| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-06 | 2014-10-13 |
BABA141107P00087000
BABA141107P00088000
|
19 | 88.00 | 87.00 | 0.475 | -237.500 | 114.56 |
| 2014-10-15 | 2014-10-22 |
BABA141122P00082500
BABA141122P00085000
|
7 | 85.00 | 82.50 | 1.075 | 315.000 | 110.73 |
| 2014-11-12 | 2014-11-19 |
BABA141220P00110000
BABA141220P00115000
|
3 | 115.00 | 110.00 | 1.975 | -382.500 | 110.65 |
| 2014-12-04 | 2014-12-11 |
BABA150109P00108000
BABA150109P00109000
|
18 | 109.00 | 108.00 | 0.45 | -270.00 | 103.02 |
| 2014-12-11 | 2014-12-18 |
BABA150117P00100000
BABA150117P00105000
|
3 | 105.00 | 100.00 | 2.10 | 220.500 | 96.89 |
| 2014-12-22 | 2014-12-29 |
BABA150123P00108000
BABA150123P00109000
|
18 | 109.00 | 108.00 | 0.45 | -270.00 | 103.11 |
| 2014-12-29 | 2015-01-05 |
BABA150130P00105000
BABA150130P00106000
|
18 | 106.00 | 105.00 | 0.45 | -450.00 | 89.08 |
| 2015-01-05 | 2015-01-12 |
BABA150206P00100000
BABA150206P00101000
|
16 | 101.00 | 100.00 | 0.400 | -48.000 | 85.68 |
| 2015-01-13 | 2015-01-20 |
BABA150220P00095000
BABA150220P00100000
|
3 | 100.00 | 95.00 | 1.93 | -12.000 | 86.64 |
| 2015-01-20 | 2015-01-27 |
BABA150227P00099000
BABA150227P00100000
|
18 | 100.00 | 99.00 | 0.45 | 135.000 | 85.12 |
| 2015-01-29 | 2015-02-05 |
BABA150306P00089000
BABA150306P00090000
|
16 | 90.00 | 89.00 | 0.40 | -440.000 | 84.4 |
| 2015-02-06 | 2015-02-13 |
BABA150313P00085500
BABA150313P00086000
|
32 | 86.00 | 85.50 | 0.195 | 144.000 | 81.86 |
| 2015-02-13 | 2015-02-20 |
BABA150320P00085000
BABA150320P00087500
|
6 | 87.50 | 85.00 | 0.850 | -192.000 | 85.2 |
| 2015-02-24 | 2015-03-03 |
BABA150402P00084500
BABA150402P00085000
|
37 | 85.00 | 84.50 | 0.235 | -333.000 | 82.28 |
| 2015-03-03 | 2015-03-10 |
BABA150410P00081000
BABA150410P00081500
|
37 | 81.50 | 81.00 | 0.235 | 111.000 | 84.58 |
| 2015-03-10 | 2015-03-17 |
BABA150417P00080000
BABA150417P00082500
|
7 | 82.50 | 80.00 | 1.075 | 168.000 | 81.9 |
| 2015-03-23 | 2015-03-30 |
BABA150424P00084000
BABA150424P00084500
|
38 | 84.50 | 84.00 | 0.24 | -76.000 | 84.57 |
| 2015-03-30 | 2015-04-06 |
BABA150501P00083500
BABA150501P00084000
|
36 | 84.00 | 83.50 | 0.225 | 0.000 | 81.17 |
| 2015-04-06 | 2015-04-13 |
BABA150508P00081500
BABA150508P00082000
|
33 | 82.00 | 81.50 | 0.205 | 412.500 | 87.06 |
| 2015-04-13 | 2015-04-20 |
BABA150515P00080000
BABA150515P00082500
|
6 | 82.50 | 80.00 | 0.880 | -162.000 | 88.46 |
| 2015-04-28 | 2015-05-05 |
BABA150605P00085000
BABA150605P00085500
|
36 | 85.50 | 85.00 | 0.225 | -630.000 | 90.71 |
| 2015-05-08 | 2015-05-15 |
BABA150612P00086500
BABA150612P00087000
|
38 | 87.00 | 86.50 | 0.240 | 171.000 | 86.63 |
| 2015-05-15 | 2015-05-22 |
BABA150619P00085000
BABA150619P00087500
|
6 | 87.50 | 85.00 | 0.880 | 339.000 | 85.74 |
| 2015-05-27 | 2015-06-03 |
BABA150702P00092000
BABA150702P00092500
|
38 | 92.50 | 92.00 | 0.24 | -228.00 | 82.07 |
| 2015-06-04 | 2015-06-11 |
BABA150710P00090000
BABA150710P00090500
|
37 | 90.50 | 90.00 | 0.235 | -518.000 | 80.3 |
| 2015-06-11 | 2015-06-18 |
BABA150717P00082500
BABA150717P00085000
|
5 | 85.00 | 82.50 | 0.75 | 7.500 | 83.36 |
| 2015-06-19 | 2015-06-26 |
BABA150724P00085000
BABA150724P00085500
|
38 | 85.50 | 85.00 | 0.24 | -285.000 | 83.02 |
| 2015-06-26 | 2015-07-06 |
BABA150731P00082500
BABA150731P00083000
|
37 | 83.00 | 82.50 | 0.235 | -425.500 | 78.34 |
| 2015-07-06 | 2015-07-13 |
BABA150807P00079500
BABA150807P00080000
|
35 | 80.00 | 79.50 | 0.220 | 192.500 | 78.82 |
| 2015-07-14 | 2015-07-21 |
BABA150821P00077500
BABA150821P00080000
|
6 | 80.00 | 77.50 | 0.905 | 81.000 | 68.18 |
| 2015-07-21 | 2015-07-28 |
BABA150828P00082000
BABA150828P00082500
|
36 | 82.50 | 82.00 | 0.225 | -270.000 | 70.07 |
| 2015-08-10 | 2015-08-17 |
BABA150911P00080000
BABA150911P00080500
|
38 | 80.50 | 80.00 | 0.240 | -798.000 | 64.63 |
| 2015-08-17 | 2015-08-24 |
BABA150918P00072500
BABA150918P00075000
|
6 | 75.00 | 72.50 | 0.930 | -567.000 | 65.75 |
| 2015-08-25 | 2015-09-01 |
BABA151002P00068500
BABA151002P00069000
|
36 | 69.00 | 68.50 | 0.225 | -720.000 | 63.2 |
| 2015-09-03 | 2015-09-10 |
BABA151009P00066000
BABA151009P00066500
|
33 | 66.50 | 66.00 | 0.200 | -330.000 | 68.71 |
| 2015-09-10 | 2015-09-17 |
BABA151016P00060000
BABA151016P00062500
|
6 | 62.50 | 60.00 | 0.835 | 180.000 | 71.99 |
| 2015-09-21 | 2015-09-28 |
BABA151023P00063500
BABA151023P00064000
|
37 | 64.00 | 63.50 | 0.23 | -629.000 | 75.62 |
| 2015-09-29 | 2015-10-06 |
BABA151106P00058000
BABA151106P00058500
|
33 | 58.50 | 58.00 | 0.200 | 264.000 | 83.61 |
| 2015-10-07 | 2015-10-14 |
BABA151113P00066000
BABA151113P00066500
|
36 | 66.50 | 66.00 | 0.225 | 126.000 | 75.85 |
| 2015-10-14 | 2015-10-21 |
BABA151120P00065000
BABA151120P00067500
|
6 | 67.50 | 65.00 | 0.950 | 63.000 | 79.95 |
| 2015-10-27 | 2015-11-03 |
BABA151204P00077000
BABA151204P00078000
|
15 | 78.00 | 77.00 | 0.37 | 225.000 | 84.85 |
| 2015-11-10 | 2015-11-17 |
BABA151218P00077500
BABA151218P00080000
|
6 | 80.00 | 77.50 | 0.93 | -222.00 | 82.65 |
| 2015-11-19 | 2015-11-27 |
BABA151224P00077500
BABA151224P00078000
|
36 | 78.00 | 77.50 | 0.225 | 306.000 | 83.71 |
| 2015-12-02 | 2015-12-09 |
BABA160108P00084500
BABA160108P00085000
|
38 | 85.00 | 84.50 | 0.240 | -133.000 | 70.8 |
| 2015-12-09 | 2015-12-16 |
BABA160115P00080000
BABA160115P00082500
|
6 | 82.50 | 80.00 | 0.890 | 108.000 | 69.59 |
| 2015-12-21 | 2015-12-28 |
BABA160122P00082500
BABA160122P00083000
|
38 | 83.00 | 82.50 | 0.24 | 304.000 | 70.37 |
| 2015-12-28 | 2016-01-04 |
BABA160129P00082000
BABA160129P00082500
|
30 | 82.50 | 82.00 | 0.175 | -825.000 | 67.03 |
| 2016-01-05 | 2016-01-12 |
BABA160212P00078500
BABA160212P00079000
|
36 | 79.00 | 78.50 | 0.225 | -540.000 | 60.89 |
| 2016-01-12 | 2016-01-19 |
BABA160219P00070000
BABA160219P00072500
|
6 | 72.50 | 70.00 | 1.030 | -132.000 | 67.28 |
| 2016-01-19 | 2016-01-26 |
BABA160226P00070500
BABA160226P00071000
|
36 | 71.00 | 70.50 | 0.225 | -90.000 | 66.91 |
| 2016-02-01 | 2016-02-08 |
BABA160304P00066500
BABA160304P00067000
|
37 | 67.00 | 66.50 | 0.23 | -444.000 | 72.22 |
| 2016-02-08 | 2016-02-16 |
BABA160311P00061000
BABA160311P00061500
|
36 | 61.50 | 61.00 | 0.225 | 414.000 | 74.01 |
| 2016-02-16 | 2016-02-23 |
BABA160324P00066000
BABA160324P00066500
|
36 | 66.50 | 66.00 | 0.225 | 54.000 | 75.86 |
| 2016-02-24 | 2016-03-02 |
BABA160401P00067000
BABA160401P00067500
|
33 | 67.50 | 67.00 | 0.20 | 231.00 | 78.73 |
| 2016-03-02 | 2016-03-09 |
BABA160408P00071000
BABA160408P00071500
|
37 | 71.50 | 71.00 | 0.235 | 129.500 | 77.47 |
| 2016-03-09 | 2016-03-16 |
