| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-20 |
BABA141114P00078000
BABA141114P00079000
|
12 | 79.00 | 78.00 | 0.175 | 60.000 | 115.1 |
| 2014-10-23 | 2014-11-10 |
BABA141205P00083000
BABA141205P00084000
|
12 | 84.00 | 83.00 | 0.20 | 240.000 | 107.9 |
| 2014-11-10 | 2014-11-28 |
BABA141220P00100000
BABA141220P00105000
|
2 | 105.00 | 100.00 | 0.800 | 5.000 | 110.65 |
| 2014-11-28 | 2014-12-15 |
BABA150109P00100000
BABA150109P00101000
|
12 | 101.00 | 100.00 | 0.200 | -150.000 | 103.02 |
| 2014-12-15 | 2015-01-02 |
BABA150123P00091000
BABA150123P00094000
|
3 | 94.00 | 91.00 | 0.475 | 67.500 | 103.11 |
| 2015-01-05 | 2015-01-22 |
BABA150213P00090000
BABA150213P00091000
|
12 | 91.00 | 90.00 | 0.230 | 198.000 | 89.05 |
| 2015-01-22 | 2015-02-09 |
BABA150306P00093000
BABA150306P00094000
|
12 | 94.00 | 93.00 | 0.190 | -852.000 | 84.4 |
| 2015-02-11 | 2015-03-02 |
BABA150327P00078000
BABA150327P00079000
|
12 | 79.00 | 78.00 | 0.190 | -24.000 | 84.58 |
| 2015-03-02 | 2015-03-19 |
BABA150410P00077000
BABA150410P00077500
|
24 | 77.50 | 77.00 | 0.090 | -24.000 | 84.58 |
| 2015-03-26 | 2015-04-13 |
BABA150508P00076000
BABA150508P00076500
|
25 | 76.50 | 76.00 | 0.105 | 137.500 | 87.06 |
| 2015-04-13 | 2015-04-30 |
BABA150522P00076500
BABA150522P00077000
|
24 | 77.00 | 76.50 | 0.09 | -132.000 | 93.27 |
| 2015-04-30 | 2015-05-18 |
BABA150612P00073000
BABA150612P00073500
|
26 | 73.50 | 73.00 | 0.120 | 299.000 | 86.63 |
| 2015-05-18 | 2015-06-04 |
BABA150626P00081500
BABA150626P00082000
|
25 | 82.00 | 81.50 | 0.105 | 212.500 | 83.28 |
| 2015-06-10 | 2015-06-29 |
BABA150724P00082000
BABA150724P00082500
|
24 | 82.50 | 82.00 | 0.090 | -540.000 | 83.02 |
| 2015-07-02 | 2015-07-20 |
BABA150814P00074500
BABA150814P00075000
|
24 | 75.00 | 74.50 | 0.090 | 36.000 | 74.76 |
| 2015-07-20 | 2015-08-06 |
BABA150828P00075000
BABA150828P00075500
|
23 | 75.50 | 75.00 | 0.08 | -184.00 | 70.07 |
| 2015-08-13 | 2015-08-31 |
BABA150925P00068500
BABA150925P00069000
|
24 | 69.00 | 68.50 | 0.09 | -504.00 | 59.24 |
| 2015-09-17 | 2015-10-05 |
BABA151030P00058000
BABA151030P00058500
|
24 | 58.50 | 58.00 | 0.09 | -168.000 | 83.83 |
| 2015-10-13 | 2015-10-30 |
BABA151127P00061000
BABA151127P00061500
|
24 | 61.50 | 61.00 | 0.09 | 204.000 | 81.38 |
| 2015-10-30 | 2015-11-16 |
BABA151211P00075000
BABA151211P00075500
|
23 | 75.50 | 75.00 | 0.080 | -184.000 | 79.74 |
| 2015-11-20 | 2015-12-07 |
BABA151231P00072000
BABA151231P00072500
|
24 | 72.50 | 72.00 | 0.085 | 168.000 | 81.27 |
| 2015-12-08 | 2015-12-28 |
BABA160122P00076500
BABA160122P00077000
|
24 | 77.00 | 76.50 | 0.090 | -36.000 | 70.37 |
| 2016-01-07 | 2016-01-25 |
BABA160219P00060000
BABA160219P00062500
|
4 | 62.50 | 60.00 | 0.405 | -10.000 | 67.28 |
| 2016-01-25 | 2016-02-11 |
BABA160304P00060000
BABA160304P00060500
|
24 | 60.50 | 60.00 | 0.085 | -384.000 | 72.22 |
| 2016-02-16 | 2016-03-04 |
BABA160401P00057500
BABA160401P00058000
