| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-09 |
BABA141114P00078000
BABA141114P00079000
|
12 | 79.00 | 78.00 | 0.175 | 60.000 | 115.1 |
| 2014-10-16 | 2014-10-23 |
BABA141128P00077000
BABA141128P00078000
|
12 | 78.00 | 77.00 | 0.200 | 30.000 | 111.64 |
| 2014-10-23 | 2014-10-30 |
BABA141205P00083000
BABA141205P00084000
|
12 | 84.00 | 83.00 | 0.20 | 90.000 | 107.9 |
| 2014-10-30 | 2014-11-06 |
BABA141212P00086000
BABA141212P00087000
|
12 | 87.00 | 86.00 | 0.175 | 180.000 | 105.11 |
| 2014-11-06 | 2014-11-13 |
BABA141220P00097500
BABA141220P00100000
|
4 | 100.00 | 97.50 | 0.45 | 50.000 | 110.65 |
| 2014-11-13 | 2014-11-20 |
BABA141226P00102000
BABA141226P00103000
|
12 | 103.00 | 102.00 | 0.175 | -120.000 | 105.95 |
| 2014-11-24 | 2014-12-01 |
BABA150102P00100000
BABA150102P00103000
|
4 | 103.00 | 100.00 | 0.525 | -270.000 | 103.6 |
| 2014-12-03 | 2014-12-10 |
BABA150117P00097500
BABA150117P00100000
|
5 | 100.00 | 97.50 | 0.50 | -175.00 | 96.89 |
| 2014-12-10 | 2014-12-17 |
BABA150123P00090000
BABA150123P00094000
|
3 | 94.00 | 90.00 | 0.675 | 67.500 | 103.11 |
| 2014-12-17 | 2014-12-24 |
BABA150130P00096000
BABA150130P00097000
|
12 | 97.00 | 96.00 | 0.175 | -30.000 | 89.08 |
| 2014-12-31 | 2015-01-07 |
BABA150213P00092000
BABA150213P00093000
|
12 | 93.00 | 92.00 | 0.20 | 24.00 | 89.05 |
| 2015-01-13 | 2015-01-20 |
BABA150227P00090000
BABA150227P00091000
|
12 | 91.00 | 90.00 | 0.195 | 42.000 | 85.12 |
| 2015-01-22 | 2015-01-29 |
BABA150306P00093000
BABA150306P00094000
|
12 | 94.00 | 93.00 | 0.190 | -582.000 | 84.4 |
| 2015-02-11 | 2015-02-18 |
BABA150327P00078000
BABA150327P00079000
|
12 | 79.00 | 78.00 | 0.190 | 78.000 | 84.58 |
| 2015-02-18 | 2015-02-25 |
BABA150402P00079500
BABA150402P00080000
|
25 | 80.00 | 79.50 | 0.115 | 50.000 | 82.28 |
| 2015-02-26 | 2015-03-05 |
BABA150410P00078500
BABA150410P00079000
|
25 | 79.00 | 78.50 | 0.100 | 225.000 | 84.58 |
| 2015-03-11 | 2015-03-18 |
BABA150424P00073000
BABA150424P00074000
|
11 | 74.00 | 73.00 | 0.160 | 77.000 | 84.57 |
| 2015-03-18 | 2015-03-25 |
BABA150501P00077000
BABA150501P00077500
|
27 | 77.50 | 77.00 | 0.135 | 81.000 | 81.17 |
| 2015-03-26 | 2015-04-02 |
BABA150508P00076000
BABA150508P00076500
|
25 | 76.50 | 76.00 | 0.105 | -1250.000 | 87.06 |
| 2015-04-09 | 2015-04-16 |
BABA150522P00078000
BABA150522P00078500
|
25 | 78.50 | 78.00 | 0.10 | -75.000 | 93.27 |
| 2015-04-16 | 2015-04-23 |
BABA150529P00076000
BABA150529P00076500
|
24 | 76.50 | 76.00 | 0.085 | -72.000 | 89.32 |