BABA160415P00070000
BABA160415P00072500
|
6 | 72.50 | 70.00 | 1.045 | 117.000 | 78.97 |
| 2016-03-16 | 2016-03-23 |
BABA160422P00073000
BABA160422P00073500
|
37 | 73.50 | 73.00 | 0.235 | 351.500 | 79.89 |
| 2016-03-28 | 2016-04-04 |
BABA160429P00076000
BABA160429P00076500
|
35 | 76.50 | 76.00 | 0.22 | 262.500 | 76.94 |
| 2016-04-06 | 2016-04-13 |
BABA160513P00078500
BABA160513P00079000
|
36 | 79.00 | 78.50 | 0.225 | 54.000 | 77.16 |
| 2016-04-13 | 2016-04-20 |
BABA160520P00077500
BABA160520P00080000
|
7 | 80.00 | 77.50 | 1.115 | 122.500 | 78.79 |
| 2016-04-25 | 2016-05-02 |
BABA160527P00078500
BABA160527P00079000
|
33 | 79.00 | 78.50 | 0.200 | -412.500 | 80.97 |
| 2016-05-05 | 2016-05-12 |
BABA160610P00078500
BABA160610P00079000
|
36 | 79.00 | 78.50 | 0.225 | 216.000 | 75.92 |
| 2016-05-12 | 2016-05-19 |
BABA160617P00075000
BABA160617P00077500
|
5 | 77.50 | 75.00 | 0.790 | -32.500 | 77 |
| 2016-05-19 | 2016-05-26 |
BABA160624P00078000
BABA160624P00078500
|
37 | 78.50 | 78.00 | 0.235 | 18.500 | 76.29 |
| 2016-05-27 | 2016-06-03 |
BABA160701P00080500
BABA160701P00081000
|
37 | 81.00 | 80.50 | 0.23 | -629.00 | 79.65 |
| 2016-06-03 | 2016-06-10 |
BABA160708P00076000
BABA160708P00076500
|
37 | 76.50 | 76.00 | 0.230 | -148.000 | 78.99 |
| 2016-06-10 | 2016-06-17 |
BABA160715P00072500
BABA160715P00075000
|
6 | 75.00 | 72.50 | 0.865 | 132.000 | 81.25 |
| 2016-06-17 | 2016-06-24 |
BABA160722P00076500
BABA160722P00077000
|
35 | 77.00 | 76.50 | 0.215 | -35.000 | 84.49 |
| 2016-06-27 | 2016-07-05 |
BABA160729P00074000
BABA160729P00074500
|
37 | 74.50 | 74.00 | 0.235 | 592.000 | 82.48 |
| 2016-07-05 | 2016-07-12 |
BABA160812P00078500
BABA160812P00079000
|
37 | 79.00 | 78.50 | 0.235 | 314.500 | 98.25 |
| 2016-07-12 | 2016-07-19 |
BABA160819P00077500
BABA160819P00080000
|
5 | 80.00 | 77.50 | 0.80 | 80.00 | 96.86 |
| 2016-07-20 | 2016-07-27 |
BABA160826P00084000
BABA160826P00084500
|
37 | 84.50 | 84.00 | 0.235 | -148.000 | 95.06 |
| 2016-07-27 | 2016-08-03 |
BABA160902P00082500
BABA160902P00083000
|
37 | 83.00 | 82.50 | 0.235 | 111.000 | 99.25 |
| 2016-08-05 | 2016-08-12 |
BABA160909P00084000
BABA160909P00084500
|
37 | 84.50 | 84.00 | 0.23 | 814.000 | 99.62 |
| 2016-08-12 | 2016-08-19 |
BABA160916P00092500
BABA160916P00095000
|
5 | 95.00 | 92.50 | 0.705 | -17.500 | 104.64 |
| 2016-08-19 | 2016-08-26 |
BABA160923P00096000
BABA160923P00097000
|
19 | 97.00 | 96.00 | 0.485 | -209.000 | 107.71 |
| 2016-08-26 | 2016-09-02 |
BABA160930P00094500
BABA160930P00095000
|
38 | 95.00 | 94.50 | 0.24 | 456.00 | 105.79 |
| 2016-09-06 | 2016-09-13 |
BABA161014P00103000
BABA161014P00104000
|
19 | 104.00 | 103.00 | 0.475 | -380.000 | 101.85 |
| 2016-09-13 | 2016-09-20 |
BABA161021P00097500
BABA161021P00100000
|
7 | 100.00 | 97.50 | 1.085 | 140.000 | 103.94 |
| 2016-09-20 | 2016-09-27 |
BABA161028P00100000
BABA161028P00101000
|
18 | 101.00 | 100.00 | 0.450 | 639.000 | 101.93 |
| 2016-09-27 | 2016-10-04 |
BABA161104P00108000
BABA161104P00109000
|
16 | 109.00 | 108.00 | 0.400 | -480.000 | 97.57 |
| 2016-10-04 | 2016-10-11 |
BABA161111P00105000
BABA161111P00106000
|
19 | 106.00 | 105.00 | 0.475 | 95.000 | 92.99 |
| 2016-10-11 | 2016-10-18 |
BABA161118P00100000
BABA161118P00105000
|
3 | 105.00 | 100.00 | 2.225 | -60.000 | 93.39 |
| 2016-10-21 | 2016-10-28 |
BABA161125P00103000
BABA161125P00104000
|
18 | 104.00 | 103.00 | 0.450 | -225.000 | 93.01 |
| 2016-10-28 | 2016-11-04 |
BABA161202P00101000
BABA161202P00102000
|
19 | 102.00 | 101.00 | 0.475 | -380.000 | 90.48 |
| 2016-11-08 | 2016-11-15 |
BABA161216P00097500
BABA161216P00100000
|
7 | 100.00 | 97.50 | 1.095 | -738.500 | 88.67 |
| 2016-11-16 | 2016-11-23 |
BABA161223P00092500
BABA161223P00093000
|
36 | 93.00 | 92.50 | 0.225 | -36.000 | 86.79 |
| 2016-11-23 | 2016-11-30 |
BABA161230P00092500
BABA161230P00093000
|
38 | 93.00 | 92.50 | 0.240 | 133.000 | 87.81 |
| 2016-11-30 | 2016-12-07 |
BABA170106P00093500
BABA170106P00094000
|
37 | 94.00 | 93.50 | 0.235 | -425.500 | 93.89 |
| 2016-12-07 | 2016-12-14 |
BABA170113P00090500
BABA170113P00091000
|
38 | 91.00 | 90.50 | 0.24 | 38.000 | 96.27 |
| 2016-12-14 | 2016-12-21 |
BABA170120P00087500
BABA170120P00090000
|
6 | 90.00 | 87.50 | 0.88 | -138.00 | 96.06 |
| 2016-12-21 | 2016-12-28 |
BABA170127P00089000
BABA170127P00089500
|
34 | 89.50 | 89.00 | 0.210 | -221.000 | 102.07 |
| 2016-12-28 | 2017-01-04 |
BABA170203P00087000
BABA170203P00087500
|
36 | 87.50 | 87.00 | 0.225 | 198.000 | 100.39 |
| 2017-01-10 | 2017-01-17 |
BABA170217P00092500
BABA170217P00095000
|
6 | 95.00 | 92.50 | 0.955 | -12.000 | 100.52 |
| 2017-01-18 | 2017-01-25 |
BABA170224P00095500
BABA170224P00096000
|
33 | 96.00 | 95.50 | 0.200 | 495.000 | 102.95 |
| 2017-01-25 | 2017-02-01 |
BABA170303P00103000
BABA170303P00104000
|
18 | 104.00 | 103.00 | 0.460 | -297.000 | 103.31 |
| 2017-02-01 | 2017-02-08 |
BABA170310P00100000
BABA170310P00101000
|
17 | 101.00 | 100.00 | 0.435 | 204.000 | 103.39 |
| 2017-02-08 | 2017-02-15 |
BABA170317P00097500
BABA170317P00100000
|
5 | 100.00 | 97.50 | 0.625 | -97.500 | 105.61 |
| 2017-02-15 | 2017-02-22 |
BABA170324P00100000
BABA170324P00101000
|
17 | 101.00 | 100.00 | 0.43 | 246.500 | 108.04 |
| 2017-02-22 | 2017-03-01 |
BABA170331P00103000
BABA170331P00104000
|
18 | 104.00 | 103.00 | 0.450 | -9.000 | 107.83 |
| 2017-03-01 | 2017-03-08 |
BABA170407P00103000
BABA170407P00104000
|
18 | 104.00 | 103.00 | 0.465 | -81.000 | 108.99 |
| 2017-03-08 | 2017-03-15 |
BABA170413P00102000
BABA170413P00103000
|
17 | 103.00 | 102.00 | 0.440 | 42.500 | 110.21 |
| 2017-03-20 | 2017-03-27 |
BABA170421P00106000
BABA170421P00107000
|
18 | 107.00 | 106.00 | 0.455 | 153.000 | 113.11 |
| 2017-03-28 | 2017-04-04 |
BABA170505P00107000
BABA170505P00108000
|
15 | 108.00 | 107.00 | 0.37 | -157.500 | 116.04 |
| 2017-04-05 | 2017-04-12 |
BABA170512P00106000
BABA170512P00107000
|
18 | 107.00 | 106.00 | 0.465 | 243.000 | 120.34 |
| 2017-04-12 | 2017-04-19 |
BABA170519P00105000
BABA170519P00110000
|
3 | 110.00 | 105.00 | 1.815 | 9.000 | 123.22 |
| 2017-04-20 | 2017-04-27 |
BABA170526P00112000
BABA170526P00113000
|
19 | 113.00 | 112.00 | 0.475 | 218.500 | 123.99 |
| 2017-04-27 | 2017-05-04 |
BABA170602P00114000
BABA170602P00115000
|
18 | 115.00 | 114.00 | 0.45 | 18.00 | 124.13 |
| 2017-05-04 | 2017-05-11 |
BABA170609P00115000
BABA170609P00116000
|
19 | 116.00 | 115.00 | 0.475 | 304.000 | 139.44 |
| 2017-05-11 | 2017-05-18 |
BABA170616P00115000
BABA170616P00120000
|
3 | 120.00 | 115.00 | 1.990 | 70.500 | 134.87 |
| 2017-05-18 | 2017-05-25 |
BABA170623P00120000