|
24 | 58.00 | 57.50 | 0.090 | 192.000 | 78.73 |
| 2016-03-08 | 2016-03-28 |
BABA160422P00063000
BABA160422P00063500
|
24 | 63.50 | 63.00 | 0.095 | 180.000 | 79.89 |
| 2016-03-31 | 2016-04-18 |
BABA160513P00070000
BABA160513P00071000
|
12 | 71.00 | 70.00 | 0.215 | 126.000 | 77.16 |
| 2016-04-18 | 2016-05-05 |
BABA160527P00071500
BABA160527P00072000
|
24 | 72.00 | 71.50 | 0.090 | 120.000 | 80.97 |
| 2016-05-10 | 2016-05-27 |
BABA160624P00073000
BABA160624P00073500
|
24 | 73.50 | 73.00 | 0.085 | 120.000 | 76.29 |
| 2016-06-08 | 2016-06-27 |
BABA160722P00070500
BABA160722P00071000
|
23 | 71.00 | 70.50 | 0.08 | -103.500 | 84.49 |
| 2016-07-14 | 2016-08-01 |
BABA160826P00074000
BABA160826P00074500
|
24 | 74.50 | 74.00 | 0.085 | 132.000 | 95.06 |
| 2016-08-01 | 2016-08-18 |
BABA160909P00077500
BABA160909P00078000
|
25 | 78.00 | 77.50 | 0.100 | 250.000 | 99.62 |
| 2016-08-18 | 2016-09-06 |
BABA160930P00090000
BABA160930P00090500
|
24 | 90.50 | 90.00 | 0.095 | 180.000 | 105.79 |
| 2016-09-19 | 2016-10-06 |
BABA161028P00094500
BABA161028P00095000
|
24 | 95.00 | 94.50 | 0.090 | 120.000 | 101.93 |
| 2016-10-06 | 2016-10-24 |
BABA161118P00092500
BABA161118P00095000
|
4 | 95.00 | 92.50 | 0.400 | -12.000 | 93.39 |
| 2016-11-08 | 2016-11-25 |
BABA161223P00090500
BABA161223P00091000
|
24 | 91.00 | 90.50 | 0.095 | -168.000 | 86.79 |
| 2016-11-25 | 2016-12-12 |
BABA170106P00085500
BABA170106P00086000
|
25 | 86.00 | 85.50 | 0.105 | 100.000 | 93.89 |
| 2016-12-13 | 2016-12-30 |
BABA170127P00084000
BABA170127P00084500
|
25 | 84.50 | 84.00 | 0.100 | 150.000 | 102.07 |
| 2017-01-04 | 2017-01-23 |
BABA170217P00080000
BABA170217P00082500
|
4 | 82.50 | 80.00 | 0.420 | 162.000 | 100.52 |
| 2017-01-23 | 2017-02-09 |
BABA170303P00090500
BABA170303P00091000
|
24 | 91.00 | 90.50 | 0.095 | 204.000 | 103.31 |
| 2017-02-09 | 2017-02-27 |
BABA170324P00096000
BABA170324P00096500
|
24 | 96.50 | 96.00 | 0.09 | 84.000 | 108.04 |
| 2017-02-27 | 2017-03-16 |
BABA170407P00096500
BABA170407P00097000
|
24 | 97.00 | 96.50 | 0.090 | 132.000 | 108.99 |
| 2017-03-16 | 2017-04-03 |
BABA170428P00098000
BABA170428P00098500
|
24 | 98.50 | 98.00 | 0.085 | 108.000 | 115.5 |
| 2017-04-11 | 2017-04-28 |
BABA170526P00100000
BABA170526P00101000
|
11 | 101.00 | 100.00 | 0.155 | 126.500 | 123.99 |
| 2017-04-28 | 2017-05-15 |
BABA170609P00106000
BABA170609P00107000
|
12 | 107.00 | 106.00 | 0.185 | 138.000 | 139.44 |
| 2017-05-15 | 2017-06-01 |
BABA170623P00111000
BABA170623P00112000
|
12 | 112.00 | 111.00 | 0.20 | 180.000 | 143.01 |
| 2017-06-05 | 2017-06-22 |
BABA170714P00116000
BABA170714P00117000
|
11 | 117.00 | 116.00 | 0.165 | 170.500 | 151.83 |
| 2017-06-22 | 2017-07-10 |
BABA170804P00130000
BABA170804P00131000
|
12 | 131.00 | 130.00 | 0.18 | 162.000 | 153.33 |
| 2017-07-13 | 2017-07-31 |
BABA170825P00135000
BABA170825P00136000
|
12 | 136.00 | 135.00 | 0.190 | 102.000 | 171.74 |