| 2015-04-23 | 2015-04-30 |
BABA150605P00074500
BABA150605P00075000
|
24 | 75.00 | 74.50 | 0.09 | -84.000 | 90.71 |
| 2015-04-30 | 2015-05-07 |
BABA150612P00073000
BABA150612P00073500
|
26 | 73.50 | 73.00 | 0.120 | 286.000 | 86.63 |
| 2015-05-12 | 2015-05-19 |
BABA150626P00080000
BABA150626P00080500
|
24 | 80.50 | 80.00 | 0.09 | 108.000 | 83.28 |
| 2015-05-21 | 2015-05-28 |
BABA150702P00087000
BABA150702P00087500
|
25 | 87.50 | 87.00 | 0.110 | -112.500 | 82.07 |
| 2015-05-28 | 2015-06-04 |
BABA150710P00083000
BABA150710P00084000
|
11 | 84.00 | 83.00 | 0.165 | 27.500 | 80.3 |
| 2015-06-10 | 2015-06-17 |
BABA150724P00082000
BABA150724P00082500
|
24 | 82.50 | 82.00 | 0.090 | -108.000 | 83.02 |
| 2015-06-17 | 2015-06-24 |
BABA150731P00079000
BABA150731P00080000
|
11 | 80.00 | 79.00 | 0.145 | -22.000 | 78.34 |
| 2015-06-25 | 2015-07-02 |
BABA150807P00079500
BABA150807P00080000
|
24 | 80.00 | 79.50 | 0.090 | -180.000 | 78.82 |
| 2015-07-02 | 2015-07-09 |
BABA150814P00074500
BABA150814P00075000
|
24 | 75.00 | 74.50 | 0.090 | -132.000 | 74.76 |
| 2015-07-15 | 2015-07-22 |
BABA150828P00072500
BABA150828P00073000
|
24 | 73.00 | 72.50 | 0.085 | 96.000 | 70.07 |
| 2015-07-23 | 2015-07-30 |
BABA150904P00076000
BABA150904P00076500
|
25 | 76.50 | 76.00 | 0.100 | -162.500 | 63.91 |
| 2015-08-13 | 2015-08-20 |
BABA150925P00068500
BABA150925P00069000
|
24 | 69.00 | 68.50 | 0.09 | -276.000 | 59.24 |
| 2015-08-20 | 2015-08-27 |
BABA151002P00063500
BABA151002P00064000
|
24 | 64.00 | 63.50 | 0.090 | -12.000 | 63.2 |
| 2015-09-17 | 2015-09-24 |
BABA151030P00058000
BABA151030P00058500
|
24 | 58.50 | 58.00 | 0.09 | -204.000 | 83.83 |
| 2015-10-13 | 2015-10-20 |
BABA151127P00061000
BABA151127P00061500
|
24 | 61.50 | 61.00 | 0.09 | 48.000 | 81.38 |
| 2015-10-22 | 2015-10-29 |
BABA151204P00062000
BABA151204P00062500
|
24 | 62.50 | 62.00 | 0.085 | 180.000 | 84.85 |
| 2015-10-29 | 2015-11-05 |
BABA151211P00073500
BABA151211P00074000
|
24 | 74.00 | 73.50 | 0.085 | 96.000 | 79.74 |
| 2015-11-20 | 2015-11-27 |
BABA151231P00072000
BABA151231P00072500
|
24 | 72.50 | 72.00 | 0.085 | 48.000 | 81.27 |
| 2015-11-27 | 2015-12-04 |
BABA160108P00073000
BABA160108P00073500
|
24 | 73.50 | 73.00 | 0.085 | 144.000 | 70.8 |
| 2015-12-08 | 2015-12-15 |
BABA160122P00076500
BABA160122P00077000
|
24 | 77.00 | 76.50 | 0.090 | -48.000 | 70.37 |
| 2016-01-07 | 2016-01-14 |
BABA160219P00060000
BABA160219P00062500
|
4 | 62.50 | 60.00 | 0.405 | 22.000 | 67.28 |
| 2016-01-21 | 2016-01-28 |
BABA160304P00060500
