| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-09 |
BABA141107P00084000
BABA141107P00085000
|
16 | 85.00 | 84.00 | 0.390 | 104.000 | 114.56 |
| 2014-10-09 | 2014-10-16 |
BABA141114P00085000
BABA141114P00086000
|
15 | 86.00 | 85.00 | 0.350 | 37.500 | 115.1 |
| 2014-10-16 | 2014-10-23 |
BABA141122P00082500
BABA141122P00085000
|
6 | 85.00 | 82.50 | 0.85 | 270.00 | 110.73 |
| 2014-10-23 | 2014-10-30 |
BABA141128P00091000
BABA141128P00092000
|
15 | 92.00 | 91.00 | 0.35 | 112.500 | 111.64 |
| 2014-10-30 | 2014-11-06 |
BABA141205P00095000
BABA141205P00096000
|
16 | 96.00 | 95.00 | 0.40 | 480.00 | 107.9 |
| 2014-11-06 | 2014-11-13 |
BABA141212P00108000
BABA141212P00109000
|
16 | 109.00 | 108.00 | 0.40 | 80.000 | 105.11 |
| 2014-11-13 | 2014-11-20 |
BABA141220P00105000
BABA141220P00110000
|
3 | 110.00 | 105.00 | 1.675 | -165.000 | 110.65 |
| 2014-11-21 | 2014-11-28 |
BABA141226P00107000
BABA141226P00108000
|
16 | 108.00 | 107.00 | 0.40 | 0.00 | 105.95 |
| 2014-12-01 | 2014-12-08 |
BABA150102P00102000
BABA150102P00103000
|
17 | 103.00 | 102.00 | 0.425 | -42.500 | 103.6 |
| 2014-12-08 | 2014-12-15 |
BABA150109P00101000
BABA150109P00102000
|
16 | 102.00 | 101.00 | 0.375 | -40.000 | 103.02 |
| 2014-12-15 | 2014-12-22 |
BABA150117P00097500
BABA150117P00100000
|
5 | 100.00 | 97.50 | 0.80 | 212.500 | 96.89 |
| 2014-12-22 | 2014-12-29 |
BABA150123P00105000
BABA150123P00106000
|
15 | 106.00 | 105.00 | 0.350 | -225.000 | 103.11 |
| 2014-12-29 | 2015-01-05 |
BABA150130P00102000
BABA150130P00103000
|
14 | 103.00 | 102.00 | 0.300 | -805.000 | 89.08 |
| 2015-01-05 | 2015-01-12 |
BABA150206P00097000
BABA150206P00098000
|
17 | 98.00 | 97.00 | 0.415 | 153.000 | 85.68 |
| 2015-01-12 | 2015-01-20 |
BABA150213P00098000
BABA150213P00099000
|
16 | 99.00 | 98.00 | 0.390 | -88.000 | 89.05 |
| 2015-01-20 | 2015-01-27 |
BABA150227P00096000
BABA150227P00097000
|
16 | 97.00 | 96.00 | 0.375 | 144.000 | 85.12 |
| 2015-01-27 | 2015-02-03 |
BABA150306P00099000
BABA150306P00100000
|
16 | 100.00 | 99.00 | 0.395 | -808.000 | 84.4 |
| 2015-02-05 | 2015-02-12 |
BABA150313P00084500
BABA150313P00085000
|
33 | 85.00 | 84.50 | 0.205 | 82.500 | 81.86 |
| 2015-02-12 | 2015-02-19 |
BABA150320P00082500
BABA150320P00085000
|
5 | 85.00 | 82.50 | 0.795 | 2.500 | 85.2 |
| 2015-02-19 | 2015-02-26 |
BABA150327P00084500
BABA150327P00085000
|
34 | 85.00 | 84.50 | 0.210 | -17.000 | 84.58 |
| 2015-02-26 | 2015-03-05 |
BABA150402P00083000
BABA150402P00083500
|
32 | 83.50 | 83.00 | 0.195 | 64.000 | 82.28 |
| 2015-03-10 | 2015-03-17 |
BABA150417P00077500
BABA150417P00080000
|
5 | 80.00 | 77.50 | 0.760 | 105.000 | 81.9 |
| 2015-03-17 | 2015-03-24 |
BABA150424P00082000
BABA150424P00082500
|
34 | 82.50 | 82.00 | 0.210 | 17.000 | 84.57 |
| 2015-03-25 | 2015-04-01 |
BABA150501P00081500
BABA150501P00082000
|
31 | 82.00 | 81.50 | 0.185 | -465.000 | 81.17 |
| 2015-04-06 | 2015-04-13 |
BABA150508P00079500
BABA150508P00080000
|
32 | 80.00 | 79.50 | 0.195 | 208.000 | 87.06 |
| 2015-04-13 | 2015-04-20 |
BABA150515P00080000
BABA150515P00082500
|
6 | 82.50 | 80.00 | 0.880 | -162.000 | 88.46 |
| 2015-04-20 | 2015-04-27 |
BABA150522P00080000
BABA150522P00080500
|
33 | 80.50 | 80.00 | 0.20 | 181.500 | 93.27 |
| 2015-04-28 | 2015-05-05 |
BABA150605P00082500
BABA150605P00083000
|
32 | 83.00 | 82.50 | 0.19 | -432.000 | 90.71 |
| 2015-05-05 | 2015-05-12 |
BABA150612P00077000
BABA150612P00077500
|
31 | 77.50 | 77.00 | 0.185 | 496.000 | 86.63 |
| 2015-05-12 | 2015-05-19 |
BABA150619P00082500
BABA150619P00085000
|
5 | 85.00 | 82.50 | 0.805 | 107.500 | 85.74 |
| 2015-05-19 | 2015-05-26 |
BABA150626P00085000
BABA150626P00086000
|
14 | 86.00 | 85.00 | 0.315 | 238.000 | 83.28 |
| 2015-05-27 | 2015-06-03 |
BABA150702P00090500
BABA150702P00091000
|
33 | 91.00 | 90.50 | 0.205 | -165.000 | 82.07 |
| 2015-06-03 | 2015-06-10 |
BABA150710P00088500
BABA150710P00089000
|
34 | 89.00 | 88.50 | 0.21 | -136.00 | 80.3 |
| 2015-06-10 | 2015-06-17 |
BABA150717P00082500
BABA150717P00085000
|
5 | 85.00 | 82.50 | 0.585 | -87.500 | 83.36 |
| 2015-06-17 | 2015-06-24 |
BABA150724P00084500
BABA150724P00085000
|
32 | 85.00 | 84.50 | 0.190 | -160.000 | 83.02 |
| 2015-06-24 | 2015-07-01 |
BABA150731P00083000
BABA150731P00083500
|
30 | 83.50 | 83.00 | 0.175 | -420.000 | 78.34 |
| 2015-07-01 | 2015-07-08 |
BABA150807P00080500
BABA150807P00081000
|
32 | 81.00 | 80.50 | 0.195 | -416.000 | 78.82 |
| 2015-07-08 | 2015-07-15 |
BABA150814P00075500
BABA150814P00076000
|
32 | 76.00 | 75.50 | 0.190 | 256.000 | 74.76 |
| 2015-07-15 | 2015-07-22 |
BABA150821P00075000
BABA150821P00077500
|
5 | 77.50 | 75.00 | 0.71 | 150.00 | 68.18 |
| 2015-07-22 | 2015-07-29 |
BABA150828P00081500
BABA150828P00082000
|
32 | 82.00 | 81.50 | 0.190 | -352.000 | 70.07 |
| 2015-07-29 | 2015-08-05 |
BABA150904P00077500
BABA150904P00078000
|
33 | 78.00 | 77.50 | 0.205 | 0.000 | 63.91 |
| 2015-08-05 | 2015-08-12 |
BABA150911P00077500
BABA150911P00078000
|
34 | 78.00 | 77.50 | 0.210 | -476.000 | 64.63 |
| 2015-08-13 | 2015-08-20 |
BABA150918P00070000
BABA150918P00072500
|
5 | 72.50 | 70.00 | 0.620 | -357.500 | 65.75 |
| 2015-08-20 | 2015-08-27 |
BABA150925P00068000
BABA150925P00068500
|
30 | 68.50 | 68.00 | 0.175 | -135.000 | 59.24 |
| 2015-08-28 | 2015-09-04 |
BABA151002P00067500
BABA151002P00068000
|
30 | 68.00 | 67.50 | 0.175 | 825.000 | 63.2 |
| 2015-09-08 | 2015-09-15 |
BABA151016P00055000
BABA151016P00057500
|
5 | 57.50 | 55.00 | 0.685 | 200.000 | 71.99 |
| 2015-09-15 | 2015-09-22 |
BABA151023P00062500
BABA151023P00063000
|
29 | 63.00 | 62.50 | 0.165 | -319.000 | 75.62 |
| 2015-09-22 | 2015-09-29 |
BABA151030P00059500
BABA151030P00060000
|
31 | 60.00 | 59.50 | 0.180 | -217.000 | 83.83 |
| 2015-09-29 | 2015-10-06 |
BABA151106P00055500
BABA151106P00056000
|
28 | 56.00 | 55.50 | 0.145 | 168.000 | 83.61 |
| 2015-10-06 | 2015-10-13 |
BABA151113P00061500
BABA151113P00062000
|
31 | 62.00 | 61.50 | 0.185 | 310.000 | 75.85 |
| 2015-10-13 | 2015-10-20 |
BABA151120P00065000
BABA151120P00067500
|
5 | 67.50 | 65.00 | 0.820 | 102.500 | 79.95 |
| 2015-10-20 | 2015-10-27 |
BABA151127P00069500
BABA151127P00070000
|
32 | 70.00 | 69.50 | 0.190 | 416.000 | 81.38 |
| 2015-10-27 | 2015-11-03 |
BABA151204P00076500
BABA151204P00077000
|
32 | 77.00 | 76.50 | 0.195 | 304.000 | 84.85 |
| 2015-11-03 | 2015-11-10 |
BABA151211P00081000
BABA151211P00081500
|
33 | 81.50 | 81.00 | 0.205 | -148.500 | 79.74 |
| 2015-11-10 | 2015-11-17 |
BABA151218P00075000
BABA151218P00077500
|
5 | 77.50 | 75.00 | 0.715 | -155.000 | 82.65 |
| 2015-11-17 | 2015-11-24 |
BABA151224P00075500
BABA151224P00076000
|
31 | 76.00 | 75.50 | 0.180 | 217.000 | 83.71 |
| 2015-11-24 | 2015-12-01 |
BABA151231P00078500
BABA151231P00079000
|
31 | 79.00 | 78.50 | 0.185 | 279.000 | 81.27 |
| 2015-12-01 | 2015-12-08 |
BABA160108P00081500
BABA160108P00082000
|
31 | 82.00 | 81.50 | 0.18 | 62.000 | 70.8 |
| 2015-12-08 | 2015-12-15 |
BABA160115P00080000
BABA160115P00082500
|
5 | 82.50 | 80.00 | 0.79 | -102.500 | 69.59 |
| 2015-12-15 | 2015-12-22 |
BABA160122P00080000
BABA160122P00080500
|
30 | 80.50 | 80.00 | 0.17 | 165.000 | 70.37 |
| 2015-12-22 | 2015-12-29 |
BABA160129P00082000
BABA160129P00082500
|
30 | 82.50 | 82.00 | 0.175 | 450.000 | 67.03 |
| 2015-12-29 | 2016-01-05 |
BABA160205P00080500
BABA160205P00081000
|
29 | 81.00 | 80.50 | 0.160 | -478.500 | 62.64 |
| 2016-01-05 | 2016-01-12 |
BABA160212P00076000
BABA160212P00076500
|
32 | 76.50 | 76.00 | 0.19 | -352.000 | 60.89 |
| 2016-01-12 | 2016-01-19 |
BABA160219P00067500
BABA160219P00070000
|
5 | 70.00 | 67.50 | 0.810 | -107.500 | 67.28 |
| 2016-01-19 | 2016-01-26 |
BABA160226P00067500
BABA160226P00068000
|
33 | 68.00 | 67.50 | 0.20 | 33.00 | 66.91 |
| 2016-01-26 | 2016-02-02 |
BABA160304P00067000
BABA160304P00067500
|
29 | 67.50 | 67.00 | 0.165 | -391.500 | 72.22 |
| 2016-02-02 | 2016-02-09 |