BABA170623P00121000
|
18 | 121.00 | 120.00 | 0.45 | 180.000 | 143.01 |
| 2017-05-26 | 2017-06-02 |
BABA170630P00123000
BABA170630P00124000
|
18 | 124.00 | 123.00 | 0.45 | -54.00 | 140.9 |
| 2017-06-02 | 2017-06-09 |
BABA170707P00123000
BABA170707P00124000
|
19 | 124.00 | 123.00 | 0.475 | 741.000 | 142.43 |
| 2017-06-13 | 2017-06-20 |
BABA170721P00130000
BABA170721P00135000
|
3 | 135.00 | 130.00 | 1.915 | 117.000 | 151.89 |
| 2017-06-22 | 2017-06-29 |
BABA170728P00141000
BABA170728P00142000
|
18 | 142.00 | 141.00 | 0.45 | -135.000 | 157.56 |
| 2017-06-30 | 2017-07-07 |
BABA170804P00140000
BABA170804P00141000
|
19 | 141.00 | 140.00 | 0.475 | 855.000 | 153.33 |
| 2017-07-07 | 2017-07-14 |
BABA170811P00142000
BABA170811P00143000
|
19 | 143.00 | 142.00 | 0.475 | 1244.500 | 151.7 |
| 2017-07-14 | 2017-07-21 |
BABA170818P00145000
BABA170818P00150000
|
3 | 150.00 | 145.00 | 1.835 | -16.500 | 167.5 |
| 2017-07-24 | 2017-07-31 |
BABA170825P00150000
BABA170825P00152500
|
7 | 152.50 | 150.00 | 1.225 | 157.500 | 171.74 |
| 2017-07-31 | 2017-08-07 |
BABA170901P00152500
BABA170901P00155000
|
7 | 155.00 | 152.50 | 1.150 | 140.000 | 171.04 |
| 2017-08-07 | 2017-08-14 |
BABA170908P00155000
BABA170908P00157500
|
7 | 157.50 | 155.00 | 1.10 | -157.500 | 169 |
| 2017-08-14 | 2017-08-21 |
BABA170915P00150000
BABA170915P00155000
|
3 | 155.00 | 150.00 | 2.275 | 559.500 | 176.7 |
| 2017-08-21 | 2017-08-28 |
BABA170922P00167500
BABA170922P00170000
|
7 | 170.00 | 167.50 | 1.175 | -87.500 | 178.14 |
| 2017-08-28 | 2017-09-05 |
BABA170929P00165000
BABA170929P00167500
|
6 | 167.50 | 165.00 | 1.05 | 108.00 | 172.71 |
| 2017-09-05 | 2017-09-12 |
BABA171013P00167500
BABA171013P00170000
|
7 | 170.00 | 167.50 | 1.150 | 311.500 | 178.45 |
| 2017-09-12 | 2017-09-19 |
BABA171020P00170000
BABA171020P00175000
|
3 | 175.00 | 170.00 | 1.975 | 210.000 | 177.32 |
| 2017-09-19 | 2017-09-26 |
BABA171027P00177500
BABA171027P00180000
|
7 | 180.00 | 177.50 | 1.150 | -682.500 | 176.15 |
| 2017-09-26 | 2017-10-03 |
BABA171103P00165000
BABA171103P00167500
|
7 | 167.50 | 165.00 | 1.10 | 98.000 | 183.21 |
| 2017-10-03 | 2017-10-10 |
BABA171110P00175000
BABA171110P00177500
|
7 | 177.50 | 175.00 | 1.125 | 245.000 | 186.41 |
| 2017-10-10 | 2017-10-17 |
BABA171117P00175000
BABA171117P00180000
|
3 | 180.00 | 175.00 | 1.875 | -225.000 | 185.13 |
| 2017-10-17 | 2017-10-24 |
BABA171124P00172500
BABA171124P00175000
|
7 | 175.00 | 172.50 | 1.175 | -52.500 | 191.19 |
| 2017-10-24 | 2017-10-31 |
BABA171201P00170000
BABA171201P00172500
|
7 | 172.50 | 170.00 | 1.125 | 353.500 | 174.61 |
| 2017-10-31 | 2017-11-07 |
BABA171208P00182500
BABA171208P00185000
|
7 | 185.00 | 182.50 | 1.20 | 175.00 | 177.62 |
| 2017-11-07 | 2017-11-14 |
BABA171215P00180000
BABA171215P00185000
|
3 | 185.00 | 180.00 | 1.825 | -225.000 | 173.55 |
| 2017-11-14 | 2017-11-21 |
BABA171222P00180000
BABA171222P00182500
|
7 | 182.50 | 180.00 | 1.20 | 441.00 | 176.29 |
| 2017-11-21 | 2017-11-28 |
BABA171229P00187500
BABA171229P00190000
|
7 | 190.00 | 187.50 | 1.075 | -245.000 | 172.43 |
| 2017-11-28 | 2017-12-05 |
BABA180105P00185000
BABA180105P00187500
|
7 | 187.50 | 185.00 | 1.20 | -700.000 | 190.7 |
| 2017-12-05 | 2017-12-12 |
BABA180112P00165000
BABA180112P00167500
|
6 | 167.50 | 165.00 | 1.000 | 219.000 | 187.79 |
| 2017-12-12 | 2017-12-19 |
BABA180119P00170000
BABA180119P00175000
|
3 | 175.00 | 170.00 | 2.15 | -127.500 | 184.05 |
| 2017-12-20 | 2017-12-27 |
BABA180126P00170000
BABA180126P00172500
|
6 | 172.50 | 170.00 | 0.950 | -135.000 | 205.22 |
| 2017-12-27 | 2018-01-03 |
BABA180202P00170000
BABA180202P00172500
|
7 | 172.50 | 170.00 | 1.175 | 392.000 | 187.31 |
| 2018-01-03 | 2018-01-10 |
BABA180209P00182500
BABA180209P00185000
|
7 | 185.00 | 182.50 | 1.20 | 175.00 | 176.67 |
| 2018-01-10 | 2018-01-17 |
BABA180216P00185000
BABA180216P00190000
|
3 | 190.00 | 185.00 | 2.275 | -195.000 | 183.68 |
| 2018-01-18 | 2018-01-25 |
BABA180223P00182500
BABA180223P00185000
|
7 | 185.00 | 182.50 | 1.225 | 413.000 | 193.29 |
| 2018-01-26 | 2018-02-02 |
BABA180302P00202500
BABA180302P00205000
|
7 | 205.00 | 202.50 | 1.20 | -630.000 | 179.76 |
| 2018-02-05 | 2018-02-12 |
BABA180309P00177500
BABA180309P00180000
|
7 | 180.00 | 177.50 | 1.125 | -52.500 | 190.55 |
| 2018-02-12 | 2018-02-20 |
BABA180316P00170000
BABA180316P00175000
|
3 | 175.00 | 170.00 | 1.90 | 343.500 | 200.28 |
| 2018-02-20 | 2018-02-27 |
BABA180329P00185000
BABA180329P00187500
|
7 | 187.50 | 185.00 | 1.200 | 70.000 | 183.54 |
| 2018-02-27 | 2018-03-06 |
BABA180406P00185000
BABA180406P00187500
|
7 | 187.50 | 185.00 | 1.10 | -24.500 | 167.52 |
| 2018-03-06 | 2018-03-13 |
BABA180413P00185000
BABA180413P00187500
|
7 | 187.50 | 185.00 | 1.150 | 52.500 | 172.04 |
| 2018-03-13 | 2018-03-20 |
BABA180420P00180000
BABA180420P00185000
|
3 | 185.00 | 180.00 | 1.775 | 264.000 | 179.11 |
| 2018-03-20 | 2018-03-27 |
BABA180427P00197500
BABA180427P00200000
|
7 | 200.00 | 197.50 | 1.225 | -525.000 | 177.16 |
| 2018-03-27 | 2018-04-03 |
BABA180504P00180000
BABA180504P00182500
|
6 | 182.50 | 180.00 | 0.875 | -285.000 | 188.89 |
| 2018-04-04 | 2018-04-11 |
BABA180511P00170000
BABA180511P00172500
|
7 | 172.50 | 170.00 | 1.200 | 157.500 | 194.36 |
| 2018-04-11 | 2018-04-18 |
BABA180518P00170000
BABA180518P00175000
|
3 | 175.00 | 170.00 | 2.15 | 216.00 | 195 |
| 2018-04-18 | 2018-04-25 |
BABA180525P00180000
BABA180525P00182500
|
7 | 182.50 | 180.00 | 1.175 | -455.000 | 199.2 |
| 2018-04-25 | 2018-05-02 |
BABA180601P00167500
BABA180601P00170000
|
7 | 170.00 | 167.50 | 1.175 | 392.000 | 204.34 |
| 2018-05-04 | 2018-05-11 |
BABA180608P00185000
BABA180608P00187500
|
7 | 187.50 | 185.00 | 1.075 | 276.500 | 205.07 |
| 2018-05-11 | 2018-05-18 |
BABA180615P00190000
BABA180615P00195000
|
3 | 195.00 | 190.00 | 2.290 | 49.500 | 208 |
| 2018-05-18 | 2018-05-25 |
BABA180622P00192500
BABA180622P00195000
|
7 | 195.00 | 192.50 | 1.200 | 227.500 | 202.01 |
| 2018-05-25 | 2018-06-01 |
BABA180629P00197500
BABA180629P00200000
|
7 | 200.00 | 197.50 | 1.200 | 210.000 | 185.53 |
| 2018-06-01 | 2018-06-08 |
BABA180706P00202500
BABA180706P00205000
|
7 | 205.00 | 202.50 | 1.185 | 24.500 | 192.27 |
| 2018-06-08 | 2018-06-15 |
BABA180713P00202500
BABA180713P00205000
|
7 | 205.00 | 202.50 | 1.150 | 175.000 | 190.04 |
| 2018-06-15 | 2018-06-22 |
BABA180720P00200000
BABA180720P00205000
|
3 | 205.00 | 200.00 | 1.725 | -232.500 | 187.25 |
| 2018-06-22 | 2018-06-29 |
BABA180727P00200000
BABA180727P00202500
|
7 | 202.50 | 200.00 | 1.175 | -665.000 | 189.42 |