| 2017-07-31 | 2017-08-17 |
BABA170908P00139000
BABA170908P00140000
|
12 | 140.00 | 139.00 | 0.205 | 222.000 | 169 |
| 2017-08-17 | 2017-09-05 |
BABA170929P00149000
BABA170929P00150000
|
12 | 150.00 | 149.00 | 0.190 | 156.000 | 172.71 |
| 2017-09-12 | 2017-09-29 |
BABA171027P00157500
BABA171027P00160000
|
5 | 160.00 | 157.50 | 0.500 | 70.000 | 176.15 |
| 2017-09-29 | 2017-10-16 |
BABA171110P00155000
BABA171110P00157500
|
4 | 157.50 | 155.00 | 0.455 | 106.000 | 186.41 |
| 2017-10-16 | 2017-11-02 |
BABA171124P00160000
BABA171124P00162500
|
4 | 162.50 | 160.00 | 0.425 | 124.000 | 191.19 |
| 2017-11-07 | 2017-11-24 |
BABA171222P00170000
BABA171222P00172500
|
4 | 172.50 | 170.00 | 0.440 | 104.000 | 176.29 |
| 2017-11-24 | 2017-12-11 |
BABA180105P00175000
BABA180105P00177500
|
4 | 177.50 | 175.00 | 0.415 | -206.000 | 190.7 |
| 2017-12-13 | 2018-01-02 |
BABA180126P00160000
BABA180126P00162500
|
4 | 162.50 | 160.00 | 0.435 | 124.000 | 205.22 |
| 2018-01-03 | 2018-01-22 |
BABA180216P00160000
BABA180216P00165000
|
2 | 165.00 | 160.00 | 0.68 | 39.000 | 183.68 |
| 2018-01-22 | 2018-02-08 |
BABA180302P00165000
BABA180302P00167500
|
4 | 167.50 | 165.00 | 0.460 | -156.000 | 179.76 |
| 2018-02-08 | 2018-02-26 |
BABA180323P00150000
BABA180323P00152500
|
4 | 152.50 | 150.00 | 0.425 | 160.000 | 181.2 |
| 2018-02-26 | 2018-03-15 |
BABA180406P00175000
BABA180406P00177500
|
4 | 177.50 | 175.00 | 0.375 | 88.000 | 167.52 |
| 2018-03-15 | 2018-04-02 |
BABA180427P00180000
BABA180427P00182500
|
4 | 182.50 | 180.00 | 0.46 | -396.00 | 177.16 |
| 2018-04-03 | 2018-04-20 |
BABA180518P00150000
BABA180518P00155000
|
2 | 155.00 | 150.00 | 0.855 | 98.000 | 195 |
| 2018-04-20 | 2018-05-07 |
BABA180601P00160000
BABA180601P00162500
|
4 | 162.50 | 160.00 | 0.480 | 180.000 | 204.34 |
| 2018-05-08 | 2018-05-25 |
BABA180622P00177500
BABA180622P00180000
|
4 | 180.00 | 177.50 | 0.40 | 84.000 | 202.01 |
| 2018-05-25 | 2018-06-11 |
BABA180706P00182500
BABA180706P00185000
|
4 | 185.00 | 182.50 | 0.460 | 136.000 | 192.27 |
| 2018-06-12 | 2018-06-29 |
BABA180727P00190000
BABA180727P00192500
|
4 | 192.50 | 190.00 | 0.405 | -478.000 | 189.42 |
| 2018-07-02 | 2018-07-19 |
BABA180810P00167500
BABA180810P00170000
|
5 | 170.00 | 167.50 | 0.525 | 162.500 | 180.01 |
| 2018-07-19 | 2018-08-06 |
BABA180831P00167500
BABA180831P00170000
|
4 | 170.00 | 167.50 | 0.445 | -116.000 | 175.01 |
| 2018-08-06 | 2018-08-23 |
BABA180914P00160000
BABA180914P00162500
|
4 | 162.50 | 160.00 | 0.46 | -26.000 | 164.74 |
| 2018-08-23 | 2018-09-10 |
BABA181005P00152500
BABA181005P00155000
|
4 | 155.00 | 152.50 | 0.410 | -260.000 | 154.63 |
| 2018-09-11 | 2018-09-28 |
BABA181026P00140000
BABA181026P00142000
|
6 | 142.00 | 140.00 | 0.390 | 189.000 | 142.87 |
| 2018-09-28 | 2018-10-15 |
BABA181109P00149000
BABA181109P00150000
|
12 | 150.00 | 149.00 | 0.20 | -510.000 | 144.85 |
| 2018-10-15 | 2018-11-01 |
BABA181123P00127000
BABA181123P00128000