BABA160311P00062000
BABA160311P00063000
|
15 | 63.00 | 62.00 | 0.355 | -217.500 | 74.01 |
| 2016-02-09 | 2016-02-16 |
BABA160318P00055000
BABA160318P00057500
|
5 | 57.50 | 55.00 | 0.665 | 182.500 | 76.25 |
| 2016-02-16 | 2016-02-23 |
BABA160324P00064000
BABA160324P00064500
|
30 | 64.50 | 64.00 | 0.175 | 30.000 | 75.86 |
| 2016-02-23 | 2016-03-01 |
BABA160401P00064500
BABA160401P00065000
|
31 | 65.00 | 64.50 | 0.185 | 279.000 | 78.73 |
| 2016-03-01 | 2016-03-08 |
BABA160408P00068500
BABA160408P00069000
|
32 | 69.00 | 68.50 | 0.19 | 80.000 | 77.47 |
| 2016-03-08 | 2016-03-15 |
BABA160415P00065000
BABA160415P00067500
|
5 | 67.50 | 65.00 | 0.650 | 97.500 | 78.97 |
| 2016-03-15 | 2016-03-22 |
BABA160422P00070000
BABA160422P00070500
|
33 | 70.50 | 70.00 | 0.20 | 495.000 | 79.89 |
| 2016-03-22 | 2016-03-29 |
BABA160429P00076000
BABA160429P00076500
|
32 | 76.50 | 76.00 | 0.195 | 128.000 | 76.94 |
| 2016-03-29 | 2016-04-05 |
BABA160506P00075500
BABA160506P00076000
|
29 | 76.00 | 75.50 | 0.165 | -116.000 | 79.2 |
| 2016-04-05 | 2016-04-12 |
BABA160513P00075000
BABA160513P00075500
|
35 | 75.50 | 75.00 | 0.215 | 87.500 | 77.16 |
| 2016-04-12 | 2016-04-19 |
BABA160520P00072500
BABA160520P00075000
|
5 | 75.00 | 72.50 | 0.73 | 85.000 | 78.79 |
| 2016-04-19 | 2016-04-26 |
BABA160527P00077000
BABA160527P00077500
|
32 | 77.50 | 77.00 | 0.19 | -64.000 | 80.97 |
| 2016-04-26 | 2016-05-03 |
BABA160603P00076500
BABA160603P00077000
|
33 | 77.00 | 76.50 | 0.200 | -247.500 | 76.62 |
| 2016-05-03 | 2016-05-10 |
BABA160610P00073500
BABA160610P00074000
|
32 | 74.00 | 73.50 | 0.195 | 400.000 | 75.92 |
| 2016-05-10 | 2016-05-17 |
BABA160617P00075000
BABA160617P00077500
|
5 | 77.50 | 75.00 | 0.71 | 0.000 | 77 |
| 2016-05-17 | 2016-05-24 |
BABA160624P00077000
BABA160624P00077500
|
31 | 77.50 | 77.00 | 0.180 | 170.500 | 76.29 |
| 2016-05-24 | 2016-05-31 |
BABA160701P00079000
BABA160701P00079500
|
31 | 79.50 | 79.00 | 0.180 | 108.500 | 79.65 |
| 2016-05-31 | 2016-06-07 |
BABA160708P00079500
BABA160708P00080000
|
30 | 80.00 | 79.50 | 0.175 | -375.000 | 78.99 |
| 2016-06-08 | 2016-06-15 |
BABA160715P00072500
BABA160715P00075000
|
5 | 75.00 | 72.50 | 0.650 | 72.500 | 81.25 |
| 2016-06-15 | 2016-06-22 |
BABA160722P00076000
BABA160722P00076500
|
30 | 76.50 | 76.00 | 0.175 | 90.000 | 84.49 |
| 2016-06-22 | 2016-06-29 |
BABA160729P00076500
BABA160729P00077000
|
28 | 77.00 | 76.50 | 0.155 | -84.000 | 82.48 |
| 2016-06-30 | 2016-07-07 |
BABA160805P00077500
BABA160805P00078000
|
29 | 78.00 | 77.50 | 0.16 | -29.00 | 84.59 |
| 2016-07-08 | 2016-07-15 |
BABA160812P00076500
BABA160812P00077000
|
31 | 77.00 | 76.50 | 0.185 | 217.000 | 98.25 |
| 2016-07-18 | 2016-07-25 |
BABA160819P00080500
BABA160819P00081000
|
31 | 81.00 | 80.50 | 0.180 | 31.000 | 96.86 |
| 2016-07-25 | 2016-08-01 |
BABA160826P00081000
BABA160826P00081500
|
30 | 81.50 | 81.00 | 0.175 | 90.000 | 95.06 |
| 2016-08-01 | 2016-08-08 |
BABA160902P00082000
BABA160902P00082500
|
31 | 82.50 | 82.00 | 0.180 | 62.000 | 99.25 |
| 2016-08-08 | 2016-08-15 |
BABA160909P00083000
BABA160909P00083500
|
32 | 83.50 | 83.00 | 0.19 | 592.000 | 99.62 |
| 2016-08-15 | 2016-08-22 |
BABA160916P00092500
BABA160916P00095000
|
5 | 95.00 | 92.50 | 0.825 | -47.500 | 104.64 |
| 2016-08-22 | 2016-08-29 |
BABA160923P00092500
BABA160923P00093000
|
29 | 93.00 | 92.50 | 0.165 | -29.000 | 107.71 |
| 2016-08-29 | 2016-09-06 |
BABA160930P00092500
BABA160930P00093000
|
31 | 93.00 | 92.50 | 0.180 | 449.500 | 105.79 |
| 2016-09-06 | 2016-09-13 |
BABA161014P00100000
BABA161014P00101000
|
15 | 101.00 | 100.00 | 0.36 | -172.500 | 101.85 |
| 2016-09-13 | 2016-09-20 |
BABA161021P00095000
BABA161021P00097500
|
5 | 97.50 | 95.00 | 0.800 | 90.000 | 103.94 |
| 2016-09-20 | 2016-09-27 |
BABA161028P00099000
BABA161028P00099500
|
33 | 99.50 | 99.00 | 0.20 | 330.000 | 101.93 |
| 2016-09-28 | 2016-10-05 |
BABA161104P00105000
BABA161104P00106000
|
17 | 106.00 | 105.00 | 0.425 | -255.000 | 97.57 |
| 2016-10-05 | 2016-10-12 |
BABA161111P00103000
BABA161111P00104000
|
16 | 104.00 | 103.00 | 0.400 | -200.000 | 92.99 |
| 2016-10-12 | 2016-10-19 |
BABA161118P00097500
BABA161118P00100000
|
6 | 100.00 | 97.50 | 0.940 | 66.000 | 93.39 |
| 2016-10-19 | 2016-10-26 |
BABA161125P00100000
BABA161125P00101000
|
16 | 101.00 | 100.00 | 0.375 | -80.000 | 93.01 |
| 2016-10-26 | 2016-11-02 |
BABA161202P00099500
BABA161202P00100000
|
30 | 100.00 | 99.50 | 0.175 | -225.000 | 90.48 |
| 2016-11-02 | 2016-11-09 |
BABA161209P00096000
BABA161209P00096500
|
33 | 96.50 | 96.00 | 0.205 | -49.500 | 93.28 |
| 2016-11-09 | 2016-11-16 |
BABA161216P00090000
BABA161216P00092500
|
5 | 92.50 | 90.00 | 0.64 | -170.000 | 88.67 |
| 2016-11-16 | 2016-11-23 |
BABA161223P00090500
BABA161223P00091000
|
31 | 91.00 | 90.50 | 0.185 | 31.000 | 86.79 |
| 2016-11-23 | 2016-11-30 |
BABA161230P00090500
BABA161230P00091000
|
29 | 91.00 | 90.50 | 0.165 | 29.000 | 87.81 |
| 2016-11-30 | 2016-12-07 |
BABA170106P00091500
BABA170106P00092000
|
31 | 92.00 | 91.50 | 0.180 | -310.000 | 93.89 |
| 2016-12-07 | 2016-12-14 |
BABA170113P00088500
BABA170113P00089000
|
31 | 89.00 | 88.50 | 0.18 | 31.000 | 96.27 |
| 2016-12-14 | 2016-12-21 |
BABA170120P00085000
BABA170120P00087500
|
5 | 87.50 | 85.00 | 0.605 | -57.500 | 96.06 |
| 2016-12-21 | 2016-12-28 |
BABA170127P00087000
BABA170127P00087500
|
32 | 87.50 | 87.00 | 0.19 | -192.000 | 102.07 |
| 2016-12-28 | 2017-01-04 |
BABA170203P00085000
BABA170203P00085500
|
32 | 85.50 | 85.00 | 0.195 | 208.000 | 100.39 |
| 2017-01-04 | 2017-01-11 |
BABA170210P00088000
BABA170210P00088500
|
33 | 88.50 | 88.00 | 0.200 | 429.000 | 102.36 |
| 2017-01-11 | 2017-01-18 |
BABA170217P00092500
BABA170217P00095000
|
6 | 95.00 | 92.50 | 0.905 | -39.000 | 100.52 |
| 2017-01-18 | 2017-01-25 |
BABA170224P00093500
BABA170224P00094000
|
33 | 94.00 | 93.50 | 0.20 | 561.000 | 102.95 |
| 2017-01-25 | 2017-02-01 |
BABA170303P00101000
BABA170303P00102000
|
15 | 102.00 | 101.00 | 0.355 | -187.500 | 103.31 |
| 2017-02-01 | 2017-02-08 |
BABA170310P00099000
BABA170310P00099500
|
30 | 99.50 | 99.00 | 0.175 | 135.000 | 103.39 |
| 2017-02-08 | 2017-02-15 |
BABA170317P00097500
BABA170317P00100000
|
5 | 100.00 | 97.50 | 0.625 | -97.500 | 105.61 |
| 2017-02-15 | 2017-02-22 |
BABA170324P00099000
BABA170324P00099500
|
31 | 99.50 | 99.00 | 0.180 | 186.000 | 108.04 |
| 2017-02-22 | 2017-03-01 |
BABA170331P00101000
BABA170331P00102000
|
15 | 102.00 | 101.00 | 0.36 | 30.00 | 107.83 |
| 2017-03-01 | 2017-03-08 |
BABA170407P00101000
BABA170407P00102000
|
15 | 102.00 | 101.00 | 0.355 | -22.500 | 108.99 |
| 2017-03-08 | 2017-03-15 |
BABA170413P00100000
BABA170413P00101000
|
14 | 101.00 | 100.00 | 0.325 | 63.000 | 110.21 |
| 2017-03-20 | 2017-03-27 |
BABA170421P00104000
BABA170421P00105000
|
14 | 105.00 | 104.00 | 0.315 | 70.000 | 113.11 |
| 2017-03-27 | 2017-04-03 |
BABA170428P00105000
BABA170428P00106000
|
15 | 106.00 | 105.00 | 0.360 | -97.500 | 115.5 |
| 2017-04-03 | 2017-04-10 |
BABA170505P00105000
BABA170505P00106000
|
15 | 106.00 | 105.00 | 0.345 | 172.500 | 116.04 |
| 2017-04-10 | 2017-04-17 |
BABA170512P00108000
BABA170512P00109000
|
15 | 109.00 | 108.00 | 0.355 | 22.500 | 120.34 |
| 2017-04-18 | 2017-04-25 |
BABA170526P00108000
BABA170526P00109000
|
16 | 109.00 | 108.00 | 0.405 | 288.000 | 123.99 |
| 2017-04-25 | 2017-05-02 |
BABA170602P00112000
BABA170602P00113000
|
16 | 113.00 | 112.00 | 0.395 | 224.000 | 124.13 |
| 2017-05-02 | 2017-05-09 |
BABA170609P00115000
BABA170609P00116000
|
15 | 116.00 | 115.00 | 0.37 | 75.000 | 139.44 |
| 2017-05-11 | 2017-05-18 |
BABA170616P00110000
BABA170616P00115000
|
2 | 115.00 | 110.00 | 1.160 | 45.000 | 134.87 |
| 2017-05-18 | 2017-05-25 |
BABA170623P00118000
BABA170623P00119000
|
16 | 119.00 | 118.00 | 0.38 | 176.00 | 143.01 |
| 2017-05-25 | 2017-06-01 |
BABA170630P00120000
BABA170630P00121000