| 2018-06-29 | 2018-07-06 |
BABA180803P00182500
BABA180803P00185000
|
7 | 185.00 | 182.50 | 1.150 | 294.000 | 180.84 |
| 2018-07-06 | 2018-07-13 |
BABA180810P00190000
BABA180810P00192500
|
7 | 192.50 | 190.00 | 1.20 | 17.500 | 180.01 |
| 2018-07-13 | 2018-07-20 |
BABA180817P00185000
BABA180817P00190000
|
3 | 190.00 | 185.00 | 2.25 | -97.500 | 172.78 |
| 2018-07-20 | 2018-07-27 |
BABA180824P00185000
BABA180824P00187500
|
7 | 187.50 | 185.00 | 1.210 | 59.500 | 174.23 |
| 2018-08-01 | 2018-08-08 |
BABA180907P00182500
BABA180907P00185000
|
7 | 185.00 | 182.50 | 1.175 | -297.500 | 162.37 |
| 2018-08-08 | 2018-08-15 |
BABA180914P00175000
BABA180914P00177500
|
7 | 177.50 | 175.00 | 1.200 | -210.000 | 164.74 |
| 2018-08-15 | 2018-08-22 |
BABA180921P00165000
BABA180921P00170000
|
3 | 170.00 | 165.00 | 2.325 | 261.000 | 164.63 |
| 2018-08-22 | 2018-08-29 |
BABA180928P00175000
BABA180928P00177500
|
7 | 177.50 | 175.00 | 1.175 | 45.500 | 164.76 |
| 2018-08-29 | 2018-09-05 |
BABA181005P00175000
BABA181005P00177500
|
7 | 177.50 | 175.00 | 1.100 | -560.000 | 154.63 |
| 2018-09-05 | 2018-09-12 |
BABA181012P00162500
BABA181012P00165000
|
7 | 165.00 | 162.50 | 1.200 | -105.000 | 147.29 |
| 2018-09-12 | 2018-09-19 |
BABA181019P00155000
BABA181019P00160000
|
3 | 160.00 | 155.00 | 2.000 | 70.500 | 142.93 |
| 2018-09-19 | 2018-09-26 |
BABA181026P00160000
BABA181026P00162500
|
7 | 162.50 | 160.00 | 1.15 | 122.500 | 142.87 |
| 2018-09-26 | 2018-10-03 |
BABA181102P00162500
BABA181102P00165000
|
7 | 165.00 | 162.50 | 1.125 | -105.000 | 147.59 |
| 2018-10-03 | 2018-10-10 |
BABA181109P00160000
BABA181109P00162500
|
7 | 162.50 | 160.00 | 1.20 | -682.500 | 144.85 |
| 2018-10-10 | 2018-10-17 |
BABA181116P00135000
BABA181116P00140000
|
3 | 140.00 | 135.00 | 2.40 | 337.500 | 154.1 |
| 2018-10-17 | 2018-10-24 |
BABA181123P00148000
BABA181123P00149000
|
18 | 149.00 | 148.00 | 0.450 | -657.000 | 150.33 |
| 2018-10-24 | 2018-10-31 |
BABA181130P00140000
BABA181130P00141000
|
19 | 141.00 | 140.00 | 0.475 | 76.000 | 160.86 |
| 2018-11-01 | 2018-11-08 |
BABA181207P00150000
BABA181207P00152500
|
7 | 152.50 | 150.00 | 1.175 | -87.500 | 153.06 |
| 2018-11-09 | 2018-11-16 |
BABA181214P00145000
BABA181214P00146000
|
18 | 146.00 | 145.00 | 0.45 | 297.000 | 149 |
| 2018-11-16 | 2018-11-23 |
BABA181221P00150000
BABA181221P00155000
|
3 | 155.00 | 150.00 | 2.25 | -120.000 | 132 |
| 2018-11-23 | 2018-11-30 |
BABA181228P00149000
BABA181228P00150000
|
18 | 150.00 | 149.00 | 0.450 | 378.000 | 139.09 |
| 2018-11-30 | 2018-12-07 |
BABA190104P00157500
BABA190104P00160000
|
7 | 160.00 | 157.50 | 1.100 | -280.000 | 139.75 |
| 2018-12-07 | 2018-12-14 |
BABA190111P00150000
BABA190111P00152500
|
7 | 152.50 | 150.00 | 1.100 | -140.000 | 151.32 |
| 2018-12-14 | 2018-12-21 |
BABA190118P00145000
BABA190118P00150000
|
3 | 150.00 | 145.00 | 2.200 | -817.500 | 157.02 |
| 2018-12-21 | 2018-12-28 |
BABA190125P00132000
BABA190125P00133000
|
19 | 133.00 | 132.00 | 0.475 | 332.500 | 159.21 |
| 2018-12-28 | 2019-01-04 |
BABA190201P00139000
BABA190201P00140000
|
17 | 140.00 | 139.00 | 0.425 | -42.500 | 167.97 |
| 2019-01-07 | 2019-01-14 |
BABA190208P00143000
BABA190208P00144000
|
18 | 144.00 | 143.00 | 0.45 | 180.000 | 167.36 |
| 2019-01-14 | 2019-01-22 |
BABA190215P00145000
BABA190215P00150000
|
3 | 150.00 | 145.00 | 2.175 | 82.500 | 166.15 |
| 2019-01-22 | 2019-01-29 |
BABA190301P00150000
BABA190301P00152500
|
7 | 152.50 | 150.00 | 1.100 | 175.000 | 183.88 |
| 2019-01-30 | 2019-02-06 |
BABA190308P00165000
BABA190308P00167500
|
7 | 167.5 | 165 | 1.150 | 245.000 | 175.03 |
| 2019-02-06 | 2019-02-13 |
BABA190315P00165000
BABA190315P00170000
|
3 | 170.00 | 165.00 | 1.750 | -60.000 | 180.97 |
| 2019-02-13 | 2019-02-20 |
BABA190322P00167500
BABA190322P00170000
|
7 | 170.00 | 167.50 | 1.075 | 52.500 | 176.26 |
| 2019-02-20 | 2019-02-27 |
BABA190329P00167500
BABA190329P00170000
|
6 | 170.00 | 167.50 | 1.00 | 426.000 | 182.45 |
| 2019-02-27 | 2019-03-06 |
BABA190405P00182500
BABA190405P00185000
|
7 | 185.00 | 182.50 | 1.100 | -17.500 | 185.35 |
| 2019-03-06 | 2019-03-13 |
BABA190412P00182500
BABA190412P00185000
|
7 | 185.00 | 182.50 | 1.10 | -192.500 | 188.91 |
| 2019-03-13 | 2019-03-20 |
BABA190418P00175000
BABA190418P00180000
|
3 | 180.00 | 175.00 | 1.825 | 70.500 | 186.94 |
| 2019-03-20 | 2019-03-27 |
BABA190426P00177500
BABA190426P00180000
|
6 | 180.00 | 177.50 | 0.925 | -240.000 | 187.09 |
| 2019-03-27 | 2019-04-03 |
BABA190503P00175000
BABA190503P00177500
|
7 | 177.50 | 175.00 | 1.125 | 70.000 | 195.21 |
| 2019-04-04 | 2019-04-11 |
BABA190510P00177500
BABA190510P00180000
|
6 | 180.00 | 177.50 | 1.00 | 114.000 | 178 |
| 2019-04-11 | 2019-04-18 |
BABA190517P00180000
BABA190517P00185000
|
3 | 185.00 | 180.00 | 2.125 | 60.000 | 169.57 |
| 2019-04-18 | 2019-04-25 |
BABA190524P00185000
BABA190524P00187500
|
7 | 187.50 | 185.00 | 1.200 | 35.000 | 155 |
| 2019-04-25 | 2019-05-02 |
BABA190531P00185000
BABA190531P00187500
|
7 | 187.50 | 185.00 | 1.125 | 87.500 | 149.26 |
| 2019-05-02 | 2019-05-09 |
BABA190607P00187500
BABA190607P00190000
|
7 | 190.00 | 187.50 | 1.125 | -402.500 | 154.23 |
| 2019-05-09 | 2019-05-16 |
BABA190614P00177500
BABA190614P00180000
|
7 | 180.00 | 177.50 | 1.225 | -157.500 | 158.1 |
| 2019-05-16 | 2019-05-23 |
BABA190621P00170000
BABA190621P00175000
|
3 | 175.00 | 170.00 | 1.975 | -750.000 | 167.55 |
| 2019-05-23 | 2019-05-30 |
BABA190628P00152500
BABA190628P00155000
|
6 | 155.00 | 152.50 | 1.000 | -210.000 | 169.45 |
| 2019-05-30 | 2019-06-06 |
BABA190705P00149000
BABA190705P00150000
|
18 | 150.00 | 149.00 | 0.450 | 0.000 | 173.3 |
| 2019-06-06 | 2019-06-13 |
BABA190712P00150000
BABA190712P00152500
|
7 | 152.50 | 150.00 | 1.175 | 374.500 | 169.07 |
| 2019-06-13 | 2019-06-20 |
BABA190719P00155000
BABA190719P00160000
|
3 | 160.00 | 155.00 | 2.10 | 271.500 | 172.99 |
| 2019-06-20 | 2019-06-27 |
BABA190726P00165000
BABA190726P00167500
|
6 | 167.50 | 165.00 | 1.05 | 90.00 | 178.74 |
| 2019-06-27 | 2019-07-05 |
BABA190802P00167500
BABA190802P00170000
|
7 | 170.00 | 167.50 | 1.075 | 168.000 | 161 |
| 2019-07-05 | 2019-07-12 |
BABA190809P00170000
BABA190809P00172500
|
6 | 172.50 | 170.00 | 1.025 | -225.000 | 159.12 |
| 2019-07-12 | 2019-07-19 |
BABA190816P00165000
BABA190816P00170000
|
3 | 170.00 | 165.00 | 2.200 | 166.500 | 174.6 |
| 2019-07-19 | 2019-07-26 |
BABA190823P00170000
BABA190823P00172500
|
7 | 172.50 | 170.00 | 1.10 | 224.00 | 164.54 |
| 2019-07-26 | 2019-08-02 |
BABA190830P00177500
BABA190830P00180000
|
7 | 180.00 | 177.50 | 1.200 | -682.500 | 175.03 |