|
12 | 128.00 | 127.00 | 0.20 | 120.000 | 150.33 |
| 2018-11-01 | 2018-11-19 |
BABA181214P00132000
BABA181214P00133000
|
12 | 133.00 | 132.00 | 0.185 | 30.000 | 149 |
| 2018-11-23 | 2018-12-10 |
BABA190104P00133000
BABA190104P00134000
|
12 | 134.00 | 133.00 | 0.19 | 72.00 | 139.75 |
| 2018-12-10 | 2018-12-27 |
BABA190118P00130000
BABA190118P00135000
|
2 | 135.00 | 130.00 | 0.805 | -169.000 | 157.02 |
| 2019-01-02 | 2019-01-22 |
BABA190215P00115000
BABA190215P00120000
|
2 | 120.00 | 115.00 | 0.805 | 134.000 | 166.15 |
| 2019-01-24 | 2019-02-11 |
BABA190308P00139000
BABA190308P00140000
|
12 | 140.00 | 139.00 | 0.180 | 180.000 | 175.03 |
| 2019-02-25 | 2019-03-14 |
BABA190405P00167500
BABA190405P00170000
|
4 | 170.00 | 167.50 | 0.410 | 48.000 | 185.35 |
| 2019-03-15 | 2019-04-01 |
BABA190426P00162500
BABA190426P00165000
|
4 | 165.00 | 162.50 | 0.385 | 72.000 | 187.09 |
| 2019-04-04 | 2019-04-22 |
BABA190517P00160000
BABA190517P00165000
|
2 | 165.00 | 160.00 | 0.825 | 99.000 | 169.57 |
| 2019-04-22 | 2019-05-09 |
BABA190531P00167500
BABA190531P00170000
|
4 | 170.00 | 167.50 | 0.44 | -114.000 | 149.26 |
| 2019-05-09 | 2019-05-28 |
BABA190621P00155000
BABA190621P00160000
|
2 | 160.00 | 155.00 | 0.865 | -367.000 | 167.55 |
| 2019-06-07 | 2019-06-24 |
BABA190719P00135000
BABA190719P00140000
|
2 | 140.00 | 135.00 | 0.790 | 139.000 | 172.99 |
| 2019-06-24 | 2019-07-11 |
BABA190802P00150000
BABA190802P00152500
|
4 | 152.50 | 150.00 | 0.400 | 102.000 | 161 |
| 2019-07-11 | 2019-07-29 |
BABA190823P00150000
BABA190823P00152500
|
4 | 152.50 | 150.00 | 0.415 | 118.000 | 164.54 |
| 2019-07-29 | 2019-08-15 |
BABA190906P00160000
BABA190906P00162500
|
4 | 162.50 | 160.00 | 0.460 | -140.000 | 176.69 |
| 2019-08-16 | 2019-09-04 |
BABA190927P00155000
BABA190927P00157500
|
4 | 157.50 | 155.00 | 0.43 | 60.000 | 165.98 |
| 2019-09-11 | 2019-09-30 |
BABA191025P00157500
BABA191025P00160000
|
5 | 160.00 | 157.50 | 0.51 | -52.500 | 174.31 |
| 2019-10-02 | 2019-10-21 |
BABA191115P00145000
BABA191115P00150000
|
2 | 150.00 | 145.00 | 0.87 | 135.000 | 185.49 |
| 2019-10-21 | 2019-11-07 |
BABA191129P00157500
BABA191129P00160000
|
4 | 160.00 | 157.50 | 0.445 | 148.000 | 200 |
| 2019-11-12 | 2019-11-29 |
BABA191227P00170000
BABA191227P00172500
|
4 | 172.50 | 170.00 | 0.430 | 150.000 | 215.47 |
| 2019-12-10 | 2019-12-27 |
BABA200124P00180000
BABA200124P00182500
|
4 | 182.50 | 180.00 | 0.395 | 144.000 | 213.75 |
| 2019-12-27 | 2020-01-13 |
BABA200207P00195000
BABA200207P00197500
|
4 | 197.50 | 195.00 | 0.385 | 122.000 | 216.53 |
| 2020-01-13 | 2020-01-30 |
BABA200221P00205000
BABA200221P00210000
|
2 | 210.00 | 205.00 | 0.670 | -331.000 | 212.59 |
| 2020-01-30 | 2020-02-18 |
BABA200313P00187500
BABA200313P00190000
|
4 | 190.00 | 187.50 | 0.460 | 162.000 | 194 |
| 2020-02-18 | 2020-03-06 |
BABA200403P00200000
BABA200403P00202500
|
4 | 202.50 | 200.00 | 0.460 | -236.000 | 187.11 |