|
16 | 121.00 | 120.00 | 0.375 | 80.000 | 140.9 |
| 2017-06-01 | 2017-06-08 |
BABA170707P00121000
BABA170707P00122000
|
16 | 122.00 | 121.00 | 0.385 | 512.000 | 142.43 |
| 2017-06-08 | 2017-06-15 |
BABA170714P00138000
BABA170714P00139000
|
16 | 139.00 | 138.00 | 0.40 | -320.00 | 151.83 |
| 2017-06-15 | 2017-06-22 |
BABA170721P00125000
BABA170721P00130000
|
2 | 130.00 | 125.00 | 1.39 | 200.000 | 151.89 |
| 2017-06-22 | 2017-06-29 |
BABA170728P00138000
BABA170728P00139000
|
16 | 139.00 | 138.00 | 0.375 | -40.000 | 157.56 |
| 2017-06-29 | 2017-07-06 |
BABA170804P00137000
BABA170804P00138000
|
17 | 138.00 | 137.00 | 0.425 | 187.000 | 153.33 |
| 2017-07-10 | 2017-07-17 |
BABA170811P00140000
BABA170811P00141000
|
16 | 141.00 | 140.00 | 0.400 | 280.000 | 151.7 |
| 2017-07-17 | 2017-07-24 |
BABA170818P00140000
BABA170818P00145000
|
2 | 145.00 | 140.00 | 1.33 | 20.000 | 167.5 |
| 2017-07-24 | 2017-07-31 |
BABA170825P00148000
BABA170825P00149000
|
17 | 149.00 | 148.00 | 0.425 | 127.500 | 171.74 |
| 2017-07-31 | 2017-08-07 |
BABA170901P00149000
BABA170901P00150000
|
16 | 150.00 | 149.00 | 0.375 | 160.000 | 171.04 |
| 2017-08-07 | 2017-08-14 |
BABA170908P00152500
BABA170908P00155000
|
6 | 155.00 | 152.50 | 0.975 | -150.000 | 169 |
| 2017-08-14 | 2017-08-21 |
BABA170915P00145000
BABA170915P00150000
|
3 | 150.00 | 145.00 | 1.730 | 454.500 | 176.7 |
| 2017-08-21 | 2017-08-28 |
BABA170922P00162500
BABA170922P00165000
|
5 | 165.00 | 162.50 | 0.830 | -2.500 | 178.14 |
| 2017-08-28 | 2017-09-05 |
BABA170929P00162500
BABA170929P00165000
|
6 | 165.00 | 162.50 | 0.875 | 96.000 | 172.71 |
| 2017-09-05 | 2017-09-12 |
BABA171013P00162500
BABA171013P00165000
|
5 | 165.00 | 162.50 | 0.775 | 172.500 | 178.45 |
| 2017-09-12 | 2017-09-19 |
BABA171020P00165000
BABA171020P00170000
|
2 | 170.00 | 165.00 | 1.355 | 119.000 | 177.32 |
| 2017-09-19 | 2017-09-26 |
BABA171027P00172500
BABA171027P00175000
|
6 | 175.00 | 172.50 | 0.875 | -540.000 | 176.15 |
| 2017-09-26 | 2017-10-03 |
BABA171103P00160000
BABA171103P00162500
|
6 | 162.50 | 160.00 | 1.025 | 477.000 | 183.21 |
| 2017-10-04 | 2017-10-11 |
BABA171110P00172500
BABA171110P00175000
|
6 | 175.00 | 172.50 | 0.85 | 135.000 | 186.41 |
| 2017-10-11 | 2017-10-18 |
BABA171117P00175000
BABA171117P00180000
|
3 | 180.00 | 175.00 | 1.700 | -172.500 | 185.13 |
| 2017-10-18 | 2017-10-25 |
BABA171124P00172500
BABA171124P00175000
|
6 | 175.00 | 172.50 | 0.85 | -375.000 | 191.19 |
| 2017-10-25 | 2017-11-01 |
BABA171201P00162500
BABA171201P00165000
|
6 | 165.00 | 162.50 | 0.925 | 390.000 | 174.61 |
| 2017-11-01 | 2017-11-08 |
BABA171208P00177500
BABA171208P00180000
|
6 | 180.00 | 177.50 | 0.950 | 93.000 | 177.62 |
| 2017-11-08 | 2017-11-15 |
BABA171215P00175000
BABA171215P00180000
|
2 | 180.00 | 175.00 | 1.545 | -71.000 | 173.55 |
| 2017-11-15 | 2017-11-22 |
BABA171222P00175000
BABA171222P00177500
|
6 | 177.50 | 175.00 | 0.925 | 363.000 | 176.29 |
| 2017-11-22 | 2017-11-29 |
BABA171229P00182500
BABA171229P00185000
|
5 | 185.00 | 182.50 | 0.815 | -317.500 | 172.43 |
| 2017-11-29 | 2017-12-06 |
BABA180105P00172500
BABA180105P00175000
|
5 | 175.00 | 172.50 | 0.825 | -237.500 | 190.7 |
| 2017-12-06 | 2017-12-13 |
BABA180112P00165000
BABA180112P00167500
|
5 | 167.50 | 165.00 | 0.80 | 130.00 | 187.79 |
| 2017-12-13 | 2017-12-20 |
BABA180119P00165000
BABA180119P00170000
|
2 | 170.00 | 165.00 | 1.28 | -81.000 | 184.05 |
| 2017-12-20 | 2017-12-27 |
BABA180126P00165000
BABA180126P00167500
|
6 | 167.50 | 165.00 | 0.965 | 114.000 | 205.22 |
| 2017-12-27 | 2018-01-03 |
BABA180202P00167500
BABA180202P00170000
|
5 | 170.00 | 167.50 | 0.800 | 162.500 | 187.31 |
| 2018-01-03 | 2018-01-10 |
BABA180209P00177500
BABA180209P00180000
|
5 | 180.00 | 177.50 | 0.825 | 72.500 | 176.67 |
| 2018-01-10 | 2018-01-17 |
BABA180216P00180000
BABA180216P00185000
|
3 | 185.00 | 180.00 | 1.825 | -187.500 | 183.68 |
| 2018-01-17 | 2018-01-24 |
BABA180223P00177500
BABA180223P00180000
|
6 | 180.00 | 177.50 | 1.05 | 315.000 | 193.29 |
| 2018-01-24 | 2018-01-31 |
BABA180302P00187500
BABA180302P00190000
|
6 | 190.00 | 187.50 | 1.00 | 249.000 | 179.76 |
| 2018-01-31 | 2018-02-07 |
BABA180309P00195000
BABA180309P00197500
|
6 | 197.50 | 195.00 | 0.975 | -570.000 | 190.55 |
| 2018-02-07 | 2018-02-14 |
BABA180316P00170000
BABA180316P00175000
|
2 | 175.00 | 170.00 | 1.65 | 160.00 | 200.28 |
| 2018-02-14 | 2018-02-21 |
BABA180323P00180000
BABA180323P00182500
|
6 | 182.50 | 180.00 | 0.90 | 60.000 | 181.2 |
| 2018-02-21 | 2018-02-28 |
BABA180329P00182500
BABA180329P00185000
|
6 | 185.00 | 182.50 | 0.975 | -105.000 | 183.54 |
| 2018-02-28 | 2018-03-07 |
BABA180406P00180000
BABA180406P00182500
|
6 | 182.50 | 180.00 | 1.025 | 165.000 | 167.52 |
| 2018-03-07 | 2018-03-14 |
BABA180413P00182500
BABA180413P00185000
|
6 | 185.00 | 182.50 | 0.90 | 144.000 | 172.04 |
| 2018-03-14 | 2018-03-21 |
BABA180420P00180000
BABA180420P00185000
|
2 | 185.00 | 180.00 | 1.315 | 40.000 | 179.11 |
| 2018-03-21 | 2018-03-28 |
BABA180427P00187500
BABA180427P00190000
|
6 | 190.00 | 187.50 | 0.90 | -465.000 | 177.16 |
| 2018-03-29 | 2018-04-05 |
BABA180504P00175000
BABA180504P00177500
|
5 | 177.50 | 175.00 | 0.675 | -387.500 | 188.89 |
| 2018-04-05 | 2018-04-12 |
BABA180511P00165000
BABA180511P00167500
|
6 | 167.50 | 165.00 | 0.875 | 96.000 | 194.36 |
| 2018-04-12 | 2018-04-19 |
BABA180518P00165000
BABA180518P00170000
|
2 | 170.00 | 165.00 | 1.60 | 88.00 | 195 |
| 2018-04-19 | 2018-04-26 |
BABA180525P00175000
BABA180525P00177500
|
6 | 177.50 | 175.00 | 1.050 | -210.000 | 199.2 |
| 2018-04-26 | 2018-05-03 |
BABA180601P00167500
BABA180601P00170000
|
6 | 170.00 | 167.50 | 1.050 | 294.000 | 204.34 |
| 2018-05-03 | 2018-05-10 |
BABA180608P00175000
BABA180608P00177500
|
6 | 177.50 | 175.00 | 1.00 | 471.000 | 205.07 |
| 2018-05-10 | 2018-05-17 |
BABA180615P00185000
BABA180615P00190000
|
2 | 190.00 | 185.00 | 1.50 | 30.000 | 208 |
| 2018-05-17 | 2018-05-24 |
BABA180622P00190000
BABA180622P00192500
|
6 | 192.50 | 190.00 | 0.925 | 51.000 | 202.01 |
| 2018-05-24 | 2018-05-31 |
BABA180629P00190000
BABA180629P00192500
|
6 | 192.50 | 190.00 | 0.900 | 57.000 | 185.53 |
| 2018-05-31 | 2018-06-07 |
BABA180706P00190000
BABA180706P00192500
|
6 | 192.50 | 190.00 | 0.85 | 204.000 | 192.27 |
| 2018-06-07 | 2018-06-14 |
BABA180713P00197500
BABA180713P00200000
|
6 | 200.00 | 197.50 | 0.950 | 276.000 | 190.04 |
| 2018-06-14 | 2018-06-21 |
BABA180720P00200000
BABA180720P00205000
|
2 | 205.00 | 200.00 | 1.47 | -186.000 | 187.25 |
| 2018-06-21 | 2018-06-28 |
BABA180727P00195000
BABA180727P00197500
|
6 | 197.50 | 195.00 | 0.875 | -450.000 | 189.42 |
| 2018-06-28 | 2018-07-05 |
BABA180803P00180000
BABA180803P00182500
|
6 | 182.50 | 180.00 | 0.85 | -15.000 | 180.84 |
| 2018-07-05 | 2018-07-12 |
BABA180810P00180000
BABA180810P00182500
|
6 | 182.50 | 180.00 | 0.950 | 72.000 | 180.01 |
| 2018-07-12 | 2018-07-19 |
BABA180817P00180000
BABA180817P00185000
|
3 | 185.00 | 180.00 | 1.775 | -90.000 | 172.78 |
| 2018-07-19 | 2018-07-26 |
BABA180824P00180000
BABA180824P00182500
|
6 | 182.50 | 180.00 | 0.965 | 210.000 | 174.23 |
| 2018-07-26 | 2018-08-02 |
BABA180831P00187500
BABA180831P00190000
|
6 | 190.00 | 187.50 | 1.000 | -330.000 | 175.01 |
| 2018-08-02 | 2018-08-09 |
BABA180907P00175000
BABA180907P00177500
|
6 | 177.50 | 175.00 | 0.975 | -144.000 | 162.37 |
| 2018-08-09 | 2018-08-16 |
BABA180914P00170000
BABA180914P00172500
|
6 | 172.50 | 170.00 | 0.960 | -159.000 | 164.74 |
| 2018-08-16 | 2018-08-23 |
BABA180921P00160000
BABA180921P00165000
|
3 | 165.00 | 160.00 | 1.70 | 100.500 | 164.63 |
| 2018-08-23 | 2018-08-30 |
BABA180928P00165000
BABA180928P00167500
|
6 | 167.50 | 165.00 | 0.90 | 87.000 | 164.76 |
| 2018-08-30 | 2018-09-06 |
BABA181005P00167500
BABA181005P00170000
|
6 | 170.00 | 167.50 | 0.950 | -486.000 | 154.63 |
| 2018-09-06 | 2018-09-13 |