| 2019-08-02 | 2019-08-09 |
BABA190906P00157500
BABA190906P00160000
|
7 | 160.00 | 157.50 | 1.075 | -70.000 | 176.69 |
| 2019-08-09 | 2019-08-16 |
BABA190913P00157500
BABA190913P00160000
|
7 | 160.00 | 157.50 | 1.150 | 574.000 | 179.17 |
| 2019-08-16 | 2019-08-23 |
BABA190920P00170000
BABA190920P00175000
|
3 | 175.00 | 170.00 | 2.075 | -375.000 | 182.51 |
| 2019-08-23 | 2019-08-30 |
BABA190927P00162500
BABA190927P00165000
|
7 | 165.00 | 162.50 | 1.175 | 423.500 | 165.98 |
| 2019-08-30 | 2019-09-06 |
BABA191004P00172500
BABA191004P00175000
|
6 | 175.00 | 172.50 | 1.05 | 15.000 | 170.34 |
| 2019-09-06 | 2019-09-13 |
BABA191011P00175000
BABA191011P00177500
|
7 | 177.50 | 175.00 | 1.150 | 122.500 | 172.94 |
| 2019-09-13 | 2019-09-20 |
BABA191018P00175000
BABA191018P00180000
|
3 | 180.00 | 175.00 | 2.15 | 130.500 | 169.13 |
| 2019-09-20 | 2019-09-27 |
BABA191025P00180000
BABA191025P00182500
|
7 | 182.50 | 180.00 | 1.150 | -805.000 | 174.31 |
| 2019-09-27 | 2019-10-04 |
BABA191101P00162500
BABA191101P00165000
|
6 | 165.00 | 162.50 | 1.025 | 120.000 | 176.46 |
| 2019-10-04 | 2019-10-11 |
BABA191108P00167500
BABA191108P00170000
|
7 | 170.00 | 167.50 | 1.125 | 245.000 | 187.16 |
| 2019-10-11 | 2019-10-18 |
BABA191115P00165000
BABA191115P00170000
|
3 | 170.00 | 165.00 | 1.925 | -75.000 | 185.49 |
| 2019-10-18 | 2019-10-25 |
BABA191122P00167500
BABA191122P00170000
|
7 | 170.00 | 167.50 | 1.175 | 192.500 | 186.78 |
| 2019-10-28 | 2019-11-04 |
BABA191129P00175000
BABA191129P00177500
|
6 | 177.50 | 175.00 | 1.050 | 60.000 | 200 |
| 2019-11-04 | 2019-11-11 |
BABA191206P00177500
BABA191206P00180000
|
7 | 180.00 | 177.50 | 1.125 | 318.500 | 201.89 |
| 2019-11-11 | 2019-11-18 |
BABA191213P00185000
BABA191213P00187500
|
7 | 187.50 | 185.00 | 1.15 | -122.500 | 204.91 |
| 2019-11-18 | 2019-11-25 |
BABA191220P00182500
BABA191220P00185000
|
7 | 185.00 | 182.50 | 1.15 | 280.000 | 212.25 |
| 2019-11-25 | 2019-12-02 |
BABA191227P00187500
BABA191227P00190000
|
7 | 190.00 | 187.50 | 1.10 | 287.00 | 215.47 |
| 2019-12-02 | 2019-12-09 |
BABA200103P00192500
BABA200103P00195000
|
6 | 195.00 | 192.50 | 1.050 | 165.000 | 217 |
| 2019-12-09 | 2019-12-16 |
BABA200110P00195000
BABA200110P00197500
|
6 | 197.50 | 195.00 | 1.000 | 336.000 | 223.83 |
| 2019-12-16 | 2019-12-23 |
BABA200117P00200000
BABA200117P00205000
|
3 | 205.00 | 200.00 | 1.725 | 297.000 | 227.43 |
| 2019-12-23 | 2019-12-30 |
BABA200124P00212500
BABA200124P00215000
|
7 | 215.00 | 212.50 | 1.075 | -140.000 | 213.75 |
| 2019-12-30 | 2020-01-06 |
BABA200131P00210000
BABA200131P00212500
|
7 | 212.50 | 210.00 | 1.100 | 175.000 | 206.59 |
| 2020-01-06 | 2020-01-13 |
BABA200207P00215000
BABA200207P00217500
|
7 | 217.50 | 215.00 | 1.20 | 469.00 | 216.53 |
| 2020-01-13 | 2020-01-21 |
BABA200214P00227500
BABA200214P00230000
|
7 | 230.00 | 227.50 | 1.150 | -315.000 | 219.63 |
| 2020-01-22 | 2020-01-29 |
BABA200228P00220000
BABA200228P00222500
|
7 | 222.50 | 220.00 | 1.200 | -315.000 | 208 |
| 2020-01-29 | 2020-02-05 |
BABA200306P00210000
BABA200306P00212500
|
7 | 212.50 | 210.00 | 1.175 | 280.000 | 204.64 |
| 2020-02-05 | 2020-02-12 |
BABA200313P00217500
BABA200313P00220000
|
7 | 220.00 | 217.50 | 1.075 | 52.500 | 194 |
| 2020-02-12 | 2020-02-19 |
BABA200320P00220000
BABA200320P00225000
|
3 | 225.00 | 220.00 | 2.400 | -30.000 | 181.3 |
| 2020-02-19 | 2020-02-26 |
BABA200327P00220000
BABA200327P00222500
|
7 | 222.50 | 220.00 | 1.15 | -455.000 | 188.59 |
| 2020-02-26 | 2020-03-04 |
BABA200403P00207500
BABA200403P00210000
|
7 | 210.00 | 207.50 | 1.225 | 175.000 | 187.11 |
| 2020-03-04 | 2020-03-11 |
BABA200409P00210000
BABA200409P00212500
|
7 | 212.50 | 210.00 | 1.075 | -420.000 | 196.37 |
| 2020-03-11 | 2020-03-18 |
BABA200417P00195000
BABA200417P00200000
|
3 | 200.00 | 195.00 | 2.200 | -330.000 | 209.5 |
| 2020-03-19 | 2020-03-26 |
BABA200424P00180000
BABA200424P00182500
|
6 | 182.50 | 180.00 | 0.875 | 189.000 | 204.36 |
| 2020-03-31 | 2020-04-07 |
BABA200508P00192500
BABA200508P00195000
|
6 | 195.00 | 192.50 | 1.05 | 135.000 | 201.19 |
| 2020-04-08 | 2020-04-15 |
BABA200515P00190000
BABA200515P00195000
|
3 | 195.00 | 190.00 | 1.850 | 229.500 | 203.68 |
| 2020-04-15 | 2020-04-22 |
BABA200522P00205000
BABA200522P00207500
|
7 | 207.50 | 205.00 | 1.175 | 105.000 | 199.7 |
| 2020-04-22 | 2020-04-29 |
BABA200529P00207500
BABA200529P00210000
|
7 | 210.00 | 207.50 | 1.150 | -87.500 | 207.39 |
| 2020-04-29 | 2020-05-06 |
BABA200605P00205000
BABA200605P00207500
|
7 | 207.50 | 205.00 | 1.20 | -350.000 | 219.55 |
| 2020-05-06 | 2020-05-13 |
BABA200612P00192500
BABA200612P00195000
|
7 | 195.00 | 192.50 | 1.20 | 87.500 | 217.64 |
| 2020-05-13 | 2020-05-20 |
BABA200619P00195000
BABA200619P00200000
|
3 | 200.00 | 195.00 | 2.300 | 288.000 | 220.64 |
| 2020-05-20 | 2020-05-27 |
BABA200626P00215000
BABA200626P00217500
|
7 | 217.50 | 215.00 | 1.15 | -455.000 | 215.71 |
| 2020-05-27 | 2020-06-03 |
BABA200702P00197500
BABA200702P00200000
|
6 | 200.00 | 197.50 | 0.875 | 303.000 | 223.6 |
| 2020-06-03 | 2020-06-10 |
BABA200710P00215000
BABA200710P00217500
|
6 | 217.50 | 215.00 | 1.025 | 105.000 | 261.01 |
| 2020-06-10 | 2020-06-17 |
BABA200717P00215000
BABA200717P00220000
|
3 | 220.00 | 215.00 | 1.875 | 7.500 | 247.14 |
| 2020-06-17 | 2020-06-24 |
BABA200724P00222500
BABA200724P00225000
|
6 | 225.00 | 222.50 | 1.050 | -105.000 | 249 |
| 2020-06-25 | 2020-07-02 |
BABA200731P00220000
BABA200731P00222500
|
7 | 222.50 | 220.00 | 1.125 | 52.500 | 251.02 |
| 2020-07-10 | 2020-07-17 |
BABA200814P00260000
BABA200814P00262500
|
7 | 262.50 | 260.00 | 1.100 | -402.500 | 253.97 |
| 2020-08-04 | 2020-08-11 |
BABA200911P00260000
BABA200911P00262500
|
7 | 262.50 | 260.00 | 1.200 | -297.500 | 271.61 |
| 2020-08-12 | 2020-08-19 |
BABA200918P00250000
BABA200918P00255000
|
3 | 255.00 | 250.00 | 2.225 | -75.000 | 272.41 |
| 2020-08-19 | 2020-08-26 |
BABA200925P00260000
BABA200925P00262500
|
7 | 262.50 | 260.00 | 1.125 | 227.500 | 271.09 |
| 2020-08-27 | 2020-09-03 |
BABA201002P00285000
BABA201002P00287500
|
7 | 287.50 | 285.00 | 1.20 | -175.000 | 288.17 |
| 2020-09-03 | 2020-09-10 |
BABA201009P00282500
BABA201009P00285000
|
7 | 285.00 | 282.50 | 1.100 | -420.000 | 299.74 |
| 2020-09-10 | 2020-09-17 |
BABA201016P00260000
BABA201016P00265000
|
3 | 265.00 | 260.00 | 2.30 | 195.00 | 307.31 |
| 2020-09-24 | 2020-10-01 |
BABA201030P00267500
BABA201030P00270000
|
6 | 270.00 | 267.50 | 1.00 | 210.000 | 304.69 |
| 2020-10-13 | 2020-10-20 |
BABA201120P00305000
BABA201120P00310000
|