| 2020-03-11 | 2020-03-30 |
BABA200424P00170000
BABA200424P00175000
|
2 | 175.00 | 170.00 | 0.875 | 34.000 | 204.36 |
| 2020-03-31 | 2020-04-17 |
BABA200515P00165000
BABA200515P00170000
|
2 | 170.00 | 165.00 | 0.775 | 110.000 | 203.68 |
| 2020-04-17 | 2020-05-04 |
BABA200529P00185000
BABA200529P00187500
|
4 | 187.50 | 185.00 | 0.470 | -192.000 | 207.39 |
| 2020-05-04 | 2020-05-21 |
BABA200612P00165000
BABA200612P00170000
|
2 | 170.00 | 165.00 | 0.825 | 121.000 | 217.64 |
| 2020-05-21 | 2020-06-08 |
BABA200702P00185000
BABA200702P00190000
|
2 | 190.00 | 185.00 | 0.92 | 137.000 | 223.6 |
| 2020-06-08 | 2020-06-25 |
BABA200717P00195000
BABA200717P00200000
|
2 | 200.00 | 195.00 | 0.81 | 79.000 | 247.14 |
| 2020-07-06 | 2020-07-23 |
BABA200814P00215000
BABA200814P00217500
|
4 | 217.50 | 215.00 | 0.450 | 104.000 | 253.97 |
| 2020-07-23 | 2020-08-10 |
BABA200904P00220000
BABA200904P00225000
|
2 | 225.00 | 220.00 | 0.840 | -32.000 | 281.39 |
| 2020-08-11 | 2020-08-28 |
BABA200925P00210000
BABA200925P00215000
|
2 | 215.00 | 210.00 | 0.745 | 129.000 | 271.09 |
| 2020-08-28 | 2020-09-14 |
BABA201009P00245000
BABA201009P00250000
|
2 | 250.00 | 245.00 | 1.05 | 47.000 | 299.74 |
| 2020-09-14 | 2020-10-01 |
BABA201023P00245000
BABA201023P00247500
|
5 | 247.50 | 245.00 | 0.50 | 205.000 | 309.92 |
| 2020-10-02 | 2020-10-19 |
BABA201113P00245000
BABA201113P00250000
|
2 | 250.00 | 245.00 | 0.825 | 96.000 | 260.84 |
| 2020-10-19 | 2020-11-05 |
BABA201127P00265000
BABA201127P00270000
|
2 | 270.00 | 265.00 | 0.825 | -45.000 | 276.48 |
| 2020-11-05 | 2020-11-23 |
BABA201218P00250000
BABA201218P00255000
|
2 | 255.00 | 250.00 | 0.925 | -47.000 | 260 |
| 2020-11-25 | 2020-12-14 |
BABA210108P00245000
BABA210108P00250000
|
2 | 250.00 | 245.00 | 0.890 | -122.000 | 236.19 |
| 2020-12-14 | 2020-12-31 |
BABA210122P00230000
BABA210122P00232500
|
4 | 232.50 | 230.00 | 0.415 | -364.000 | 258.62 |
| 2021-01-05 | 2021-01-22 |
BABA210219P00205000
BABA210219P00210000
|
2 | 210.00 | 205.00 | 0.775 | 109.000 | 263.59 |
| 2021-01-25 | 2021-02-11 |
BABA210305P00225000
BABA210305P00230000
|
2 | 230.00 | 225.00 | 0.800 | 117.000 | 233.89 |
| 2021-02-11 | 2021-03-01 |
BABA210326P00235000
BABA210326P00240000
|
2 | 240.00 | 235.00 | 0.800 | -270.000 | 227.26 |
| 2021-03-01 | 2021-03-18 |
BABA210409P00210000
BABA210409P00215000
|
2 | 215.00 | 210.00 | 0.765 | 53.000 | 223.31 |
| 2021-03-22 | 2021-04-08 |
BABA210430P00212500
BABA210430P00215000
|
4 | 215.00 | 212.50 | 0.400 | -42.000 | 230.95 |
| 2021-04-12 | 2021-04-29 |
BABA210521P00215000
BABA210521P00220000
|
2 | 220.00 | 215.00 | 0.975 | 42.000 | 211.06 |
| 2021-04-29 | 2021-05-17 |
BABA210611P00210000
BABA210611P00212500
|
4 | 212.50 | 210.00 | 0.42 | -342.000 | 211.64 |
| 2021-05-24 | 2021-06-10 |
BABA210702P00190000
BABA210702P00192500
|
5 | 192.50 | 190.00 | 0.515 | 207.500 | 217.75 |
| 2021-06-18 | 2021-07-06 |
BABA210730P00192500