BABA160304P00061000
|
24 | 61.00 | 60.50 | 0.09 | -60.000 | 72.22 |
| 2016-02-16 | 2016-02-23 |
BABA160401P00057500
BABA160401P00058000
|
24 | 58.00 | 57.50 | 0.090 | 60.000 | 78.73 |
| 2016-02-25 | 2016-03-03 |
BABA160408P00058500
BABA160408P00059000
|
24 | 59.00 | 58.50 | 0.095 | 156.000 | 77.47 |
| 2016-03-08 | 2016-03-15 |
BABA160422P00063000
BABA160422P00063500
|
24 | 63.50 | 63.00 | 0.095 | 72.000 | 79.89 |
| 2016-03-15 | 2016-03-22 |
BABA160429P00064000
BABA160429P00064500
|
25 | 64.50 | 64.00 | 0.100 | 150.000 | 76.94 |
| 2016-03-31 | 2016-04-07 |
BABA160513P00070000
BABA160513P00071000
|
12 | 71.00 | 70.00 | 0.215 | 24.000 | 77.16 |
| 2016-04-12 | 2016-04-19 |
BABA160527P00069000
BABA160527P00070000
|
11 | 70.00 | 69.00 | 0.160 | 60.500 | 80.97 |
| 2016-04-21 | 2016-04-28 |
BABA160603P00073000
BABA160603P00073500
|
24 | 73.50 | 73.00 | 0.095 | -180.000 | 76.62 |
| 2016-04-28 | 2016-05-05 |
BABA160610P00068500
BABA160610P00069000
|
24 | 69.00 | 68.50 | 0.09 | 132.000 | 75.92 |
| 2016-05-10 | 2016-05-17 |
BABA160624P00073000
BABA160624P00073500
|
24 | 73.50 | 73.00 | 0.085 | 24.000 | 76.29 |
| 2016-05-18 | 2016-05-25 |
BABA160701P00072000
BABA160701P00072500
|
24 | 72.50 | 72.00 | 0.085 | -168.000 | 79.65 |
| 2016-05-26 | 2016-06-02 |
BABA160708P00071000
BABA160708P00071500
|
23 | 71.50 | 71.00 | 0.080 | 34.500 | 78.99 |
| 2016-06-08 | 2016-06-15 |
BABA160722P00070500
BABA160722P00071000
|
23 | 71.00 | 70.50 | 0.08 | 23.00 | 84.49 |
| 2016-06-17 | 2016-06-24 |
BABA160729P00069000
BABA160729P00070000
|
11 | 70.00 | 69.00 | 0.160 | 49.500 | 82.48 |
| 2016-07-14 | 2016-07-21 |
BABA160826P00074000
BABA160826P00074500
|
24 | 74.50 | 74.00 | 0.085 | 84.000 | 95.06 |
| 2016-07-25 | 2016-08-01 |
BABA160902P00076000
BABA160902P00076500
|
23 | 76.50 | 76.00 | 0.080 | 46.000 | 99.25 |
| 2016-08-01 | 2016-08-08 |
BABA160909P00077500
BABA160909P00078000
|
25 | 78.00 | 77.50 | 0.100 | 75.000 | 99.62 |
| 2016-08-09 | 2016-08-16 |
BABA160923P00078000
BABA160923P00078500
|
24 | 78.50 | 78.00 | 0.095 | 228.000 | 107.71 |
| 2016-08-16 | 2016-08-23 |
BABA160930P00089000
BABA160930P00089500
|
24 | 89.50 | 89.00 | 0.085 | -12.000 | 105.79 |
| 2016-08-25 | 2016-09-01 |
BABA161007P00087000
BABA161007P00087500
|
24 | 87.50 | 87.00 | 0.09 | 96.000 | 106 |
| 2016-09-01 | 2016-09-08 |
BABA161014P00090000
BABA161014P00090500
|
24 | 90.50 | 90.00 | 0.095 | 156.000 | 101.85 |
| 2016-09-19 | 2016-09-26 |
BABA161028P00094500
BABA161028P00095000
|