3 | 310.00 | 305.00 | 2.45 | 37.500 | 270.74 |
| 2020-10-20 | 2020-10-27 |
BABA201127P00310000
BABA201127P00312500
|
7 | 312.50 | 310.00 | 1.075 | 192.500 | 276.48 |
| 2020-10-27 | 2020-11-03 |
BABA201204P00317500
BABA201204P00320000
|
7 | 320.00 | 317.50 | 1.125 | -717.500 | 267.25 |
| 2020-11-05 | 2020-11-12 |
BABA201211P00287500
BABA201211P00290000
|
7 | 290.00 | 287.50 | 1.225 | -595.000 | 264.54 |
| 2020-11-12 | 2020-11-19 |
BABA201218P00260000
BABA201218P00265000
|
3 | 265.00 | 260.00 | 2.275 | -150.000 | 260 |
| 2020-11-19 | 2020-11-27 |
BABA201224P00257500
BABA201224P00260000
|
7 | 260.00 | 257.50 | 1.125 | 367.500 | 222 |
| 2020-11-27 | 2020-12-04 |
BABA201231P00275000
BABA201231P00277500
|
7 | 277.50 | 275.00 | 1.175 | -367.500 | 232.73 |
| 2020-12-04 | 2020-12-11 |
BABA210108P00265000
BABA210108P00267500
|
7 | 267.50 | 265.00 | 1.15 | -140.00 | 236.19 |
| 2020-12-11 | 2020-12-18 |
BABA210115P00260000
BABA210115P00265000
|
3 | 265.00 | 260.00 | 2.35 | -112.500 | 243.46 |
| 2020-12-18 | 2020-12-28 |
BABA210122P00257500
BABA210122P00260000
|
7 | 260.00 | 257.50 | 1.175 | -927.500 | 258.62 |
| 2020-12-28 | 2021-01-04 |
BABA210129P00220000
BABA210129P00222500
|
7 | 222.50 | 220.00 | 1.075 | 262.500 | 253.83 |
| 2021-01-07 | 2021-01-14 |
BABA210212P00225000
BABA210212P00227500
|
6 | 227.50 | 225.00 | 1.025 | 195.000 | 267.85 |
| 2021-01-14 | 2021-01-21 |
BABA210219P00240000
BABA210219P00245000
|
3 | 245.00 | 240.00 | 2.300 | 307.500 | 263.59 |
| 2021-01-29 | 2021-02-05 |
BABA210305P00252500
BABA210305P00255000
|
7 | 255.00 | 252.50 | 1.225 | 297.500 | 233.89 |
| 2021-02-08 | 2021-02-16 |
BABA210312P00260000
BABA210312P00262500
|
7 | 262.50 | 260.00 | 1.175 | 192.500 | 231.87 |
| 2021-02-19 | 2021-02-26 |
BABA210326P00262500
BABA210326P00265000
|
7 | 265.00 | 262.50 | 1.200 | -682.500 | 227.26 |
| 2021-03-05 | 2021-03-12 |
BABA210409P00232500
BABA210409P00235000
|
7 | 235.00 | 232.50 | 1.225 | -70.000 | 223.31 |
| 2021-03-12 | 2021-03-19 |
BABA210416P00225000
BABA210416P00230000
|
3 | 230.00 | 225.00 | 2.275 | 255.000 | 238.69 |
| 2021-03-19 | 2021-03-26 |
BABA210423P00237500
BABA210423P00240000
|
7 | 240.00 | 237.50 | 1.20 | -420.000 | 232.08 |
| 2021-03-26 | 2021-04-05 |
BABA210430P00225000
BABA210430P00227500
|
7 | 227.50 | 225.00 | 1.175 | -70.000 | 230.95 |
| 2021-04-05 | 2021-04-12 |
BABA210507P00222500
BABA210507P00225000
|
7 | 225.00 | 222.50 | 1.20 | 584.500 | 225.31 |
| 2021-04-13 | 2021-04-20 |
BABA210521P00235000
BABA210521P00240000
|
3 | 240.00 | 235.00 | 2.175 | -352.500 | 211.06 |
| 2021-04-20 | 2021-04-27 |
BABA210528P00227500
BABA210528P00230000
|
7 | 230.00 | 227.50 | 1.075 | -17.500 | 213.96 |
| 2021-04-27 | 2021-05-04 |
BABA210604P00232500
BABA210604P00235000
|
7 | 235.00 | 232.50 | 1.15 | -297.500 | 219.02 |
| 2021-05-07 | 2021-05-14 |
BABA210611P00222500
BABA210611P00225000
|
7 | 225.00 | 222.50 | 1.150 | -542.500 | 211.64 |
| 2021-05-14 | 2021-05-21 |
BABA210618P00205000
BABA210618P00210000
|
3 | 210.00 | 205.00 | 2.275 | 90.000 | 212.3 |
| 2021-05-21 | 2021-05-28 |
BABA210625P00207500
BABA210625P00210000
|
6 | 210.00 | 207.50 | 0.875 | -15.000 | 228.5 |
| 2021-05-28 | 2021-06-04 |
BABA210702P00210000
BABA210702P00212500
|
6 | 212.50 | 210.00 | 1.025 | 195.000 | 217.75 |
| 2021-06-07 | 2021-06-14 |
BABA210709P00215000
BABA210709P00217500
|
7 | 217.50 | 215.00 | 1.125 | -297.500 | 205.94 |
| 2021-06-14 | 2021-06-21 |
BABA210716P00205000
BABA210716P00210000
|
2 | 210.00 | 205.00 | 1.65 | -49.000 | 212.1 |
| 2021-06-21 | 2021-06-28 |
BABA210723P00207500
BABA210723P00210000
|
7 | 210.00 | 207.50 | 1.075 | 577.500 | 206.53 |
| 2021-07-02 | 2021-07-09 |
BABA210806P00215000
BABA210806P00217500
|
7 | 217.50 | 215.00 | 1.175 | -385.000 | 196.39 |
| 2021-07-12 | 2021-07-19 |
BABA210813P00202500
BABA210813P00205000
|
7 | 205.00 | 202.50 | 1.125 | 157.500 | 188.62 |
| 2021-07-20 | 2021-07-27 |
BABA210827P00205000
BABA210827P00210000
|
3 | 210.00 | 205.00 | 2.025 | -510.000 | 159.47 |
| 2021-07-27 | 2021-08-03 |
BABA210903P00180000
BABA210903P00185000
|
3 | 185.00 | 180.00 | 2.00 | 295.500 | 170.3 |
| 2021-08-03 | 2021-08-10 |
BABA210910P00190000
BABA210910P00195000
|
3 | 195.00 | 190.00 | 1.900 | -37.500 | 168.1 |
| 2021-08-10 | 2021-08-17 |
BABA210917P00190000
BABA210917P00195000
|
3 | 195.00 | 190.00 | 2.05 | -615.000 | 160.05 |
| 2021-08-17 | 2021-08-24 |
BABA210924P00170000
BABA210924P00175000
|
3 | 175.00 | 170.00 | 2.225 | -75.000 | 145.08 |
| 2021-08-24 | 2021-08-31 |
BABA211001P00165000
BABA211001P00170000
|
3 | 170.00 | 165.00 | 2.025 | -157.500 | 144.2 |
| 2021-08-31 | 2021-09-07 |
BABA211008P00160000
BABA211008P00165000
|
3 | 165.00 | 160.00 | 1.950 | 265.500 | 161.52 |
| 2021-09-07 | 2021-09-14 |
BABA211015P00170000
BABA211015P00175000
|
3 | 175.00 | 170.00 | 2.100 | -480.000 | 168 |
| 2021-09-14 | 2021-09-21 |
BABA211022P00155000
BABA211022P00160000
|
3 | 160.00 | 155.00 | 2.10 | -270.000 | 177.7 |
| 2021-09-21 | 2021-09-28 |
BABA211029P00145000
BABA211029P00150000
|
3 | 150.00 | 145.00 | 1.950 | -7.500 | 164.94 |
| 2021-09-28 | 2021-10-05 |
BABA211105P00145000
BABA211105P00150000
|
3 | 150.00 | 145.00 | 1.725 | -240.000 | 158.73 |
| 2021-10-06 | 2021-10-13 |
BABA211112P00140000
BABA211112P00145000
|
3 | 145.00 | 140.00 | 2.225 | 507.000 | 166.81 |
| 2021-10-13 | 2021-10-20 |
BABA211119P00160000
BABA211119P00165000
|
3 | 165.00 | 160.00 | 2.025 | 255.000 | 140.34 |
| 2021-10-20 | 2021-10-27 |
BABA211126P00170000
BABA211126P00175000
|
3 | 175.00 | 170.00 | 2.075 | -210.000 | 133.35 |
| 2021-10-27 | 2021-11-03 |
BABA211203P00165000
BABA211203P00170000
|
3 | 170.00 | 165.00 | 2.325 | -82.500 | 111.96 |
| 2021-11-03 | 2021-11-10 |
BABA211210P00160000
BABA211210P00165000
|
3 | 165.00 | 160.00 | 2.225 | -60.000 | 125.06 |
| 2021-11-10 | 2021-11-17 |
BABA211217P00160000
BABA211217P00165000
|
3 | 165.00 | 160.00 | 2.40 | -82.500 | 122.1 |
| 2021-11-17 | 2021-11-24 |
BABA211223P00155000
BABA211223P00160000
|
3 | 160.00 | 155.00 | 2.225 | -660.000 | 118.66 |
| 2021-11-24 | 2021-12-01 |
BABA211231P00130000
BABA211231P00135000
|
3 | 135.00 | 130.00 | 1.975 | -435.000 | 118.79 |
| 2021-12-02 | 2021-12-09 |
BABA220107P00122000
BABA220107P00123000
|
17 | 123.00 | 122.00 | 0.425 | 212.500 | 129.81 |
| 2021-12-10 | 2021-12-17 |
BABA220114P00125000
BABA220114P00126000
|
19 | 126.00 | 125.00 | 0.475 | -237.500 | 131.57 |
| 2021-12-17 | 2021-12-27 |
BABA220121P00115000
BABA220121P00120000
|
3 | 120.00 | 115.00 | 1.850 | -202.500 | 123.23 |
| 2022-01-03 | 2022-01-10 |