BABA210730P00195000
|
4 | 195.00 | 192.50 | 0.38 | 34.000 | 195.19 |
| 2021-07-15 | 2021-08-02 |
BABA210827P00190000
BABA210827P00195000
|
2 | 195.00 | 190.00 | 0.815 | -187.000 | 159.47 |
| 2021-10-13 | 2021-11-01 |
BABA211126P00145000
BABA211126P00146000
|
11 | 146.00 | 145.00 | 0.165 | 66.000 | 133.35 |
| 2021-11-01 | 2021-11-18 |
BABA211210P00149000
BABA211210P00150000
|
12 | 150.00 | 149.00 | 0.180 | -564.000 | 125.06 |
| 2021-11-18 | 2021-12-06 |
BABA211231P00120000
BABA211231P00125000
|
2 | 125.00 | 120.00 | 0.86 | -268.00 | 118.79 |
| 2021-12-08 | 2021-12-27 |
BABA220121P00100000
BABA220121P00105000
|
2 | 105.00 | 100.00 | 0.825 | -9.000 | 123.23 |
| 2022-01-03 | 2022-01-20 |
BABA220211P00101000
BABA220211P00102000
|
12 | 102.00 | 101.00 | 0.195 | 174.000 | 122.25 |
| 2022-01-20 | 2022-02-07 |
BABA220304P00105000
BABA220304P00110000
|
2 | 110.00 | 105.00 | 0.695 | -216.000 | 100.6 |
| 2022-02-07 | 2022-02-24 |
BABA220318P00090000
BABA220318P00095000
|
2 | 95.00 | 90.00 | 0.820 | 9.000 | 108.3 |
| 2022-02-24 | 2022-03-14 |
BABA220408P00085000
BABA220408P00090000
|
2 | 90.00 | 85.00 | 0.800 | -520.000 | 103.53 |
| 2022-03-14 | 2022-03-31 |
BABA220422P00055000
BABA220422P00060000
|
2 | 60.00 | 55.00 | 0.89 | 173.000 | 86.49 |
| 2022-03-31 | 2022-04-18 |
BABA220513P00085000
BABA220513P00090000
|
2 | 90.00 | 85.00 | 0.825 | -136.000 | 87.99 |
| 2022-04-18 | 2022-05-05 |
BABA220527P00075000
BABA220527P00080000
|
2 | 80.00 | 75.00 | 0.825 | 15.000 | 93.41 |
| 2022-05-05 | 2022-05-23 |
BABA220617P00070000
BABA220617P00075000
|
2 | 75.00 | 70.00 | 0.785 | -4.000 | 102.24 |
| 2022-05-26 | 2022-06-13 |
BABA220708P00078000
BABA220708P00079000
|
12 | 79.00 | 78.00 | 0.195 | 624.000 | 120.9 |
| 2022-06-14 | 2022-07-01 |
BABA220729P00080000
BABA220729P00085000
|
2 | 85.00 | 80.00 | 0.815 | 122.000 | 89.37 |
| 2022-07-01 | 2022-07-18 |
BABA220812P00090000
BABA220812P00095000
|
2 | 95.00 | 90.00 | 0.77 | -91.000 | 94.77 |
| 2022-07-18 | 2022-08-04 |
BABA220826P00080000
BABA220826P00085000
|
2 | 85.00 | 80.00 | 0.745 | 31.000 | 98 |
| 2022-08-05 | 2022-08-22 |
BABA220916P00075000
BABA220916P00080000
|
2 | 80.00 | 75.00 | 0.830 | 24.000 | 86.43 |
| 2022-08-25 | 2022-09-12 |
BABA221007P00085000
BABA221007P00086000
|
13 | 86.00 | 85.00 | 0.240 | 13.000 | 81.24 |
| 2022-09-16 | 2022-10-03 |
BABA221028P00070000
BABA221028P00075000
|
2 | 75.00 | 70.00 | 0.830 | -72.000 | 63.74 |
| 2022-10-03 | 2022-10-20 |
BABA221111P00065000
BABA221111P00069000
|
2 | 69.00 | 65.00 | 0.66 | -118.000 | 70.77 |
| 2022-10-20 | 2022-11-07 |
BABA221202P00060000
BABA221202P00061000
|
12 | 61.00 | 60.00 | 0.19 | -18.000 | 90.06 |
| 2022-11-08 | 2022-11-25 |
BABA221223P00056000
BABA221223P00057000
|
12 | 57.00 | 56.00 | 0.19 | 174.000 | 85.65 |
| 2022-11-25 | 2022-12-12 |
BABA230106P00064000
BABA230106P00065000
|
12 | 65.00 | 64.00 | 0.205 | 210.000 | 107.4 |
| 2022-12-12 | 2022-12-29 |