BABA181012P00152500
BABA181012P00155000
|
6 | 155.00 | 152.50 | 0.840 | 171.000 | 147.29 |
| 2018-09-13 | 2018-09-20 |
BABA181019P00155000
BABA181019P00160000
|
2 | 160.00 | 155.00 | 1.63 | 62.00 | 142.93 |
| 2018-09-20 | 2018-09-28 |
BABA181026P00160000
BABA181026P00162500
|
6 | 162.50 | 160.00 | 0.90 | -75.000 | 142.87 |
| 2018-09-28 | 2018-10-05 |
BABA181102P00157500
BABA181102P00160000
|
6 | 160.00 | 157.50 | 0.875 | -345.000 | 147.59 |
| 2018-10-05 | 2018-10-12 |
BABA181109P00149000
BABA181109P00150000
|
16 | 150.00 | 149.00 | 0.375 | -320.000 | 144.85 |
| 2018-10-12 | 2018-10-19 |
BABA181116P00135000
BABA181116P00140000
|
2 | 140.00 | 135.00 | 1.450 | -70.000 | 154.1 |
| 2018-10-19 | 2018-10-26 |
BABA181123P00138000
BABA181123P00139000
|
16 | 139.00 | 138.00 | 0.375 | -40.000 | 150.33 |
| 2018-10-26 | 2018-11-02 |
BABA181130P00138000
BABA181130P00139000
|
15 | 139.00 | 138.00 | 0.35 | 75.000 | 160.86 |
| 2018-11-02 | 2018-11-09 |
BABA181207P00143000
BABA181207P00144000
|
17 | 144.00 | 143.00 | 0.425 | 0.000 | 153.06 |
| 2018-11-09 | 2018-11-16 |
BABA181214P00140000
BABA181214P00141000
|
15 | 141.00 | 140.00 | 0.350 | 195.000 | 149 |
| 2018-11-16 | 2018-11-23 |
BABA181221P00145000
BABA181221P00150000
|
3 | 150.00 | 145.00 | 1.775 | -97.500 | 132 |
| 2018-11-23 | 2018-11-30 |
BABA181228P00145000
BABA181228P00146000
|
16 | 146.00 | 145.00 | 0.375 | 312.000 | 139.09 |
| 2018-11-30 | 2018-12-07 |
BABA190104P00155000
BABA190104P00157500
|
6 | 157.50 | 155.00 | 0.950 | -255.000 | 139.75 |
| 2018-12-07 | 2018-12-14 |
BABA190111P00148000
BABA190111P00149000
|
14 | 149.00 | 148.00 | 0.30 | -245.000 | 151.32 |
| 2018-12-14 | 2018-12-21 |
BABA190118P00140000
BABA190118P00145000
|
2 | 145.00 | 140.00 | 1.600 | -420.000 | 157.02 |
| 2018-12-21 | 2018-12-28 |
BABA190125P00127000
BABA190125P00128000
|
16 | 128.00 | 127.00 | 0.40 | 312.000 | 159.21 |
| 2018-12-28 | 2019-01-04 |
BABA190201P00134000
BABA190201P00135000
|
16 | 135.00 | 134.00 | 0.375 | 80.000 | 167.97 |
| 2019-01-04 | 2019-01-11 |
BABA190208P00135000
BABA190208P00136000
|
15 | 136.00 | 135.00 | 0.350 | 255.000 | 167.36 |
| 2019-01-11 | 2019-01-18 |
BABA190215P00140000
BABA190215P00145000
|
2 | 145.00 | 140.00 | 1.485 | 110.000 | 166.15 |
| 2019-01-18 | 2019-01-25 |
BABA190222P00150000
BABA190222P00152500
|
6 | 152.50 | 150.00 | 0.90 | 120.000 | 176.92 |
| 2019-01-25 | 2019-02-01 |
BABA190301P00152500
BABA190301P00155000
|
6 | 155.00 | 152.50 | 0.875 | 330.000 | 183.88 |
| 2019-02-01 | 2019-02-08 |
BABA190308P00160000
BABA190308P00162500
|
5 | 162.50 | 160.00 | 0.750 | 17.500 | 175.03 |
| 2019-02-12 | 2019-02-19 |
BABA190322P00162500
BABA190322P00165000
|
5 | 165.00 | 162.50 | 0.80 | 55.000 | 176.26 |
| 2019-02-19 | 2019-02-26 |
BABA190329P00162500
BABA190329P00165000
|
5 | 165.00 | 162.50 | 0.745 | 270.000 | 182.45 |
| 2019-02-26 | 2019-03-05 |
BABA190405P00177500
BABA190405P00180000
|
6 | 180.00 | 177.50 | 0.875 | 90.000 | 185.35 |
| 2019-03-05 | 2019-03-12 |
BABA190412P00177500
BABA190412P00180000
|
5 | 180.00 | 177.50 | 0.800 | -100.000 | 188.91 |
| 2019-03-12 | 2019-03-19 |
BABA190418P00170000
BABA190418P00175000
|
2 | 175.00 | 170.00 | 1.255 | 60.000 | 186.94 |
| 2019-03-19 | 2019-03-26 |
BABA190426P00175000
BABA190426P00177500
|
5 | 177.50 | 175.00 | 0.755 | -122.500 | 187.09 |
| 2019-03-26 | 2019-04-02 |
BABA190503P00172500
BABA190503P00175000
|
6 | 175.00 | 172.50 | 1.00 | 183.000 | 195.21 |
| 2019-04-02 | 2019-04-09 |
BABA190510P00175000
BABA190510P00177500
|
6 | 177.50 | 175.00 | 0.875 | 186.000 | 178 |
| 2019-04-09 | 2019-04-16 |
BABA190517P00175000
BABA190517P00180000
|
2 | 180.00 | 175.00 | 1.450 | -12.000 | 169.57 |
| 2019-04-16 | 2019-04-23 |
BABA190524P00177500
BABA190524P00180000
|
6 | 180.00 | 177.50 | 0.85 | 45.000 | 155 |
| 2019-04-23 | 2019-04-30 |
BABA190531P00180000
BABA190531P00182500
|
6 | 182.50 | 180.00 | 0.925 | -30.000 | 149.26 |
| 2019-04-30 | 2019-05-07 |
BABA190607P00177500
BABA190607P00180000
|
6 | 180.00 | 177.50 | 0.875 | -135.000 | 154.23 |
| 2019-05-07 | 2019-05-14 |
BABA190614P00175000
BABA190614P00177500
|
6 | 177.50 | 175.00 | 1.000 | -210.000 | 158.1 |
| 2019-05-14 | 2019-05-21 |
BABA190621P00165000
BABA190621P00170000
|
3 | 170.00 | 165.00 | 1.725 | -360.000 | 167.55 |
| 2019-05-21 | 2019-05-28 |
BABA190628P00157500
BABA190628P00160000
|
6 | 160.00 | 157.50 | 0.875 | -345.000 | 169.45 |
| 2019-05-28 | 2019-06-04 |
BABA190705P00149000
BABA190705P00150000
|
15 | 150.00 | 149.00 | 0.35 | 0.00 | 173.3 |
| 2019-06-04 | 2019-06-11 |
BABA190712P00149000
BABA190712P00150000
|
16 | 150.00 | 149.00 | 0.40 | 328.000 | 169.07 |
| 2019-06-11 | 2019-06-18 |
BABA190719P00150000
BABA190719P00155000
|
2 | 155.00 | 150.00 | 1.35 | 70.00 | 172.99 |
| 2019-06-18 | 2019-06-25 |
BABA190726P00157500
BABA190726P00160000
|
6 | 160.00 | 157.50 | 0.875 | 66.000 | 178.74 |
| 2019-06-25 | 2019-07-02 |
BABA190802P00160000
BABA190802P00162500
|
6 | 162.50 | 160.00 | 0.950 | 366.000 | 161 |
| 2019-07-02 | 2019-07-09 |
BABA190809P00170000
BABA190809P00172500
|
6 | 172.50 | 170.00 | 0.925 | -270.000 | 159.12 |
| 2019-07-09 | 2019-07-16 |
BABA190816P00160000
BABA190816P00165000
|
2 | 165.00 | 160.00 | 1.645 | 136.000 | 174.6 |
| 2019-07-16 | 2019-07-23 |
BABA190823P00167500
BABA190823P00170000
|
6 | 170.00 | 167.50 | 0.95 | 159.000 | 164.54 |
| 2019-07-23 | 2019-07-30 |
BABA190830P00170000
BABA190830P00172500
|
5 | 172.50 | 170.00 | 0.825 | -112.500 | 175.03 |
| 2019-07-30 | 2019-08-06 |
BABA190906P00167500
BABA190906P00170000
|
6 | 170.00 | 167.50 | 0.900 | -585.000 | 176.69 |
| 2019-08-06 | 2019-08-13 |
BABA190913P00150000
BABA190913P00152500
|
6 | 152.50 | 150.00 | 0.875 | 186.000 | 179.17 |
| 2019-08-13 | 2019-08-20 |
BABA190920P00155000
BABA190920P00160000
|
3 | 160.00 | 155.00 | 1.800 | 396.000 | 182.51 |
| 2019-08-20 | 2019-08-27 |
BABA190927P00170000
BABA190927P00172500
|
5 | 172.50 | 170.00 | 0.825 | -337.500 | 165.98 |
| 2019-08-27 | 2019-09-04 |
BABA191004P00160000
BABA191004P00162500
|
6 | 162.50 | 160.00 | 0.925 | 246.000 | 170.34 |
| 2019-09-04 | 2019-09-11 |
BABA191011P00167500
BABA191011P00170000
|
6 | 170.00 | 167.50 | 0.900 | 93.000 | 172.94 |
| 2019-09-11 | 2019-09-18 |
BABA191018P00165000
BABA191018P00170000
|
2 | 170.00 | 165.00 | 1.455 | 103.000 | 169.13 |
| 2019-09-18 | 2019-09-25 |
BABA191025P00172500
BABA191025P00175000
|
5 | 175.00 | 172.50 | 0.800 | -87.500 | 174.31 |
| 2019-09-25 | 2019-10-02 |
BABA191101P00170000
BABA191101P00172500
|
6 | 172.50 | 170.00 | 0.900 | -375.000 | 176.46 |
| 2019-10-02 | 2019-10-09 |
BABA191108P00157500
BABA191108P00160000
|
6 | 160.00 | 157.50 | 0.85 | 15.000 | 187.16 |
| 2019-10-09 | 2019-10-16 |
BABA191115P00155000
BABA191115P00160000
|
2 | 160.00 | 155.00 | 1.65 | 216.000 | 185.49 |
| 2019-10-16 | 2019-10-23 |
BABA191122P00170000
BABA191122P00172500
|
6 | 172.50 | 170.00 | 0.875 | -240.000 | 186.78 |
| 2019-10-23 | 2019-10-30 |
BABA191129P00162500
BABA191129P00165000
|
6 | 165.00 | 162.50 | 0.850 | 219.000 | 200 |
| 2019-10-30 | 2019-11-06 |
BABA191206P00170000
BABA191206P00172500
|
6 | 172.50 | 170.00 | 0.900 | 291.000 | 201.89 |
| 2019-11-06 | 2019-11-13 |
BABA191213P00177500
BABA191213P00180000
|
6 | 180.00 | 177.50 | 0.875 | -30.000 | 204.91 |
| 2019-11-13 | 2019-11-20 |
BABA191220P00170000
BABA191220P00175000
|
2 | 175.00 | 170.00 | 1.26 | 19.000 | 212.25 |
| 2019-11-20 | 2019-11-27 |
BABA191227P00175000
BABA191227P00177500
|
5 | 177.50 | 175.00 | 0.825 | 350.000 | 215.47 |
| 2019-11-27 | 2019-12-04 |
BABA200103P00195000
BABA200103P00197500
|
6 | 197.50 | 195.00 | 0.925 | -315.000 | 217 |
| 2019-12-04 | 2019-12-11 |
BABA200110P00187500
BABA200110P00190000
|
5 | 190.00 | 187.50 | 0.825 | 245.000 | 223.83 |
| 2019-12-11 | 2019-12-18 |
BABA200117P00195000
BABA200117P00200000
|