BABA220204P00120000
BABA220204P00121000
|
18 | 121.00 | 120.00 | 0.450 | 135.000 | 122.22 |
| 2022-01-11 | 2022-01-18 |
BABA220218P00125000
BABA220218P00130000
|
3 | 130.00 | 125.00 | 2.025 | -90.000 | 118.99 |
| 2022-01-18 | 2022-01-25 |
BABA220225P00129000
BABA220225P00130000
|
18 | 130.00 | 129.00 | 0.450 | -630.000 | 107.94 |
| 2022-01-25 | 2022-02-01 |
BABA220304P00120000
BABA220304P00121000
|
19 | 121.00 | 120.00 | 0.475 | 0.000 | 100.6 |
| 2022-02-02 | 2022-02-09 |
BABA220311P00123000
BABA220311P00124000
|
19 | 124.00 | 123.00 | 0.475 | 142.500 | 86.71 |
| 2022-02-09 | 2022-02-16 |
BABA220318P00120000
BABA220318P00125000
|
3 | 125.00 | 120.00 | 2.125 | 0.000 | 108.3 |
| 2022-02-18 | 2022-02-25 |
BABA220325P00120000
BABA220325P00121000
|
19 | 121.00 | 120.00 | 0.475 | -1330.000 | 112.99 |
| 2022-02-28 | 2022-03-07 |
BABA220401P00105000
BABA220401P00106000
|
19 | 106.00 | 105.00 | 0.475 | -332.500 | 110.2 |
| 2022-03-08 | 2022-03-15 |
BABA220414P00090000
BABA220414P00095000
|
3 | 95.00 | 90.00 | 1.925 | -577.500 | 95.49 |
| 2022-03-18 | 2022-03-25 |
BABA220422P00109000
BABA220422P00110000
|
19 | 110.00 | 109.00 | 0.475 | 190.000 | 86.49 |
| 2022-03-25 | 2022-04-01 |
BABA220429P00114000
BABA220429P00115000
|
18 | 115.00 | 114.00 | 0.45 | -360.000 | 97.09 |
| 2022-04-08 | 2022-04-18 |
BABA220513P00104000
BABA220513P00105000
|
16 | 105.00 | 104.00 | 0.40 | -920.000 | 87.99 |
| 2022-04-20 | 2022-04-27 |
BABA220527P00085000
BABA220527P00090000
|
3 | 90.00 | 85.00 | 2.300 | -52.500 | 93.41 |
| 2022-05-11 | 2022-05-18 |
BABA220617P00075000
BABA220617P00080000
|
3 | 80.00 | 75.00 | 2.150 | 198.000 | 102.24 |
| 2022-06-07 | 2022-06-14 |
BABA220715P00100000
BABA220715P00105000
|
3 | 105.00 | 100.00 | 2.350 | 22.500 | 102.44 |
| 2022-06-23 | 2022-06-30 |
BABA220729P00113000
BABA220729P00114000
|
16 | 114.00 | 113.00 | 0.40 | -200.000 | 89.37 |
| 2022-06-30 | 2022-07-07 |
BABA220805P00115000
BABA220805P00116000
|
19 | 116.00 | 115.00 | 0.475 | 237.500 | 92.56 |
| 2022-07-12 | 2022-07-19 |
BABA220819P00105000
BABA220819P00110000
|
3 | 110.00 | 105.00 | 2.40 | -142.500 | 89.63 |
| 2022-07-28 | 2022-08-04 |
BABA220902P00101000
BABA220902P00102000
|
19 | 102.00 | 101.00 | 0.475 | -332.500 | 91.8 |
| 2022-08-09 | 2022-08-16 |
BABA220916P00085000
BABA220916P00090000
|
3 | 90.00 | 85.00 | 2.00 | 84.000 | 86.43 |
| 2022-08-19 | 2022-08-26 |
BABA220923P00089000
BABA220923P00090000
|
19 | 90.00 | 89.00 | 0.475 | 437.000 | 78.8 |
| 2022-09-08 | 2022-09-15 |
BABA221014P00089000
BABA221014P00090000
|
19 | 90.00 | 89.00 | 0.475 | -95.000 | 73.02 |
| 2022-09-15 | 2022-09-22 |
BABA221021P00085000
BABA221021P00090000
|
3 | 90.00 | 85.00 | 2.325 | -360.000 | 72.18 |
| 2022-10-04 | 2022-10-11 |
BABA221111P00084000
BABA221111P00085000
|
19 | 85.00 | 84.00 | 0.475 | -522.500 | 70.77 |
| 2022-10-11 | 2022-10-18 |
BABA221118P00070000
BABA221118P00075000
|
3 | 75.00 | 70.00 | 2.075 | 52.500 | 80.48 |
| 2022-10-18 | 2022-10-25 |
BABA221125P00077000
BABA221125P00078000
|
19 | 78.00 | 77.00 | 0.475 | -712.500 | 75.5 |
| 2022-10-25 | 2022-11-01 |
BABA221202P00064000
BABA221202P00065000
|
19 | 65.00 | 64.00 | 0.475 | 47.500 | 90.06 |
| 2022-11-02 | 2022-11-09 |
BABA221209P00065000
BABA221209P00066000
|
19 | 66.00 | 65.00 | 0.475 | -142.500 | 91.34 |
| 2022-11-09 | 2022-11-16 |
BABA221216P00060000
BABA221216P00065000
|
3 | 65.00 | 60.00 | 2.225 | 448.500 | 86.79 |
| 2022-12-13 | 2022-12-20 |
BABA230120P00085000
BABA230120P00090000
|
3 | 90.00 | 85.00 | 2.100 | -217.500 | 119.86 |
| 2022-12-30 | 2023-01-06 |
BABA230203P00088000
BABA230203P00089000
|
18 | 89.00 | 88.00 | 0.45 | 603.000 | 106.33 |
| 2023-01-09 | 2023-01-17 |
BABA230210P00111000
BABA230210P00112000
|
16 | 112.00 | 111.00 | 0.400 | 40.000 | 103.65 |
| 2023-01-20 | 2023-01-27 |
BABA230224P00120000
BABA230224P00121000
|
18 | 121.00 | 120.00 | 0.45 | -135.000 | 89 |
| 2023-02-07 | 2023-02-14 |
BABA230317P00100000
BABA230317P00105000
|
3 | 105.00 | 100.00 | 2.225 | -30.000 | 81.67 |
| 2023-02-24 | 2023-03-03 |
BABA230331P00085000
BABA230331P00090000
|
3 | 90.00 | 85.00 | 2.30 | 34.500 | 102.18 |
| 2023-03-14 | 2023-03-21 |
BABA230421P00080000
BABA230421P00085000
|
3 | 85.00 | 80.00 | 2.225 | -9.000 | 89.13 |
| 2023-03-22 | 2023-03-29 |
BABA230428P00083000
BABA230428P00084000
|
19 | 84.00 | 83.00 | 0.475 | 712.500 | 84.69 |
| 2023-04-04 | 2023-04-11 |
BABA230512P00101000
BABA230512P00102000
|
18 | 102.00 | 101.00 | 0.450 | -360.000 | 85.34 |
| 2023-04-11 | 2023-04-18 |
BABA230519P00095000
BABA230519P00100000
|
3 | 100.00 | 95.00 | 2.20 | -202.500 | 83.98 |
| 2023-04-20 | 2023-04-27 |
BABA230526P00091000
BABA230526P00092000
|
19 | 92.00 | 91.00 | 0.475 | -807.500 | 80.97 |
| 2023-04-27 | 2023-05-04 |
BABA230602P00084000
BABA230602P00085000
|
17 | 85.00 | 84.00 | 0.425 | -340.000 | 84.27 |
| 2023-05-09 | 2023-05-16 |
BABA230616P00075000
BABA230616P00080000
|
3 | 80.00 | 75.00 | 1.680 | 229.500 | 92.1 |
| 2023-05-16 | 2023-05-23 |
BABA230623P00089000
BABA230623P00090000
|
18 | 90.00 | 89.00 | 0.450 | -630.000 | 84.92 |
| 2023-05-25 | 2023-06-01 |
BABA230630P00078000
BABA230630P00079000
|
18 | 79.00 | 78.00 | 0.450 | 270.000 | 83.35 |
| 2023-06-13 | 2023-06-20 |
BABA230721P00080000
BABA230721P00085000
|
2 | 85.00 | 80.00 | 1.645 | 36.000 | 92.17 |
| 2023-06-23 | 2023-06-30 |
BABA230728P00084000
BABA230728P00085000
|
19 | 85.00 | 84.00 | 0.475 | -237.500 | 100.55 |
| 2023-07-11 | 2023-07-18 |
BABA230818P00085000
BABA230818P00090000
|
3 | 90.00 | 85.00 | 1.905 | -19.500 | 88.03 |
| 2023-08-08 | 2023-08-15 |
BABA230915P00090000
BABA230915P00095000
|
3 | 95.00 | 90.00 | 2.350 | -105.000 | 87.07 |
| 2023-08-25 | 2023-09-01 |
BABA230929P00089000
BABA230929P00090000
|
19 | 90.00 | 89.00 | 0.475 | 399.000 | 86.74 |
| 2023-09-12 | 2023-09-19 |
BABA231020P00080000
BABA231020P00085000
|
2 | 85.00 | 80.00 | 1.360 | -10.000 | 79.94 |
| 2023-10-05 | 2023-10-12 |
BABA231110P00083000
BABA231110P00084000
|
19 | 84.00 | 83.00 | 0.475 | 38.000 | 82.75 |
| 2023-10-12 | 2023-10-19 |
BABA231117P00080000
BABA231117P00085000
|
3 | 85.00 | 80.00 | 2.09 | -186.00 | 77.6 |
| 2023-10-19 | 2023-10-26 |
BABA231124P00081000
BABA231124P00082000
|
19 | 82.00 | 81.00 | 0.475 | 28.500 | 78.49 |
| 2023-10-27 | 2023-11-03 |
BABA231201P00082000
BABA231201P00083000
|
17 | 83.00 | 82.00 | 0.425 | 119.000 | 73.99 |
| 2023-11-07 | 2023-11-14 |
BABA231215P00080000
BABA231215P00085000
|
3 | 85.00 | 80.00 | 1.910 | -106.500 | 74.51 |
| 2023-11-14 | 2023-11-21 |
BABA231222P00083000
BABA231222P00084000
|