BABA230120P00070000
BABA230120P00075000
|
2 | 75.00 | 70.00 | 0.740 | 83.000 | 119.86 |
| 2022-12-30 | 2023-01-17 |
BABA230210P00075000
BABA230210P00076000
|
13 | 76.00 | 75.00 | 0.235 | 299.000 | 103.65 |
| 2023-01-17 | 2023-02-03 |
BABA230303P00100000
BABA230303P00101000
|
12 | 101.00 | 100.00 | 0.205 | -192.000 | 89.7 |
| 2023-02-03 | 2023-02-21 |
BABA230317P00085000
BABA230317P00090000
|
2 | 90.00 | 85.00 | 0.625 | -149.000 | 81.67 |
| 2023-02-23 | 2023-03-13 |
BABA230406P00082000
BABA230406P00083000
|
12 | 83.00 | 82.00 | 0.215 | -372.000 | 102.74 |
| 2023-03-16 | 2023-04-03 |
BABA230428P00071000
BABA230428P00072000
|
12 | 72.00 | 71.00 | 0.170 | 150.000 | 84.69 |
| 2023-04-04 | 2023-04-21 |
BABA230519P00080000
BABA230519P00085000
|
2 | 85.00 | 80.00 | 0.66 | -105.000 | 83.98 |
| 2023-04-27 | 2023-05-15 |
BABA230609P00074000
BABA230609P00075000
|
12 | 75.00 | 74.00 | 0.190 | 120.000 | 85.5 |
| 2023-05-15 | 2023-06-01 |
BABA230623P00077000
BABA230623P00078000
|
12 | 78.00 | 77.00 | 0.195 | -84.000 | 84.92 |
| 2023-06-01 | 2023-06-20 |
BABA230714P00073000
BABA230714P00074000
|
12 | 74.00 | 73.00 | 0.170 | 156.000 | 94.56 |
| 2023-06-22 | 2023-07-10 |
BABA230804P00077000
BABA230804P00078000
|
12 | 78.00 | 77.00 | 0.225 | 144.000 | 96.9 |
| 2023-07-10 | 2023-07-27 |
BABA230818P00075000
BABA230818P00080000
|
2 | 80.00 | 75.00 | 0.755 | 120.000 | 88.03 |
| 2023-07-28 | 2023-08-14 |
BABA230908P00089000
BABA230908P00090000
|
12 | 90.00 | 89.00 | 0.22 | -132.000 | 90.05 |
| 2023-08-14 | 2023-08-31 |
BABA230922P00083000
BABA230922P00084000
|
12 | 84.00 | 83.00 | 0.195 | 102.000 | 88.3 |
| 2023-08-31 | 2023-09-18 |
BABA231013P00083000
BABA231013P00084000
|
12 | 84.00 | 83.00 | 0.190 | -144.000 | 84.02 |
| 2023-09-18 | 2023-10-05 |
BABA231027P00079000
BABA231027P00080000
|
12 | 80.00 | 79.00 | 0.195 | -90.000 | 82.82 |
| 2023-10-10 | 2023-10-27 |
BABA231124P00077000
BABA231124P00078000
|
12 | 78.00 | 77.00 | 0.170 | 12.000 | 78.49 |
| 2023-10-27 | 2023-11-13 |
BABA231208P00074000
BABA231208P00075000
|
12 | 75.00 | 74.00 | 0.22 | 90.000 | 72.14 |
| 2023-11-13 | 2023-11-30 |
BABA231222P00074000
BABA231222P00075000
|
12 | 75.00 | 74.00 | 0.195 | -456.000 | 75.28 |
| 2023-12-01 | 2023-12-18 |
BABA240112P00066000
BABA240112P00067000
|
12 | 67.00 | 66.00 | 0.180 | 42.000 | 71.84 |
| 2023-12-18 | 2024-01-04 |
BABA240126P00066000
BABA240126P00067000
|
12 | 67.00 | 66.00 | 0.210 | 162.000 | 74.01 |
| 2024-01-10 | 2024-01-29 |
BABA240223P00064000
BABA240223P00065000
|
12 | 65.00 | 64.00 | 0.200 | 96.000 | 75.96 |
| 2024-01-29 | 2024-02-15 |
BABA240308P00065000
BABA240308P00066000
|
12 | 66.00 | 65.00 | 0.195 | 114.000 | 73.55 |
| 2024-02-15 | 2024-03-04 |
BABA240328P00066000
BABA240328P00067000
|
12 | 67.00 | 66.00 | 0.210 | 6.000 | 72.36 |
| 2024-03-04 | 2024-03-21 |
BABA240412P00064000
BABA240412P00065000
|
12 | 65.00 | 64.00 | 0.180 | 234.000 | 71.29 |
| 2024-03-25 | 2024-04-11 |