2 | 200.00 | 195.00 | 1.55 | 149.000 | 227.43 |
| 2019-12-18 | 2019-12-26 |
BABA200124P00202500
BABA200124P00205000
|
5 | 205.00 | 202.50 | 0.825 | 195.000 | 213.75 |
| 2019-12-26 | 2020-01-02 |
BABA200131P00210000
BABA200131P00212500
|
6 | 212.50 | 210.00 | 0.875 | 105.000 | 206.59 |
| 2020-01-02 | 2020-01-09 |
BABA200207P00212500
BABA200207P00215000
|
6 | 215.00 | 212.50 | 0.900 | 75.000 | 216.53 |
| 2020-01-09 | 2020-01-16 |
BABA200214P00215000
BABA200214P00217500
|
6 | 217.50 | 215.00 | 0.925 | 45.000 | 219.63 |
| 2020-01-16 | 2020-01-23 |
BABA200221P00215000
BABA200221P00220000
|
3 | 220.00 | 215.00 | 1.875 | -150.000 | 212.59 |
| 2020-01-23 | 2020-01-30 |
BABA200228P00212500
BABA200228P00215000
|
6 | 215.00 | 212.50 | 1.000 | -300.000 | 208 |
| 2020-01-30 | 2020-02-06 |
BABA200306P00200000
BABA200306P00202500
|
6 | 202.50 | 200.00 | 0.875 | 279.000 | 204.64 |
| 2020-02-06 | 2020-02-13 |
BABA200313P00212500
BABA200313P00215000
|
6 | 215.00 | 212.50 | 0.90 | 0.00 | 194 |
| 2020-02-13 | 2020-02-20 |
BABA200320P00210000
BABA200320P00215000
|
3 | 215.00 | 210.00 | 1.750 | -7.500 | 181.3 |
| 2020-02-20 | 2020-02-27 |
BABA200327P00210000
BABA200327P00212500
|
6 | 212.50 | 210.00 | 0.850 | -405.000 | 188.59 |
| 2020-02-27 | 2020-03-05 |
BABA200403P00197500
BABA200403P00200000
|
6 | 200.00 | 197.50 | 0.90 | 135.000 | 187.11 |
| 2020-03-05 | 2020-03-12 |
BABA200409P00202500
BABA200409P00205000
|
6 | 205.00 | 202.50 | 0.85 | -180.00 | 196.37 |
| 2020-03-12 | 2020-03-19 |
BABA200417P00175000
BABA200417P00180000
|
2 | 180.00 | 175.00 | 1.625 | 110.000 | 209.5 |
| 2020-03-20 | 2020-03-27 |
BABA200424P00172500
BABA200424P00175000
|
5 | 175.00 | 172.50 | 0.825 | 150.000 | 204.36 |
| 2020-03-30 | 2020-04-06 |
BABA200501P00182500
BABA200501P00185000
|
5 | 185.00 | 182.50 | 0.80 | 120.00 | 194.48 |
| 2020-04-06 | 2020-04-13 |
BABA200508P00187500
BABA200508P00190000
|
5 | 190.00 | 187.50 | 0.800 | 105.000 | 201.19 |
| 2020-04-13 | 2020-04-20 |
BABA200515P00190000
BABA200515P00195000
|
2 | 195.00 | 190.00 | 1.60 | 179.000 | 203.68 |
| 2020-04-20 | 2020-04-27 |
BABA200522P00202500
BABA200522P00205000
|
6 | 205.00 | 202.50 | 0.90 | -165.000 | 199.7 |
| 2020-04-27 | 2020-05-04 |
BABA200529P00195000
BABA200529P00197500
|
6 | 197.50 | 195.00 | 0.85 | -420.000 | 207.39 |
| 2020-05-04 | 2020-05-11 |
BABA200605P00182500
BABA200605P00185000
|
6 | 185.00 | 182.50 | 0.900 | 291.000 | 219.55 |
| 2020-05-11 | 2020-05-18 |
BABA200612P00197500
BABA200612P00200000
|
6 | 200.00 | 197.50 | 1.025 | 261.000 | 217.64 |
| 2020-05-18 | 2020-05-26 |
BABA200619P00207500
BABA200619P00210000
|
6 | 210.00 | 207.50 | 0.975 | -375.000 | 220.64 |
| 2020-05-26 | 2020-06-02 |
BABA200702P00192500
BABA200702P00195000
|
5 | 195.00 | 192.50 | 0.825 | 227.500 | 223.6 |
| 2020-06-02 | 2020-06-09 |
BABA200710P00205000
BABA200710P00207500
|
6 | 207.50 | 205.00 | 0.875 | 186.000 | 261.01 |
| 2020-06-09 | 2020-06-16 |
BABA200717P00210000
BABA200717P00215000
|
2 | 215.00 | 210.00 | 1.625 | 25.000 | 247.14 |
| 2020-06-16 | 2020-06-24 |
BABA200724P00215000
BABA200724P00217500
|
6 | 217.50 | 215.00 | 0.95 | 0.000 | 249 |
| 2020-06-24 | 2020-07-01 |
BABA200731P00217500
BABA200731P00220000
|
6 | 220.00 | 217.50 | 0.875 | -330.000 | 251.02 |
| 2020-07-01 | 2020-07-08 |
BABA200807P00207500
BABA200807P00210000
|
6 | 210.00 | 207.50 | 0.95 | 465.000 | 252.1 |
| 2020-07-09 | 2020-07-16 |
BABA200814P00250000
BABA200814P00252500
|
5 | 252.50 | 250.00 | 0.80 | -512.500 | 253.97 |
| 2020-07-16 | 2020-07-23 |
BABA200821P00230000
BABA200821P00235000
|
3 | 235.00 | 230.00 | 1.925 | 210.000 | 265.8 |
| 2020-07-23 | 2020-07-30 |
BABA200828P00242500
BABA200828P00245000
|
6 | 245.00 | 242.50 | 1.050 | 165.000 | 289 |
| 2020-07-30 | 2020-08-06 |
BABA200904P00242500
BABA200904P00245000
|
6 | 245.00 | 242.50 | 0.975 | 195.000 | 281.39 |
| 2020-08-06 | 2020-08-13 |
BABA200911P00255000
BABA200911P00257500
|
6 | 257.50 | 255.00 | 1.000 | -195.000 | 271.61 |
| 2020-08-13 | 2020-08-20 |
BABA200918P00240000
BABA200918P00245000
|
3 | 245.00 | 240.00 | 1.925 | 150.000 | 272.41 |
| 2020-08-20 | 2020-08-27 |
BABA200925P00247500
BABA200925P00250000
|
5 | 250.00 | 247.50 | 0.725 | 100.000 | 271.09 |
| 2020-08-31 | 2020-09-08 |
BABA201002P00275000
BABA201002P00277500
|
7 | 277.50 | 275.00 | 1.075 | -70.000 | 288.17 |
| 2020-09-08 | 2020-09-15 |
BABA201016P00255000
BABA201016P00260000
|
3 | 260.00 | 255.00 | 2.025 | 232.500 | 307.31 |
| 2020-09-15 | 2020-09-22 |
BABA201023P00267500
BABA201023P00270000
|
6 | 270.00 | 267.50 | 0.975 | -30.000 | 309.92 |
| 2020-09-22 | 2020-09-29 |
BABA201030P00265000
BABA201030P00267500
|
6 | 267.50 | 265.00 | 0.850 | -30.000 | 304.69 |
| 2020-09-29 | 2020-10-06 |
BABA201106P00267500
BABA201106P00270000
|
6 | 270.00 | 267.50 | 0.90 | 15.000 | 299.95 |
| 2020-10-07 | 2020-10-14 |
BABA201113P00285000
BABA201113P00287500
|
6 | 287.50 | 285.00 | 0.925 | 30.000 | 260.84 |
| 2020-10-14 | 2020-10-21 |
BABA201120P00285000
BABA201120P00290000
|
3 | 290.00 | 285.00 | 1.90 | 150.000 | 270.74 |
| 2020-10-21 | 2020-10-28 |
BABA201127P00297500
BABA201127P00300000
|
6 | 300.00 | 297.50 | 1.025 | 30.000 | 276.48 |
| 2020-10-28 | 2020-11-04 |
BABA201204P00295000
BABA201204P00297500
|
5 | 297.50 | 295.00 | 0.825 | -62.500 | 267.25 |
| 2020-11-04 | 2020-11-11 |
BABA201211P00285000
BABA201211P00287500
|
6 | 287.50 | 285.00 | 1.00 | -555.000 | 264.54 |
| 2020-11-11 | 2020-11-18 |
BABA201218P00250000
BABA201218P00255000
|
3 | 255.00 | 250.00 | 1.850 | -120.000 | 260 |
| 2020-11-18 | 2020-11-25 |
BABA201224P00247500
BABA201224P00250000
|
6 | 250.00 | 247.50 | 0.950 | 387.000 | 222 |
| 2020-11-25 | 2020-12-02 |
BABA201231P00267500
BABA201231P00270000
|
6 | 270.00 | 267.50 | 0.925 | -375.000 | 232.73 |
| 2020-12-02 | 2020-12-09 |
BABA210108P00252500
BABA210108P00255000
|
6 | 255.00 | 252.50 | 1.000 | 165.000 | 236.19 |
| 2020-12-09 | 2020-12-16 |
BABA210115P00250000
BABA210115P00255000
|
3 | 255.00 | 250.00 | 1.700 | -7.500 | 243.46 |
| 2020-12-16 | 2020-12-23 |
BABA210122P00252500
BABA210122P00255000
|
6 | 255.00 | 252.50 | 0.90 | -165.000 | 258.62 |
| 2020-12-23 | 2020-12-30 |
BABA210129P00247500
BABA210129P00250000
|
6 | 250.00 | 247.50 | 0.900 | -345.000 | 253.83 |
| 2020-12-30 | 2021-01-06 |
BABA210205P00230000
BABA210205P00232500
|
6 | 232.50 | 230.00 | 0.975 | -315.000 | 265.67 |
| 2021-01-06 | 2021-01-13 |
BABA210212P00217500
BABA210212P00220000
|
6 | 220.00 | 217.50 | 0.925 | 150.000 | 267.85 |
| 2021-01-13 | 2021-01-20 |
BABA210219P00220000
BABA210219P00225000
|
3 | 225.00 | 220.00 | 1.75 | 396.000 | 263.59 |
| 2021-01-20 | 2021-01-27 |
BABA210226P00255000
BABA210226P00257500
|
6 | 257.50 | 255.00 | 1.00 | 75.000 | 237.76 |
| 2021-01-28 | 2021-02-04 |
BABA210305P00250000
BABA210305P00252500
|
6 | 252.50 | 250.00 | 1.025 | 0.000 | 233.89 |
| 2021-02-04 | 2021-02-11 |
BABA210312P00257500
BABA210312P00260000
|
6 | 260.00 | 257.50 | 1.00 | 45.000 | 231.87 |
| 2021-02-11 | 2021-02-18 |
BABA210319P00255000
BABA210319P00260000
|
3 | 260.00 | 255.00 | 1.800 | -75.000 | 239.79 |
| 2021-02-18 | 2021-02-25 |
BABA210326P00255000
BABA210326P00257500
|
6 | 257.50 | 255.00 | 0.975 | -570.000 | 227.26 |
| 2021-03-02 | 2021-03-09 |
BABA210409P00225000
BABA210409P00227500
|
6 | 227.50 | 225.00 | 0.95 | 90.00 | 223.31 |
| 2021-03-09 | 2021-03-16 |
BABA210416P00225000
BABA210416P00230000
|
3 | 230.00 | 225.00 | 1.675 | -277.500 | 238.69 |
| 2021-03-16 | 2021-03-23 |
BABA210423P00217500
BABA210423P00220000
|
6 | 220.00 | 217.50 | 0.950 | 267.000 | 232.08 |
| 2021-03-23 | 2021-03-30 |
BABA210430P00230000
BABA210430P00232500
|
6 | 232.50 | 230.00 | 0.95 | -315.000 | 230.95 |
| 2021-03-30 | 2021-04-06 |
BABA210507P00220000
BABA210507P00222500
|
5 | 222.50 | 220.00 | 0.825 | 25.000 | 225.31 |
| 2021-04-06 | 2021-04-13 |
BABA210514P00222500
BABA210514P00225000