19 | 84.00 | 83.00 | 0.475 | -570.000 | 75.28 |
| 2023-12-12 | 2023-12-19 |
BABA240119P00065000
BABA240119P00070000
|
3 | 70.00 | 65.00 | 1.68 | 268.500 | 69.42 |
| 2023-12-22 | 2023-12-29 |
BABA240126P00075000
BABA240126P00076000
|
18 | 76.00 | 75.00 | 0.47 | 36.000 | 74.01 |
| 2024-01-03 | 2024-01-10 |
BABA240209P00076000
BABA240209P00077000
|
17 | 77.00 | 76.00 | 0.44 | -527.00 | 72.02 |
| 2024-01-10 | 2024-01-17 |
BABA240216P00065000
BABA240216P00070000
|
2 | 70.00 | 65.00 | 1.475 | -121.000 | 73.91 |
| 2024-01-23 | 2024-01-30 |
BABA240301P00074000
BABA240301P00075000
|
15 | 75.00 | 74.00 | 0.35 | -562.500 | 74.62 |
| 2024-02-01 | 2024-02-08 |
BABA240308P00072000
BABA240308P00073000
|
18 | 73.00 | 72.00 | 0.450 | -405.000 | 73.55 |
| 2024-02-08 | 2024-02-15 |
BABA240315P00065000
BABA240315P00070000
|
3 | 70.00 | 65.00 | 1.735 | 217.500 | 73.42 |
| 2024-02-16 | 2024-02-23 |
BABA240322P00073000
BABA240322P00074000
|
18 | 74.00 | 73.00 | 0.46 | 207.000 | 72.13 |
| 2024-02-27 | 2024-03-05 |
BABA240405P00077000
BABA240405P00078000
|
19 | 78.00 | 77.00 | 0.475 | 475.000 | 71.66 |
| 2024-03-05 | 2024-03-12 |
BABA240412P00071000
BABA240412P00072000
|
16 | 72.00 | 71.00 | 0.395 | 136.000 | 71.29 |
| 2024-03-12 | 2024-03-19 |
BABA240419P00070000
BABA240419P00075000
|
2 | 75.00 | 70.00 | 1.66 | -123.000 | 69.07 |
| 2024-03-22 | 2024-04-01 |
BABA240426P00071000
BABA240426P00072000
|
18 | 72.00 | 71.00 | 0.455 | 144.000 | 75.55 |
| 2024-04-04 | 2024-04-11 |
BABA240510P00071000
BABA240510P00072000
|
18 | 72.00 | 71.00 | 0.45 | 261.000 | 80.04 |
| 2024-04-11 | 2024-04-18 |
BABA240517P00070000
BABA240517P00075000
|
3 | 75.00 | 70.00 | 1.95 | -480.00 | 88.54 |
| 2024-04-19 | 2024-04-26 |
BABA240524P00068000
BABA240524P00069000
|
18 | 69.00 | 68.00 | 0.450 | 333.000 | 81.26 |
| 2024-04-29 | 2024-05-06 |
BABA240531P00076000
BABA240531P00077000
|
19 | 77.00 | 76.00 | 0.490 | 389.500 | 78.34 |
| 2024-05-10 | 2024-05-17 |
BABA240614P00080000
BABA240614P00081000
|
16 | 81.00 | 80.00 | 0.375 | 320.000 | 73.35 |
| 2024-05-21 | 2024-05-28 |
BABA240628P00086000
BABA240628P00087000
|
16 | 87.00 | 86.00 | 0.375 | -720.000 | 72 |
| 2024-05-30 | 2024-06-06 |
BABA240705P00079000
BABA240705P00080000
|
16 | 80.00 | 79.00 | 0.405 | -288.000 | 74.52 |
| 2024-06-14 | 2024-06-21 |
BABA240719P00070000
BABA240719P00072500
|
6 | 72.50 | 70.00 | 1.03 | 69.000 | 75.27 |
| 2024-06-26 | 2024-07-03 |
BABA240802P00073000
BABA240802P00074000
|
18 | 74.00 | 73.00 | 0.47 | 144.00 | 77.45 |
| 2024-07-09 | 2024-07-16 |
BABA240816P00072500
BABA240816P00075000
|
7 | 75.00 | 72.50 | 1.125 | 294.000 | 83.18 |
| 2024-07-22 | 2024-07-29 |
BABA240823P00076000
BABA240823P00077000
|
15 | 77.00 | 76.00 | 0.355 | -172.500 | 85.41 |
| 2024-07-31 | 2024-08-07 |
BABA240906P00078000
BABA240906P00079000
|
16 | 79.00 | 78.00 | 0.385 | -544.000 | 81.18 |
| 2024-08-08 | 2024-08-15 |
BABA240913P00080000
BABA240913P00081000
|
16 | 81.00 | 80.00 | 0.375 | -608.000 | 84.69 |
| 2024-08-15 | 2024-08-22 |
BABA240920P00077500
BABA240920P00080000
|
7 | 80.00 | 77.50 | 1.155 | 399.000 | 88.29 |
| 2024-08-27 | 2024-09-03 |
BABA241004P00081000
BABA241004P00082000
|
18 | 82.00 | 81.00 | 0.450 | -261.000 | 114.53 |
| 2024-09-04 | 2024-09-11 |
BABA241011P00082000
BABA241011P00083000
|
17 | 83.00 | 82.00 | 0.435 | 416.500 | 110.14 |
| 2024-09-11 | 2024-09-18 |
BABA241018P00082500
BABA241018P00085000
|
7 | 85.00 | 82.50 | 1.125 | 17.500 | 102.43 |
| 2024-09-18 | 2024-09-25 |
BABA241025P00084000
BABA241025P00085000
|
18 | 85.00 | 84.00 | 0.455 | 693.000 | 97.42 |
| 2024-09-27 | 2024-10-04 |
BABA241101P00107000
BABA241101P00108000
|
16 | 108.00 | 107.00 | 0.400 | 80.000 | 97.58 |
| 2024-10-14 | 2024-10-21 |
BABA241115P00100000
BABA241115P00105000
|
3 | 105.00 | 100.00 | 1.985 | -297.000 | 88.59 |
| 2024-11-01 | 2024-11-08 |
BABA241206P00097000
BABA241206P00098000
|
16 | 98.00 | 97.00 | 0.400 | -400.000 | 85.93 |
| 2024-11-15 | 2024-11-22 |
BABA241220P00085000
BABA241220P00087500
|
6 | 87.50 | 85.00 | 1.025 | -420.000 | 82.28 |
| 2024-11-22 | 2024-11-29 |
BABA241227P00082000
BABA241227P00083000
|
17 | 83.00 | 82.00 | 0.425 | 263.500 | 85.06 |
| 2024-12-05 | 2024-12-12 |
BABA250110P00083000
BABA250110P00084000
|
18 | 84.00 | 83.00 | 0.470 | 522.000 | 80.53 |
| 2024-12-13 | 2024-12-20 |
BABA250117P00085000
BABA250117P00087500
|
7 | 87.50 | 85.00 | 1.105 | -399.000 | 85.12 |
| 2024-12-23 | 2024-12-30 |
BABA250124P00084000
BABA250124P00085000
|
17 | 85.00 | 84.00 | 0.425 | -161.500 | 89.14 |
| 2025-01-17 | 2025-01-24 |
BABA250221P00082500
BABA250221P00085000
|
6 | 85.00 | 82.50 | 0.90 | 117.000 | 143.75 |
| 2025-01-29 | 2025-02-05 |
BABA250307P00097000
BABA250307P00098000
|
15 | 98.00 | 97.00 | 0.350 | -262.500 | 140.62 |
| 2025-02-06 | 2025-02-13 |
BABA250314P00100000
BABA250314P00101000
|
16 | 101.00 | 100.00 | 0.400 | 368.000 | 141.1 |
| 2025-02-18 | 2025-02-25 |
BABA250328P00128000
BABA250328P00129000
|
18 | 129.00 | 128.00 | 0.450 | 135.000 | 132.43 |
| 2025-03-10 | 2025-03-17 |
BABA250411P00133000
BABA250411P00134000
|
18 | 134.00 | 133.00 | 0.450 | 351.000 | 107.73 |
| 2025-03-20 | 2025-03-27 |
BABA250425P00137000
BABA250425P00138000
|
16 | 138.00 | 137.00 | 0.375 | -480.000 | 120.28 |
| 2025-04-08 | 2025-04-15 |
BABA250516P00095000
BABA250516P00100000
|
3 | 100.00 | 95.00 | 2.175 | 361.500 | 123.46 |
| 2025-04-16 | 2025-04-23 |
BABA250523P00107000
BABA250523P00108000
|
18 | 108.00 | 107.00 | 0.45 | 90.00 | 120.73 |
| 2025-05-02 | 2025-05-09 |
BABA250606P00126000
BABA250606P00127000
|
16 | 127.00 | 126.00 | 0.40 | 480.000 | 119.38 |
| 2025-05-12 | 2025-05-19 |
BABA250613P00133000
BABA250613P00134000
|
15 | 134.00 | 133.00 | 0.35 | -1125.000 | 112.87 |
| 2025-06-05 | 2025-06-12 |
BABA250711P00120000
BABA250711P00121000
|
19 | 121.00 | 120.00 | 0.475 | 902.500 | 106.72 |
| 2025-06-13 | 2025-06-20 |
BABA250718P00105000
BABA250718P00110000
|
2 | 110.00 | 105.00 | 1.43 | 11.000 | 120.23 |
| 2025-06-24 | 2025-07-01 |
BABA250801P00117000
BABA250801P00118000
|
19 | 118.00 | 117.00 | 0.475 | -380.000 | 117.07 |
| 2025-07-08 | 2025-07-15 |
BABA250815P00100000
BABA250815P00105000
|
2 | 105.00 | 100.00 | 1.58 | 179.000 | 121.26 |
| 2025-07-18 | 2025-07-25 |
BABA250822P00120000
BABA250822P00121000
|
18 | 121.00 | 120.00 | 0.450 | -135.000 | 0 |
| 2025-08-04 | 2025-08-11 |
BABA250905P00117000
BABA250905P00118000
|
17 | 118.00 | 117.00 | 0.425 | -127.500 | 0 |
| 2025-08-12 | 2025-08-19 |
BABA250919P00115000
BABA250919P00120000
|
3 | 120.00 | 115.00 | 2.10 | -75.00 | 0 |