BABA240503P00065000
BABA240503P00066000
|
12 | 66.00 | 65.00 | 0.185 | 228.000 | 81.33 |
| 2024-04-11 | 2024-04-29 |
BABA240524P00067000
BABA240524P00068000
|
11 | 68.00 | 67.00 | 0.155 | 49.500 | 81.26 |
| 2024-04-29 | 2024-05-16 |
BABA240607P00069000
BABA240607P00070000
|
13 | 70.00 | 69.00 | 0.235 | 409.500 | 78.41 |
| 2024-05-16 | 2024-06-03 |
BABA240628P00078000
BABA240628P00079000
|
12 | 79.00 | 78.00 | 0.170 | -462.000 | 72 |
| 2024-06-05 | 2024-06-24 |
BABA240719P00070000
BABA240719P00072500
|
4 | 72.50 | 70.00 | 0.415 | -82.000 | 75.27 |
| 2024-06-24 | 2024-07-11 |
BABA240802P00069000
BABA240802P00070000
|
12 | 70.00 | 69.00 | 0.17 | 150.000 | 77.45 |
| 2024-07-11 | 2024-07-29 |
BABA240823P00070000
BABA240823P00071000
|
12 | 71.00 | 70.00 | 0.18 | 66.000 | 85.41 |
| 2024-08-07 | 2024-08-26 |
BABA240920P00067500
BABA240920P00070000
|
4 | 70.00 | 67.50 | 0.41 | 140.000 | 88.29 |
| 2024-08-26 | 2024-09-12 |
BABA241004P00075000
BABA241004P00076000
|
12 | 76.00 | 75.00 | 0.205 | 294.000 | 114.53 |
| 2024-09-19 | 2024-10-07 |
BABA241101P00081000
BABA241101P00082000
|
12 | 82.00 | 81.00 | 0.21 | 246.000 | 97.58 |
| 2024-10-07 | 2024-10-24 |
BABA241115P00097500
BABA241115P00100000
|
4 | 100.00 | 97.50 | 0.43 | -448.000 | 88.59 |
| 2024-11-04 | 2024-11-21 |
BABA241213P00087000
BABA241213P00088000
|
12 | 88.00 | 87.00 | 0.20 | -480.000 | 87.82 |
| 2024-12-03 | 2024-12-20 |
BABA250117P00075000
BABA250117P00077500
|
4 | 77.50 | 75.00 | 0.345 | -44.000 | 85.12 |
| 2024-12-23 | 2025-01-10 |
BABA250131P00077000
BABA250131P00078000
|
12 | 78.00 | 77.00 | 0.18 | -6.000 | 98.84 |
| 2025-01-10 | 2025-01-27 |
BABA250221P00070000
BABA250221P00072500
|
4 | 72.50 | 70.00 | 0.370 | 108.000 | 143.75 |
| 2025-01-27 | 2025-02-13 |
BABA250307P00080000
BABA250307P00081000
|
12 | 81.00 | 80.00 | 0.19 | 240.00 | 140.62 |
| 2025-02-20 | 2025-03-10 |
BABA250404P00119000
BABA250404P00120000
|
11 | 120.00 | 119.00 | 0.16 | -121.00 | 116.54 |
| 2025-03-11 | 2025-03-28 |
BABA250425P00115000
BABA250425P00120000
|
2 | 120.00 | 115.00 | 0.82 | 31.000 | 120.28 |
| 2025-03-28 | 2025-04-14 |
BABA250509P00118000
BABA250509P00119000
|
13 | 119.00 | 118.00 | 0.245 | -494.000 | 125.33 |
| 2025-04-15 | 2025-05-02 |
BABA250530P00096000
BABA250530P00097000
|
13 | 97.00 | 96.00 | 0.265 | 312.000 | 113.84 |
| 2025-05-06 | 2025-05-27 |
BABA250620P00105000
BABA250620P00110000
|
2 | 110.00 | 105.00 | 0.815 | 27.000 | 113.01 |
| 2025-05-30 | 2025-06-16 |
BABA250711P00100000
BABA250711P00103000
|
4 | 103.00 | 100.00 | 0.625 | 166.000 | 106.72 |
| 2025-06-16 | 2025-07-03 |
BABA250725P00105000
BABA250725P00106000
|
13 | 106.00 | 105.00 | 0.26 | -123.500 | 120.03 |
| 2025-07-11 | 2025-07-28 |
BABA250822P00096000
BABA250822P00097000
|
12 | 97.00 | 96.00 | 0.210 | 234.000 | 0 |
| 2025-07-28 | 2025-08-14 |
BABA250905P00110000
BABA250905P00111000
|
12 | 111.00 | 110.00 | 0.23 | 102.000 | 0 |