|
6 | 225.00 | 222.50 | 0.975 | 306.000 | 209.51 |
| 2021-04-13 | 2021-04-20 |
BABA210521P00230000
BABA210521P00235000
|
3 | 235.00 | 230.00 | 1.850 | -292.500 | 211.06 |
| 2021-04-20 | 2021-04-27 |
BABA210528P00222500
BABA210528P00225000
|
6 | 225.00 | 222.50 | 0.975 | 180.000 | 213.96 |
| 2021-04-28 | 2021-05-05 |
BABA210604P00227500
BABA210604P00230000
|
6 | 230.00 | 227.50 | 0.90 | -285.000 | 219.02 |
| 2021-05-05 | 2021-05-12 |
BABA210611P00217500
BABA210611P00220000
|
6 | 220.00 | 217.50 | 0.925 | -165.000 | 211.64 |
| 2021-05-12 | 2021-05-19 |
BABA210618P00210000
BABA210618P00215000
|
3 | 215.00 | 210.00 | 1.775 | -202.500 | 212.3 |
| 2021-05-19 | 2021-05-26 |
BABA210625P00205000
BABA210625P00207500
|
6 | 207.50 | 205.00 | 0.950 | 30.000 | 228.5 |
| 2021-05-26 | 2021-06-02 |
BABA210702P00205000
BABA210702P00207500
|
6 | 207.50 | 205.00 | 0.900 | 246.000 | 217.75 |
| 2021-06-02 | 2021-06-09 |
BABA210709P00212500
BABA210709P00215000
|
6 | 215.00 | 212.50 | 0.90 | -270.000 | 205.94 |
| 2021-06-09 | 2021-06-16 |
BABA210716P00200000
BABA210716P00205000
|
2 | 205.00 | 200.00 | 1.26 | -48.000 | 212.1 |
| 2021-06-16 | 2021-06-23 |
BABA210723P00202500
BABA210723P00205000
|
6 | 205.00 | 202.50 | 0.900 | 255.000 | 206.53 |
| 2021-06-23 | 2021-06-30 |
BABA210730P00207500
BABA210730P00210000
|
6 | 210.00 | 207.50 | 0.900 | 306.000 | 195.19 |
| 2021-06-30 | 2021-07-07 |
BABA210806P00217500
BABA210806P00220000
|
6 | 220.00 | 217.50 | 0.975 | -600.000 | 196.39 |
| 2021-07-07 | 2021-07-14 |
BABA210813P00200000
BABA210813P00202500
|
6 | 202.50 | 200.00 | 0.875 | 153.000 | 188.62 |
| 2021-07-14 | 2021-07-21 |
BABA210820P00200000
BABA210820P00205000
|
2 | 205.00 | 200.00 | 1.575 | 10.000 | 157.96 |
| 2021-07-21 | 2021-07-28 |
BABA210827P00200000
BABA210827P00205000
|
2 | 205.00 | 200.00 | 1.625 | -285.000 | 159.47 |
| 2021-07-28 | 2021-08-04 |
BABA210903P00185000
BABA210903P00190000
|
2 | 190.00 | 185.00 | 1.60 | 104.00 | 170.3 |
| 2021-08-04 | 2021-08-11 |
BABA210910P00190000
BABA210910P00195000
|
2 | 195.00 | 190.00 | 1.65 | -90.000 | 168.1 |
| 2021-08-11 | 2021-08-18 |
BABA210917P00185000
BABA210917P00190000
|
2 | 190.00 | 185.00 | 1.625 | -455.000 | 160.05 |
| 2021-08-18 | 2021-08-25 |
BABA210924P00160000
BABA210924P00165000
|
2 | 165.00 | 160.00 | 1.500 | -30.000 | 145.08 |
| 2021-08-25 | 2021-09-01 |
BABA211001P00155000
BABA211001P00160000
|
2 | 160.00 | 155.00 | 1.325 | 93.000 | 144.2 |
| 2021-09-01 | 2021-09-08 |
BABA211008P00160000
BABA211008P00165000
|
2 | 165.00 | 160.00 | 1.30 | -35.000 | 161.52 |
| 2021-09-08 | 2021-09-15 |
BABA211015P00160000
BABA211015P00165000
|
2 | 165.00 | 160.00 | 1.525 | -290.000 | 168 |
| 2021-09-15 | 2021-09-22 |
BABA211022P00145000
BABA211022P00150000
|
2 | 150.00 | 145.00 | 1.525 | -70.000 | 177.7 |
| 2021-09-22 | 2021-09-29 |
BABA211029P00140000
BABA211029P00145000
|
2 | 145.00 | 140.00 | 1.475 | -110.000 | 164.94 |
| 2021-09-29 | 2021-10-06 |
BABA211105P00135000
BABA211105P00140000
|
2 | 140.00 | 135.00 | 1.350 | -80.000 | 158.73 |
| 2021-10-06 | 2021-10-13 |
BABA211112P00130000
BABA211112P00135000
|
2 | 135.00 | 130.00 | 1.400 | 223.000 | 166.81 |
| 2021-10-13 | 2021-10-20 |
BABA211119P00155000
BABA211119P00160000
|
2 | 160.00 | 155.00 | 1.550 | 137.000 | 140.34 |
| 2021-10-20 | 2021-10-27 |
BABA211126P00165000
BABA211126P00170000
|
2 | 170.00 | 165.00 | 1.625 | -145.000 | 133.35 |
| 2021-10-27 | 2021-11-03 |
BABA211203P00160000
BABA211203P00165000
|
3 | 165.00 | 160.00 | 1.925 | -45.000 | 111.96 |
| 2021-11-03 | 2021-11-10 |
BABA211210P00155000
BABA211210P00160000
|
2 | 160.00 | 155.00 | 1.475 | -90.000 | 125.06 |
| 2021-11-10 | 2021-11-17 |
BABA211217P00150000
BABA211217P00155000
|
2 | 155.00 | 150.00 | 1.550 | -15.000 | 122.1 |
| 2021-11-17 | 2021-11-24 |
BABA211223P00150000
BABA211223P00155000
|
3 | 155.00 | 150.00 | 1.775 | -682.500 | 118.66 |
| 2021-11-24 | 2021-12-01 |
BABA211231P00125000
BABA211231P00130000
|
2 | 130.00 | 125.00 | 1.525 | -270.000 | 118.79 |
| 2021-12-01 | 2021-12-08 |
BABA220107P00110000
BABA220107P00115000
|
2 | 115.00 | 110.00 | 1.425 | 35.000 | 129.81 |
| 2021-12-08 | 2021-12-15 |
BABA220114P00120000
BABA220114P00121000
|
15 | 121.00 | 120.00 | 0.35 | -37.500 | 131.57 |
| 2021-12-15 | 2021-12-22 |
BABA220121P00110000
BABA220121P00115000
|
2 | 115.00 | 110.00 | 1.525 | -55.000 | 123.23 |
| 2021-12-23 | 2021-12-30 |
BABA220128P00114000
BABA220128P00115000
|
17 | 115.00 | 114.00 | 0.425 | 255.000 | 115.23 |
| 2022-01-03 | 2022-01-10 |
BABA220204P00116000
BABA220204P00117000
|
15 | 117.00 | 116.00 | 0.35 | 307.500 | 122.22 |
| 2022-01-11 | 2022-01-18 |
BABA220218P00120000
BABA220218P00125000
|
2 | 125.00 | 120.00 | 1.575 | -45.000 | 118.99 |
| 2022-01-19 | 2022-01-26 |
BABA220225P00123000
BABA220225P00124000
|
14 | 124.00 | 123.00 | 0.325 | -210.000 | 107.94 |
| 2022-01-26 | 2022-02-02 |
BABA220304P00100000
BABA220304P00105000
|
2 | 105.00 | 100.00 | 1.400 | 142.000 | 100.6 |
| 2022-02-02 | 2022-02-09 |
BABA220311P00118000
BABA220311P00119000
|
16 | 119.00 | 118.00 | 0.40 | 80.000 | 86.71 |
| 2022-02-09 | 2022-02-16 |
BABA220318P00115000
BABA220318P00120000
|
3 | 120.00 | 115.00 | 1.675 | 15.000 | 108.3 |
| 2022-02-16 | 2022-02-23 |
BABA220325P00120000
BABA220325P00121000
|
16 | 121.00 | 120.00 | 0.40 | -680.000 | 112.99 |
| 2022-02-23 | 2022-03-02 |
BABA220401P00100000
BABA220401P00105000
|
3 | 105.00 | 100.00 | 1.975 | -37.500 | 110.2 |
| 2022-03-03 | 2022-03-10 |
BABA220408P00098000
BABA220408P00099000
|
16 | 99.00 | 98.00 | 0.375 | -320.000 | 103.53 |
| 2022-03-10 | 2022-03-17 |
BABA220414P00085000
BABA220414P00090000
|
3 | 90.00 | 85.00 | 1.875 | 150.000 | 95.49 |
| 2022-03-18 | 2022-03-25 |
BABA220422P00103000
BABA220422P00104000
|
17 | 104.00 | 103.00 | 0.425 | 85.000 | 86.49 |
| 2022-03-25 | 2022-04-01 |
BABA220429P00108000
BABA220429P00109000
|
17 | 109.00 | 108.00 | 0.425 | 0.000 | 97.09 |
| 2022-04-01 | 2022-04-08 |
BABA220506P00106000
BABA220506P00107000
|
15 | 107.00 | 106.00 | 0.350 | -300.000 | 90.05 |
| 2022-04-08 | 2022-04-18 |
BABA220513P00099000
BABA220513P00100000
|
17 | 100.00 | 99.00 | 0.425 | -977.500 | 87.99 |
| 2022-04-18 | 2022-04-25 |
BABA220520P00090000
BABA220520P00091000
|
17 | 91.00 | 90.00 | 0.425 | -382.500 | 86.79 |
| 2022-04-25 | 2022-05-02 |
BABA220527P00075000
BABA220527P00080000
|
2 | 80.00 | 75.00 | 1.575 | 224.000 | 93.41 |
| 2022-05-02 | 2022-05-09 |
BABA220603P00097000
BABA220603P00098000
|
17 | 98.00 | 97.00 | 0.425 | -510.000 | 93.21 |
| 2022-05-09 | 2022-05-16 |
BABA220610P00081000
BABA220610P00082000
|
16 | 82.00 | 81.00 | 0.400 | -80.000 | 109.84 |
| 2022-05-16 | 2022-05-23 |
BABA220617P00075000
BABA220617P00080000
|
2 | 80.00 | 75.00 | 1.575 | 57.000 | 102.24 |
| 2022-05-23 | 2022-05-31 |
BABA220624P00083000
BABA220624P00084000
|
17 | 84.00 | 83.00 | 0.425 | 382.500 | 117.62 |
| 2022-05-31 | 2022-06-07 |
BABA220708P00092000
BABA220708P00093000
|
16 | 93.00 | 92.00 | 0.375 | 200.000 | 120.9 |
| 2022-06-07 | 2022-06-14 |
BABA220715P00095000
BABA220715P00100000
|
3 | 100.00 | 95.00 | 1.750 | -15.000 | 102.44 |
| 2022-06-14 | 2022-06-21 |
BABA220722P00101000
BABA220722P00102000
|
15 | 102.00 | 101.00 | 0.350 | -112.500 | 100.61 |
| 2022-06-23 | 2022-06-30 |
BABA220729P00107000
BABA220729P00108000
|
17 | 108.00 | 107.00 | 0.425 | 42.500 | 89.37 |
| 2022-06-30 | 2022-07-07 |
BABA220805P00109000
BABA220805P00110000
|
16 | 110.00 | 109.00 | 0.40 | 200.000 | 92.56 |
| 2022-07-12 | 2022-07-19 |
BABA220819P00100000
BABA220819P00105000
|
3 | 105.00 | 100.00 | 1.975 | -105.000 | 89.63 |
| 2022-07-20 | 2022-07-27 |
BABA220826P00099000
BABA220826P00100000
|
15 | 100.00 | 99.00 | 0.350 | -112.500 | 98 |
| 2022-07-27 | 2022-08-03 |
BABA220902P00098000
BABA220902P00099000
|
16 | 99.00 | 98.00 | 0.400 | -400.000 | 91.8 |
| 2022-08-04 | 2022-08-11 |