24 | 95.00 | 94.50 | 0.090 | -156.000 | 101.93 |
| 2016-10-04 | 2016-10-11 |
BABA161118P00092500
BABA161118P00095000
|
4 | 95.00 | 92.50 | 0.465 | -20.000 | 93.39 |
| 2016-10-11 | 2016-10-18 |
BABA161125P00085000
BABA161125P00090000
|
2 | 90.00 | 85.00 | 0.55 | 14.000 | 93.01 |
| 2016-11-08 | 2016-11-15 |
BABA161223P00090500
BABA161223P00091000
|
24 | 91.00 | 90.50 | 0.095 | -372.000 | 86.79 |
| 2016-11-17 | 2016-11-25 |
BABA161230P00086000
BABA161230P00086500
|
24 | 86.50 | 86.00 | 0.090 | 12.000 | 87.81 |
| 2016-11-25 | 2016-12-02 |
BABA170106P00085500
BABA170106P00086000
|
25 | 86.00 | 85.50 | 0.105 | -25.000 | 93.89 |
| 2016-12-13 | 2016-12-20 |
BABA170127P00084000
BABA170127P00084500
|
25 | 84.50 | 84.00 | 0.100 | -37.500 | 102.07 |
| 2017-01-04 | 2017-01-11 |
BABA170217P00080000
BABA170217P00082500
|
4 | 82.50 | 80.00 | 0.420 | 122.000 | 100.52 |
| 2017-01-11 | 2017-01-18 |
BABA170224P00088500
BABA170224P00089000
|
25 | 89.00 | 88.50 | 0.10 | 0.00 | 102.95 |
| 2017-01-18 | 2017-01-25 |
BABA170303P00087500
BABA170303P00088000
|
25 | 88.00 | 87.50 | 0.10 | 225.00 | 103.31 |
| 2017-01-26 | 2017-02-02 |
BABA170310P00095000
BABA170310P00095500
|
23 | 95.50 | 95.00 | 0.080 | -34.500 | 103.39 |
| 2017-02-07 | 2017-02-14 |
BABA170324P00093500
BABA170324P00094000
|
24 | 94.00 | 93.50 | 0.090 | 48.000 | 108.04 |
| 2017-02-23 | 2017-03-02 |
BABA170407P00095000
BABA170407P00095500
|
24 | 95.50 | 95.00 | 0.090 | 72.000 | 108.99 |
| 2017-03-02 | 2017-03-09 |
BABA170413P00096000
BABA170413P00096500
|
24 | 96.50 | 96.00 | 0.085 | 36.000 | 110.21 |
| 2017-03-15 | 2017-03-22 |
BABA170428P00096000
BABA170428P00096500
|
26 | 96.50 | 96.00 | 0.125 | -143.000 | 115.5 |
| 2017-03-24 | 2017-03-31 |
BABA170505P00099500
BABA170505P00100000
|
23 | 100.00 | 99.50 | 0.08 | 1012.000 | 116.04 |
| 2017-04-11 | 2017-04-18 |
BABA170526P00100000
BABA170526P00101000
|
11 | 101.00 | 100.00 | 0.155 | 27.500 | 123.99 |
| 2017-04-18 | 2017-04-25 |
BABA170602P00101000
BABA170602P00102000
|
12 | 102.00 | 101.00 | 0.17 | 78.000 | 124.13 |
| 2017-04-27 | 2017-05-04 |
BABA170609P00106000
BABA170609P00107000
|
12 | 107.00 | 106.00 | 0.175 | 36.000 | 139.44 |
| 2017-05-09 | 2017-05-16 |
BABA170623P00110000
BABA170623P00111000
|
12 | 111.00 | 110.00 | 0.180 | 54.000 | 143.01 |
| 2017-05-16 | 2017-05-23 |
BABA170630P00112000
BABA170630P00113000
|
11 | 113.00 | 112.00 | 0.165 | 22.000 | 140.9 |
| 2017-05-25 | 2017-06-01 |
BABA170707P00114000
BABA170707P00115000
|
11 | 115.00 | 114.00 | 0.165 | 27.500 | 142.43 |
