
BABA250321P00105000
|
2 | 105.00 | 100.00 | 1.51 | 233.000 | 135.14 |
| 2025-02-21 | 2025-02-28 |
BABA250328P00133000
BABA250328P00134000
|
15 | 134.00 | 133.00 | 0.350 | -225.000 | 132.43 |
| 2025-03-03 | 2025-03-10 |
BABA250404P00121000
BABA250404P00122000
|
14 | 122.00 | 121.00 | 0.325 | 77.000 | 116.54 |
| 2025-03-10 | 2025-03-17 |
BABA250417P00115000
BABA250417P00120000
|
2 | 120.00 | 115.00 | 1.07 | 157.000 | 108.87 |
| 2025-03-18 | 2025-03-25 |
BABA250425P00133000
BABA250425P00134000
|
15 | 134.00 | 133.00 | 0.350 | -262.500 | 120.28 |
| 2025-03-27 | 2025-04-03 |
BABA250502P00127000
BABA250502P00128000
|
15 | 128.00 | 127.00 | 0.350 | -787.500 | 125.76 |
| 2025-04-04 | 2025-04-11 |
BABA250509P00100000
BABA250509P00105000
|
2 | 105.00 | 100.00 | 1.360 | -108.000 | 125.33 |
| 2025-04-11 | 2025-04-21 |
BABA250516P00090000
BABA250516P00095000
|
2 | 95.00 | 90.00 | 1.15 | 113.000 | 123.46 |
| 2025-04-23 | 2025-04-30 |
BABA250530P00110000
BABA250530P00111000
|
14 | 111.00 | 110.00 | 0.325 | -7.000 | 113.84 |
| 2025-05-02 | 2025-05-09 |
BABA250606P00117000
BABA250606P00118000
|
14 | 118.00 | 117.00 | 0.325 | 203.000 | 119.38 |
| 2025-05-13 | 2025-05-20 |
BABA250620P00115000
BABA250620P00120000
|
2 | 120.00 | 115.00 | 1.180 | -76.000 | 113.01 |
| 2025-05-20 | 2025-05-27 |
BABA250627P00117000
BABA250627P00118000
|
14 | 118.00 | 117.00 | 0.30 | -245.000 | 114.08 |
| 2025-05-28 | 2025-06-04 |
BABA250703P00110000
BABA250703P00111000
|
14 | 111.00 | 110.00 | 0.320 | 119.000 | 108.7 |
| 2025-06-04 | 2025-06-11 |
BABA250711P00112000
BABA250711P00113000
|
15 | 113.00 | 112.00 | 0.335 | 120.000 | 106.72 |
| 2025-06-17 | 2025-06-24 |
BABA250725P00108000
BABA250725P00109000
|
13 | 109.00 | 108.00 | 0.235 | 91.000 | 120.03 |
| 2025-06-24 | 2025-07-01 |
BABA250801P00110000
BABA250801P00111000
|
15 | 111.00 | 110.00 | 0.345 | -15.000 | 117.07 |
| 2025-07-02 | 2025-07-09 |
BABA250808P00104000
BABA250808P00105000
|
15 | 105.00 | 104.00 | 0.335 | 277.500 | 120.36 |
| 2025-07-10 | 2025-07-17 |
BABA250815P00095000
BABA250815P00100000
|
2 | 100.00 | 95.00 | 1.185 | 186.000 | 121.26 |
| 2025-07-17 | 2025-07-24 |
BABA250822P00110000
BABA250822P00111000
|
14 | 111.00 | 110.00 | 0.330 | 133.000 | 0 |
| 2025-07-24 | 2025-07-31 |
BABA250829P00113000
BABA250829P00114000
|
14 | 114.00 | 113.00 | 0.32 | -21.000 | 0 |
| 2025-07-31 | 2025-08-07 |
BABA250905P00113000
BABA250905P00114000
|
15 | 114.00 | 113.00 | 0.340 | 52.500 | 0 |
| 2025-08-07 | 2025-08-14 |
BABA250912P00113000
BABA250912P00114000
|
15 | 114.00 | 113.00 | 0.365 | 330.000 | 0 |
| 2025-08-14 | 2025-08-21 |
BABA250919P00110000
BABA250919P00115000
|
2 | 115.00 | 110.00 | 1.375 | -92.000 | 0 |