BABA220909P00093000
BABA220909P00094000
|
16 | 94.00 | 93.00 | 0.375 | -240.000 | 92.14 |
| 2022-08-11 | 2022-08-18 |
BABA220916P00085000
BABA220916P00090000
|
2 | 90.00 | 85.00 | 1.560 | -93.000 | 86.43 |
| 2022-08-22 | 2022-08-29 |
BABA220923P00086000
BABA220923P00087000
|
16 | 87.00 | 86.00 | 0.40 | 288.000 | 78.8 |
| 2022-08-30 | 2022-09-06 |
BABA221007P00090000
BABA221007P00091000
|
16 | 91.00 | 90.00 | 0.40 | -280.000 | 81.24 |
| 2022-09-06 | 2022-09-13 |
BABA221014P00085000
BABA221014P00086000
|
17 | 86.00 | 85.00 | 0.425 | 85.000 | 73.02 |
| 2022-09-13 | 2022-09-20 |
BABA221021P00080000
BABA221021P00085000
|
2 | 85.00 | 80.00 | 1.535 | -84.000 | 72.18 |
| 2022-09-20 | 2022-09-27 |
BABA221028P00082000
BABA221028P00083000
|
16 | 83.00 | 82.00 | 0.40 | -400.000 | 63.74 |
| 2022-09-27 | 2022-10-04 |
BABA221104P00074000
BABA221104P00075000
|
16 | 75.00 | 74.00 | 0.400 | 288.000 | 69.81 |
| 2022-10-04 | 2022-10-11 |
BABA221111P00080000
BABA221111P00081000
|
16 | 81.00 | 80.00 | 0.375 | -480.000 | 70.77 |
| 2022-10-11 | 2022-10-18 |
BABA221118P00065000
BABA221118P00070000
|
2 | 70.00 | 65.00 | 1.465 | 42.000 | 80.48 |
| 2022-10-18 | 2022-10-25 |
BABA221125P00073000
BABA221125P00074000
|
15 | 74.00 | 73.00 | 0.35 | -600.000 | 75.5 |
| 2022-10-25 | 2022-11-01 |
BABA221202P00060000
BABA221202P00061000
|
16 | 61.00 | 60.00 | 0.400 | 112.000 | 90.06 |
| 2022-11-01 | 2022-11-08 |
BABA221209P00063000
BABA221209P00064000
|
17 | 64.00 | 63.00 | 0.425 | 153.000 | 91.34 |
| 2022-11-08 | 2022-11-15 |
BABA221216P00060000
BABA221216P00065000
|
3 | 65.00 | 60.00 | 1.700 | 307.500 | 86.79 |
| 2022-11-15 | 2022-11-22 |
BABA221223P00076000
BABA221223P00077000
|
17 | 77.00 | 76.00 | 0.425 | -212.500 | 85.65 |
| 2022-11-22 | 2022-11-29 |
BABA221230P00073000
BABA221230P00074000
|
17 | 74.00 | 73.00 | 0.425 | 170.000 | 88.09 |
| 2022-11-29 | 2022-12-06 |
BABA230106P00076000
BABA230106P00077000
|
16 | 77.00 | 76.00 | 0.40 | 376.000 | 107.4 |
| 2022-12-07 | 2022-12-14 |
BABA230113P00085000
BABA230113P00086000
|
17 | 86.00 | 85.00 | 0.425 | 127.500 | 117.01 |
| 2022-12-14 | 2022-12-21 |
BABA230120P00080000
BABA230120P00085000
|
2 | 85.00 | 80.00 | 1.495 | -38.000 | 119.86 |
| 2022-12-21 | 2022-12-28 |
BABA230127P00084000
BABA230127P00085000
|
16 | 85.00 | 84.00 | 0.40 | 0.000 | 118.38 |
| 2022-12-28 | 2023-01-04 |
BABA230203P00084000
BABA230203P00085000
|
15 | 85.00 | 84.00 | 0.35 | 345.000 | 106.33 |
| 2023-01-04 | 2023-01-11 |
BABA230210P00099000
BABA230210P00100000
|
16 | 100.00 | 99.00 | 0.40 | 344.000 | 103.65 |
| 2023-01-11 | 2023-01-18 |
BABA230217P00105000
BABA230217P00110000
|
3 | 110.00 | 105.00 | 1.825 | 24.000 | 100.01 |
| 2023-01-18 | 2023-01-25 |
BABA230224P00109000
BABA230224P00110000
|
17 | 110.00 | 109.00 | 0.425 | 289.000 | 89 |
| 2023-01-25 | 2023-02-01 |
BABA230303P00116000
BABA230303P00117000
|
17 | 117.00 | 116.00 | 0.425 | -297.500 | 89.7 |
| 2023-02-01 | 2023-02-08 |
BABA230310P00109000
BABA230310P00110000
|
17 | 110.00 | 109.00 | 0.425 | -382.500 | 82.96 |
| 2023-02-08 | 2023-02-15 |
BABA230317P00095000
BABA230317P00100000
|
2 | 100.00 | 95.00 | 1.64 | -34.00 | 81.67 |
| 2023-02-15 | 2023-02-22 |
BABA230324P00099000
BABA230324P00100000
|
16 | 100.00 | 99.00 | 0.400 | -440.000 | 86.9 |
| 2023-02-22 | 2023-03-01 |
BABA230331P00085000
BABA230331P00090000
|
2 | 90.00 | 85.00 | 1.55 | -116.000 | 102.18 |
| 2023-03-02 | 2023-03-09 |
BABA230406P00086000
BABA230406P00087000
|
16 | 87.00 | 86.00 | 0.40 | -360.000 | 102.74 |
| 2023-03-09 | 2023-03-16 |
BABA230414P00080000
BABA230414P00081000
|
17 | 81.00 | 80.00 | 0.425 | 0.000 | 94.55 |
| 2023-03-16 | 2023-03-23 |
BABA230421P00075000
BABA230421P00080000
|
2 | 80.00 | 75.00 | 1.63 | 130.00 | 89.13 |
| 2023-03-23 | 2023-03-30 |
BABA230428P00083000
BABA230428P00084000
|
16 | 84.00 | 83.00 | 0.375 | 512.000 | 84.69 |
| 2023-04-03 | 2023-04-10 |
BABA230505P00095000
BABA230505P00096000
|
14 | 96.00 | 95.00 | 0.325 | -49.000 | 83.22 |
| 2023-04-10 | 2023-04-17 |
BABA230512P00098000
BABA230512P00099000
|
16 | 99.00 | 98.00 | 0.375 | -360.000 | 85.34 |
| 2023-04-17 | 2023-04-24 |
BABA230519P00085000
BABA230519P00090000
|
2 | 90.00 | 85.00 | 1.10 | -323.000 | 83.98 |
| 2023-04-24 | 2023-05-01 |
BABA230526P00084000
BABA230526P00085000
|
17 | 85.00 | 84.00 | 0.425 | 0.000 | 80.97 |
| 2023-05-02 | 2023-05-09 |
BABA230609P00078000
BABA230609P00079000
|
15 | 79.00 | 78.00 | 0.360 | 15.000 | 85.5 |
| 2023-05-09 | 2023-05-16 |
BABA230616P00075000
BABA230616P00080000
|
3 | 80.00 | 75.00 | 1.680 | 229.500 | 92.1 |
| 2023-05-16 | 2023-05-23 |
BABA230623P00085000
BABA230623P00086000
|
16 | 86.00 | 85.00 | 0.400 | -360.000 | 84.92 |
| 2023-05-24 | 2023-05-31 |
BABA230630P00078000
BABA230630P00079000
|
16 | 79.00 | 78.00 | 0.395 | -120.000 | 83.35 |
| 2023-05-31 | 2023-06-07 |
BABA230707P00077000
BABA230707P00078000
|
17 | 78.00 | 77.00 | 0.44 | 382.500 | 90.55 |
| 2023-06-07 | 2023-06-14 |
BABA230714P00082000
BABA230714P00083000
|
17 | 83.00 | 82.00 | 0.42 | 280.500 | 94.56 |
| 2023-06-14 | 2023-06-21 |
BABA230721P00080000
BABA230721P00085000
|
2 | 85.00 | 80.00 | 1.355 | -71.000 | 92.17 |
| 2023-06-22 | 2023-06-29 |
BABA230728P00084000
BABA230728P00085000
|
17 | 85.00 | 84.00 | 0.425 | -297.500 | 100.55 |
| 2023-06-29 | 2023-07-06 |
BABA230804P00080000
BABA230804P00081000
|
15 | 81.00 | 80.00 | 0.37 | -30.00 | 96.9 |
| 2023-07-06 | 2023-07-13 |
BABA230811P00081000
BABA230811P00082000
|
17 | 82.00 | 81.00 | 0.425 | 552.500 | 95.72 |
| 2023-07-13 | 2023-07-20 |
BABA230818P00085000
BABA230818P00090000
|
2 | 90.00 | 85.00 | 1.185 | -136.000 | 88.03 |
| 2023-07-21 | 2023-07-28 |
BABA230825P00089000
BABA230825P00090000
|
17 | 90.00 | 89.00 | 0.425 | 416.500 | 89.82 |
| 2023-08-03 | 2023-08-10 |
BABA230908P00094000
BABA230908P00095000
|
17 | 95.00 | 94.00 | 0.425 | 170.000 | 90.05 |
| 2023-08-10 | 2023-08-17 |
BABA230915P00090000
BABA230915P00095000
|
2 | 95.00 | 90.00 | 1.46 | -293.000 | 87.07 |
| 2023-08-17 | 2023-08-24 |
BABA230922P00087000
BABA230922P00088000
|
16 | 88.00 | 87.00 | 0.39 | -32.00 | 88.3 |
| 2023-08-24 | 2023-08-31 |
BABA230929P00086000
BABA230929P00087000
|
16 | 87.00 | 86.00 | 0.405 | 280.000 | 86.74 |
| 2023-08-31 | 2023-09-07 |
BABA231006P00090000
BABA231006P00091000
|
16 | 91.00 | 90.00 | 0.400 | -200.000 | 86.06 |
| 2023-09-07 | 2023-09-14 |
BABA231013P00087000
BABA231013P00088000
|
16 | 88.00 | 87.00 | 0.410 | -128.000 | 84.02 |
| 2023-09-14 | 2023-09-21 |
BABA231020P00080000
BABA231020P00085000
|
2 | 85.00 | 80.00 | 1.320 | -148.000 | 79.94 |
| 2023-09-21 | 2023-09-28 |
BABA231027P00081000
BABA231027P00082000
|
15 | 82.00 | 81.00 | 0.355 | 90.000 | 82.82 |
| 2023-09-28 | 2023-10-05 |
BABA231103P00083000
BABA231103P00084000
|
16 | 84.00 | 83.00 | 0.410 | -152.000 | 85.31 |
| 2023-10-05 | 2023-10-12 |
BABA231110P00081000
BABA231110P00082000
|
16 | 82.00 | 81.00 | 0.410 | 72.000 | 82.75 |
| 2023-10-12 | 2023-10-19 |
BABA231117P00075000
BABA231117P00080000
|
2 | 80.00 | 75.00 | 1.14 | -88.00 | 77.6 |
| 2023-10-19 | 2023-10-26 |
BABA231124P00079000
BABA231124P00080000
|
16 | 80.00 | 79.00 | 0.400 | 64.000 | 78.49 |
| 2023-10-26 | 2023-11-02 |
BABA231201P00080000
BABA231201P00081000
|
16 | 81.00 | 80.00 | 0.41 | 96.00 | 73.99 |
| 2023-11-02 | 2023-11-09 |
BABA231208P00080000
BABA231208P00081000
|
16 | 81.00 | 80.00 | 0.375 | -8.000 | 72.14 |
| 2023-11-09 | 2023-11-16 |
BABA231215P00075000
BABA231215P00080000
|
2 | 80.00 | 75.00 | 1.345 | -143.000 | 74.51 |
| 2023-11-16 | 2023-11-24 |
BABA231222P00076000
BABA231222P00077000
|
16 | 77.00 | 76.00 | 0.400 | -40.000 | 75.28 |
| 2023-11-24 | 2023-12-01 |
BABA231229P00076000
BABA231229P00077000
|
17 | 77.00 | 76.00 | 0.425 | -510.000 | 77.51 |
| 2023-12-01 | 2023-12-08 |
BABA240105P00071000
BABA240105P00072000
|
15 | 72.00 | 71.00 | 0.37 | -292.500 | 73.01 |