| 2017-06-05 | 2017-06-12 |
BABA170714P00116000
BABA170714P00117000
|
11 | 117.00 | 116.00 | 0.165 | 132.000 | 151.83 |
| 2017-06-14 | 2017-06-21 |
BABA170728P00124000
BABA170728P00125000
|
12 | 125.00 | 124.00 | 0.205 | 162.000 | 157.56 |
| 2017-06-22 | 2017-06-29 |
BABA170804P00130000
BABA170804P00131000
|
12 | 131.00 | 130.00 | 0.18 | 18.000 | 153.33 |
| 2017-07-05 | 2017-07-12 |
BABA170818P00125000
BABA170818P00130000
|
2 | 130.00 | 125.00 | 0.735 | 74.000 | 167.5 |
| 2017-07-13 | 2017-07-20 |
BABA170825P00135000
BABA170825P00136000
|
12 | 136.00 | 135.00 | 0.190 | 72.000 | 171.74 |
| 2017-07-20 | 2017-07-27 |
BABA170901P00138000
BABA170901P00139000
|
12 | 139.00 | 138.00 | 0.185 | 18.000 | 171.04 |
| 2017-07-31 | 2017-08-07 |
BABA170908P00139000
BABA170908P00140000
|
12 | 140.00 | 139.00 | 0.205 | 102.000 | 169 |
| 2017-08-07 | 2017-08-14 |
BABA170915P00140000
BABA170915P00145000
|
2 | 145.00 | 140.00 | 0.870 | -48.000 | 176.7 |
| 2017-08-14 | 2017-08-21 |
BABA170922P00140000
BABA170922P00141000
|
12 | 141.00 | 140.00 | 0.21 | 210.000 | 178.14 |
| 2017-08-21 | 2017-08-28 |
BABA170929P00152500
BABA170929P00155000
|
4 | 155.00 | 152.50 | 0.375 | 12.000 | 172.71 |
| 2017-08-28 | 2017-09-05 |
BABA171006P00152500
BABA171006P00155000
|
4 | 155.00 | 152.50 | 0.420 | 48.000 | 179.2 |
| 2017-09-12 | 2017-09-19 |
BABA171027P00157500
BABA171027P00160000
|
5 | 160.00 | 157.50 | 0.500 | 145.000 | 176.15 |
| 2017-09-21 | 2017-09-28 |
BABA171103P00160000
BABA171103P00162500
|
5 | 162.50 | 160.00 | 0.555 | -82.500 | 183.21 |
| 2017-09-28 | 2017-10-05 |
BABA171110P00152500
BABA171110P00155000
|
4 | 155.00 | 152.50 | 0.430 | 242.000 | 186.41 |
| 2017-10-10 | 2017-10-17 |
BABA171124P00165000
BABA171124P00167500
|
4 | 167.50 | 165.00 | 0.435 | -86.000 | 191.19 |
| 2017-10-17 | 2017-10-24 |
BABA171201P00155000
BABA171201P00157500
|
4 | 157.50 | 155.00 | 0.42 | -4.000 | 174.61 |
| 2017-10-26 | 2017-11-02 |
BABA171208P00150000
BABA171208P00152500
|
4 | 152.50 | 150.00 | 0.435 | 152.000 | 177.62 |
| 2017-11-07 | 2017-11-14 |
BABA171222P00170000
BABA171222P00172500
|
4 | 172.50 | 170.00 | 0.440 | -62.000 | 176.29 |
| 2017-11-14 | 2017-11-21 |
BABA171229P00165000
BABA171229P00167500
|
4 | 167.50 | 165.00 | 0.430 | 128.000 | 172.43 |
| 2017-11-22 | 2017-11-29 |
BABA180105P00172500
BABA180105P00175000
|
4 | 175.00 | 172.50 | 0.355 | -188.000 | 190.7 |
| 2017-11-30 | 2017-12-07 |
BABA180112P00160000
BABA180112P00162500
|
4 | 162.50 | 160.00 | 0.42 | -6.000 | 187.79 |
| 2017-12-13 | 2017-12-20 |
BABA180126P00160000
BABA180126P00162500
|
4 | 162.50 | 160.00 | 0.435 | 26.000 | 205.22 |
| 2017-12-29 | 2018-01-05 |
BABA180209P00155000
BABA180209P00157500
|
4 | 157.50 | 155.00 | 0.405 | 146.000 | 176.67 |
| 2018-01-05 | 2018-01-12 |
BABA180216P00170000
BABA180216P00175000
|
2 | 175.00 | 170.00 | 0.880 | -31.000 | 183.68 |
| 2018-01-12 | 2018-01-19 |
BABA180223P00170000
BABA180223P00172500
|
5 | 172.50 | 170.00 | 0.515 | -90.000 | 193.29 |
| 2018-01-19 | 2018-01-26 |
BABA180302P00165000
BABA180302P00167500
|
4 | 167.50 | 165.00 | 0.470 | 144.000 | 179.76 |
| 2018-01-26 | 2018-02-02 |
BABA180309P00182500
BABA180309P00185000
|
4 | 185.00 | 182.50 | 0.460 | -246.000 | 190.55 |
| 2018-02-02 | 2018-02-09 |
BABA180316P00165000
BABA180316P00170000
|
2 | 170.00 | 165.00 | 0.815 | -147.000 | 200.28 |
| 2018-02-09 | 2018-02-16 |
BABA180323P00155000
BABA180323P00157500
|
4 | 157.50 | 155.00 | 0.445 | 120.000 | 181.2 |
| 2018-02-16 | 2018-02-23 |
BABA180329P00165000
BABA180329P00167500
|
4 | 167.50 | 165.00 | 0.415 | 114.000 | 183.54 |
| 2018-02-23 | 2018-03-02 |
BABA180406P00175000
BABA180406P00177500
|
4 | 177.50 | 175.00 | 0.42 | -232.00 | 167.52 |
| 2018-03-02 | 2018-03-09 |
BABA180413P00160000
BABA180413P00162500
|
4 | 162.50 | 160.00 | 0.43 | 132.000 | 172.04 |
| 2018-03-13 | 2018-03-20 |
BABA180427P00170000
BABA180427P00172500
|
4 | 172.50 | 170.00 | 0.445 | 100.000 | 177.16 |
| 2018-03-22 | 2018-03-29 |
BABA180504P00162500
BABA180504P00165000
|
4 | 165.00 | 162.50 | 0.395 | 68.000 | 188.89 |
| 2018-04-03 | 2018-04-10 |
BABA180518P00150000
BABA180518P00155000
|
2 | 155.00 | 150.00 | 0.855 | 66.000 | 195 |
| 2018-04-10 | 2018-04-17 |
BABA180525P00155000
BABA180525P00157500
|
4 | 157.50 | 155.00 | 0.420 | 40.000 | 199.2 |
| 2018-04-17 | 2018-04-24 |
BABA180601P00160000
BABA180601P00162500
|
4 | 162.50 | 160.00 | 0.455 | -98.000 | 204.34 |
| 2018-04-26 | 2018-05-03 |
BABA180608P00152500
BABA180608P00155000
|
4 | 155.00 | 152.50 | 0.46 | 126.000 | 205.07 |
| 2018-05-03 | 2018-05-10 |
BABA180615P00160000
BABA180615P00165000
|
2 | 165.00 | 160.00 | 0.805 | 141.000 | 208 |
| 2018-05-10 | 2018-05-17 |
BABA180622P00177500
BABA180622P00180000
|
4 | 180.00 | 177.50 | 0.405 | 28.000 | 202.01 |
| 2018-05-17 | 2018-05-24 |
BABA180629P00177500
BABA180629P00180000
|
4 | 180.00 | 177.50 | 0.385 | 28.000 | 185.53 |
| 2018-05-24 | 2018-05-31 |
BABA180706P00180000
BABA180706P00182500
|
4 | 182.50 | 180.00 | 0.420 | 18.000 | 192.27 |