| 2023-12-08 | 2023-12-15 |
BABA240112P00069000
BABA240112P00070000
|
17 | 70.00 | 69.00 | 0.415 | 221.000 | 71.84 |
| 2023-12-20 | 2023-12-27 |
BABA240126P00071000
BABA240126P00072000
|
17 | 72.00 | 71.00 | 0.435 | 297.500 | 74.01 |
| 2023-12-27 | 2024-01-03 |
BABA240202P00073000
BABA240202P00074000
|
15 | 74.00 | 73.00 | 0.335 | 22.500 | 71.85 |
| 2024-01-04 | 2024-01-11 |
BABA240209P00072000
BABA240209P00073000
|
15 | 73.00 | 72.00 | 0.365 | -210.000 | 72.02 |
| 2024-01-17 | 2024-01-24 |
BABA240223P00066000
BABA240223P00067000
|
16 | 67.00 | 66.00 | 0.395 | 392.000 | 75.96 |
| 2024-01-24 | 2024-01-31 |
BABA240301P00072000
BABA240301P00073000
|
16 | 73.00 | 72.00 | 0.390 | -216.000 | 74.62 |
| 2024-01-31 | 2024-02-07 |
BABA240308P00069000
BABA240308P00070000
|
16 | 70.00 | 69.00 | 0.405 | 216.000 | 73.55 |
| 2024-02-07 | 2024-02-14 |
BABA240315P00065000
BABA240315P00070000
|
2 | 70.00 | 65.00 | 1.170 | 18.000 | 73.42 |
| 2024-02-15 | 2024-02-22 |
BABA240322P00071000
BABA240322P00072000
|
16 | 72.00 | 71.00 | 0.405 | 248.000 | 72.13 |
| 2024-02-22 | 2024-02-29 |
BABA240328P00073000
BABA240328P00074000
|
16 | 74.00 | 73.00 | 0.405 | -120.000 | 72.36 |
| 2024-03-01 | 2024-03-08 |
BABA240405P00072000
BABA240405P00073000
|
14 | 73.00 | 72.00 | 0.320 | -448.000 | 71.66 |
| 2024-03-13 | 2024-03-20 |
BABA240419P00070000
BABA240419P00075000
|
2 | 75.00 | 70.00 | 1.59 | -113.000 | 69.07 |
| 2024-03-22 | 2024-04-01 |
BABA240426P00070000
BABA240426P00071000
|
15 | 71.00 | 70.00 | 0.345 | 60.000 | 75.55 |
| 2024-04-01 | 2024-04-08 |
BABA240503P00071000
BABA240503P00072000
|
17 | 72.00 | 71.00 | 0.415 | -76.500 | 81.33 |
| 2024-04-12 | 2024-04-19 |
BABA240517P00065000
BABA240517P00070000
|
2 | 70.00 | 65.00 | 1.53 | -108.00 | 88.54 |
| 2024-04-22 | 2024-04-29 |
BABA240524P00068000
BABA240524P00069000
|
14 | 69.00 | 68.00 | 0.295 | 182.000 | 81.26 |
| 2024-04-29 | 2024-05-06 |
BABA240531P00074000
BABA240531P00075000
|
17 | 75.00 | 74.00 | 0.415 | 323.000 | 78.34 |
| 2024-05-07 | 2024-05-14 |
BABA240614P00076000
BABA240614P00077000
|
16 | 77.00 | 76.00 | 0.390 | 40.000 | 73.35 |
| 2024-05-14 | 2024-05-21 |
BABA240621P00075000
BABA240621P00077500
|
6 | 77.50 | 75.00 | 0.905 | 357.000 | 73.67 |
| 2024-05-29 | 2024-06-05 |
BABA240705P00076000
BABA240705P00077000
|
14 | 77.00 | 76.00 | 0.305 | 14.000 | 74.52 |
| 2024-06-07 | 2024-06-14 |
BABA240712P00076000
BABA240712P00077000
|
17 | 77.00 | 76.00 | 0.435 | -620.500 | 79.65 |
| 2024-06-14 | 2024-06-21 |
BABA240719P00067500
BABA240719P00070000
|
5 | 70.00 | 67.50 | 0.555 | 145.000 | 75.27 |
| 2024-06-21 | 2024-06-28 |
BABA240726P00071000
BABA240726P00072000
|
14 | 72.00 | 71.00 | 0.30 | -259.000 | 76.53 |
| 2024-07-02 | 2024-07-09 |
BABA240809P00071000
BABA240809P00072000
|
15 | 72.00 | 71.00 | 0.335 | -180.000 | 79.99 |
| 2024-07-09 | 2024-07-16 |
BABA240816P00070000
BABA240816P00072500
|
5 | 72.50 | 70.00 | 0.725 | 142.500 | 83.18 |
| 2024-07-17 | 2024-07-24 |
BABA240823P00074000
BABA240823P00075000
|
15 | 75.00 | 74.00 | 0.335 | 1042.500 | 85.41 |
| 2024-07-25 | 2024-08-01 |
BABA240830P00073000
BABA240830P00074000
|
16 | 74.00 | 73.00 | 0.395 | 648.000 | 83.34 |
| 2024-08-01 | 2024-08-08 |
BABA240906P00075000
BABA240906P00076000
|
16 | 76.00 | 75.00 | 0.395 | 56.000 | 81.18 |
| 2024-08-13 | 2024-08-20 |
BABA240920P00075000
BABA240920P00077500
|
5 | 77.50 | 75.00 | 0.75 | 82.500 | 88.29 |
| 2024-08-22 | 2024-08-29 |
BABA240927P00080000
BABA240927P00081000
|
13 | 81.00 | 80.00 | 0.275 | -195.000 | 107.33 |
| 2024-08-29 | 2024-09-05 |
BABA241004P00078000
BABA241004P00079000
|
14 | 79.00 | 78.00 | 0.325 | -238.000 | 114.53 |
| 2024-09-05 | 2024-09-12 |
BABA241011P00080000
BABA241011P00081000
|
14 | 81.00 | 80.00 | 0.300 | 182.000 | 110.14 |
| 2024-09-12 | 2024-09-19 |
BABA241018P00080000
BABA241018P00082500
|
5 | 82.50 | 80.00 | 0.625 | 120.000 | 102.43 |
| 2024-09-20 | 2024-09-27 |
BABA241025P00086000
BABA241025P00087000
|
16 | 87.00 | 86.00 | 0.390 | 560.000 | 97.42 |
| 2024-10-01 | 2024-10-08 |
BABA241108P00109000
BABA241108P00110000
|
16 | 110.00 | 109.00 | 0.40 | -200.000 | 94.19 |
| 2024-10-08 | 2024-10-15 |
BABA241115P00100000
BABA241115P00105000
|
3 | 105.00 | 100.00 | 1.970 | -279.000 | 88.59 |
| 2024-10-18 | 2024-10-25 |
BABA241122P00099000
BABA241122P00100000
|
16 | 100.00 | 99.00 | 0.40 | -320.000 | 83.13 |
| 2024-10-25 | 2024-11-01 |
BABA241129P00094000
BABA241129P00095000
|
14 | 95.00 | 94.00 | 0.325 | -84.000 | 87.37 |
| 2024-11-01 | 2024-11-08 |
BABA241206P00094000
BABA241206P00095000
|
17 | 95.00 | 94.00 | 0.425 | -212.500 | 85.93 |
| 2024-11-12 | 2024-11-19 |
BABA241220P00087500
BABA241220P00090000
|
6 | 90.00 | 87.50 | 1.065 | -276.000 | 82.28 |
| 2024-11-19 | 2024-11-26 |
BABA241227P00084000
BABA241227P00085000
|
14 | 85.00 | 84.00 | 0.29 | -336.000 | 85.06 |
| 2024-11-29 | 2024-12-06 |
BABA250103P00085000
BABA250103P00086000
|
17 | 86.00 | 85.00 | 0.415 | -136.000 | 85.54 |
| 2024-12-10 | 2024-12-17 |
BABA250117P00085000
BABA250117P00087500
|
6 | 87.50 | 85.00 | 0.94 | -159.000 | 85.12 |
| 2024-12-17 | 2024-12-24 |
BABA250124P00084000
BABA250124P00085000
|
15 | 85.00 | 84.00 | 0.36 | -217.500 | 89.14 |
| 2024-12-27 | 2025-01-03 |
BABA250131P00082000
BABA250131P00083000
|
16 | 83.00 | 82.00 | 0.385 | 112.000 | 98.84 |
| 2025-01-14 | 2025-01-21 |
BABA250221P00077500
BABA250221P00080000
|
6 | 80.00 | 77.50 | 0.940 | 207.000 | 143.75 |
| 2025-02-06 | 2025-02-13 |
BABA250314P00097000
BABA250314P00098000
|
16 | 98.00 | 97.00 | 0.375 | 480.000 | 141.1 |
| 2025-02-13 | 2025-02-20 |
BABA250321P00110000
BABA250321P00115000
|
3 | 115.00 | 110.00 | 1.975 | 475.500 | 135.14 |
| 2025-02-25 | 2025-03-04 |
BABA250404P00129000
BABA250404P00130000
|
14 | 130.00 | 129.00 | 0.325 | -350.000 | 116.54 |
| 2025-03-10 | 2025-03-17 |
BABA250411P00128000
BABA250411P00129000
|
16 | 129.00 | 128.00 | 0.375 | 304.000 | 107.73 |
| 2025-03-21 | 2025-03-28 |
BABA250425P00131000
BABA250425P00132000
|
14 | 132.00 | 131.00 | 0.300 | -245.000 | 120.28 |
| 2025-03-28 | 2025-04-04 |
BABA250502P00128000
BABA250502P00129000
|
17 | 129.00 | 128.00 | 0.425 | -1232.500 | 125.76 |
| 2025-04-08 | 2025-04-15 |
BABA250516P00090000
BABA250516P00095000
|
3 | 95.00 | 90.00 | 1.70 | 327.000 | 123.46 |
| 2025-04-24 | 2025-05-01 |
BABA250530P00115000
BABA250530P00116000
|
16 | 116.00 | 115.00 | 0.375 | -768.000 | 113.84 |
| 2025-05-13 | 2025-05-20 |
BABA250620P00120000
BABA250620P00125000
|
3 | 125.00 | 120.00 | 1.710 | -192.000 | 113.01 |
| 2025-05-21 | 2025-05-28 |
BABA250627P00120000
BABA250627P00121000
|
17 | 121.00 | 120.00 | 0.425 | -382.500 | 114.08 |
| 2025-05-28 | 2025-06-04 |
BABA250703P00113000
BABA250703P00114000
|
17 | 114.00 | 113.00 | 0.425 | 17.000 | 108.7 |
| 2025-06-04 | 2025-06-11 |
BABA250711P00116000
BABA250711P00117000
|
17 | 117.00 | 116.00 | 0.425 | 374.000 | 106.72 |
| 2025-06-11 | 2025-06-18 |
BABA250718P00110000
BABA250718P00115000
|
2 | 115.00 | 110.00 | 1.510 | -162.000 | 120.23 |
| 2025-06-18 | 2025-06-25 |
BABA250725P00110000
BABA250725P00111000
|
15 | 111.00 | 110.00 | 0.340 | -60.000 | 120.03 |
| 2025-06-25 | 2025-07-02 |
BABA250801P00111000
BABA250801P00112000
|
17 | 112.00 | 111.00 | 0.43 | -204.00 | 117.07 |
| 2025-07-08 | 2025-07-15 |
BABA250815P00100000
BABA250815P00105000
|
2 | 105.00 | 100.00 | 1.58 | 179.000 | 121.26 |
| 2025-07-18 | 2025-07-25 |
BABA250822P00116000
BABA250822P00117000
|
16 | 117.00 | 116.00 | 0.400 | -80.000 | 0 |
| 2025-07-28 | 2025-08-04 |
BABA250829P00118000
BABA250829P00119000
|
17 | 119.00 | 118.00 | 0.425 | -212.500 | 0 |
| 2025-08-05 | 2025-08-12 |
BABA250912P00113000
BABA250912P00114000
|
17 | 114.00 | 113.00 | 0.425 | 195.500 | 0 |
| 2025-08-12 | 2025-08-19 |
BABA250919P00110000
BABA250919P00115000
|
2 | 115.00 | 110.00 | 1.40 | -44.00 | 0 |