| 2018-05-31 | 2018-06-07 |
BABA180713P00180000
BABA180713P00182500
|
4 | 182.50 | 180.00 | 0.435 | 78.000 | 190.04 |
| 2018-06-12 | 2018-06-19 |
BABA180727P00190000
BABA180727P00192500
|
4 | 192.50 | 190.00 | 0.405 | -54.000 | 189.42 |
| 2018-07-02 | 2018-07-09 |
BABA180810P00167500
BABA180810P00170000
|
5 | 170.00 | 167.50 | 0.525 | 142.500 | 180.01 |
| 2018-07-09 | 2018-07-16 |
BABA180817P00170000
BABA180817P00175000
|
2 | 175.00 | 170.00 | 0.850 | 15.000 | 172.78 |
| 2018-07-16 | 2018-07-23 |
BABA180824P00172500
BABA180824P00175000
|
4 | 175.00 | 172.50 | 0.475 | -38.000 | 174.23 |
| 2018-07-23 | 2018-07-30 |
BABA180831P00170000
BABA180831P00172500
|
5 | 172.50 | 170.00 | 0.50 | -67.500 | 175.01 |
| 2018-07-30 | 2018-08-06 |
BABA180907P00165000
BABA180907P00167500
|
4 | 167.50 | 165.00 | 0.46 | -68.00 | 162.37 |
| 2018-08-06 | 2018-08-13 |
BABA180914P00160000
BABA180914P00162500
|
4 | 162.50 | 160.00 | 0.46 | -10.000 | 164.74 |
| 2018-08-13 | 2018-08-20 |
BABA180921P00155000
BABA180921P00160000
|
2 | 160.00 | 155.00 | 0.805 | 10.000 | 164.63 |
| 2018-08-20 | 2018-08-27 |
BABA180928P00157500
BABA180928P00160000
|
4 | 160.00 | 157.50 | 0.460 | 104.000 | 164.76 |
| 2018-08-27 | 2018-09-04 |
BABA181005P00162500
BABA181005P00165000
|
4 | 165.00 | 162.50 | 0.385 | -196.000 | 154.63 |
| 2018-09-04 | 2018-09-11 |
BABA181019P00150000
BABA181019P00155000
|
2 | 155.00 | 150.00 | 0.820 | -226.000 | 142.93 |
| 2018-09-11 | 2018-09-18 |
BABA181026P00140000
BABA181026P00142000
|
6 | 142.00 | 140.00 | 0.390 | 39.000 | 142.87 |
| 2018-09-18 | 2018-09-25 |
BABA181102P00140000
BABA181102P00141000
|
12 | 141.00 | 140.00 | 0.200 | 144.000 | 147.59 |
| 2018-09-28 | 2018-10-05 |
BABA181109P00149000
BABA181109P00150000
|
12 | 150.00 | 149.00 | 0.20 | -210.000 | 144.85 |
| 2018-10-05 | 2018-10-12 |
BABA181116P00130000
BABA181116P00135000
|
2 | 135.00 | 130.00 | 0.67 | -81.000 | 154.1 |
| 2018-10-12 | 2018-10-19 |
BABA181123P00130000
BABA181123P00131000
|
12 | 131.00 | 130.00 | 0.195 | -72.000 | 150.33 |
| 2018-10-19 | 2018-10-26 |
BABA181130P00126000
BABA181130P00127000
|
12 | 127.00 | 126.00 | 0.195 | -6.000 | 160.86 |
| 2018-11-01 | 2018-11-08 |
BABA181214P00132000
BABA181214P00133000
|
12 | 133.00 | 132.00 | 0.185 | 30.000 | 149 |
| 2018-11-13 | 2018-11-20 |
BABA181228P00125000
BABA181228P00130000
|
2 | 130.00 | 125.00 | 0.80 | -9.000 | 139.09 |
| 2018-11-23 | 2018-11-30 |
BABA190104P00133000
BABA190104P00134000
|
12 | 134.00 | 133.00 | 0.19 | 144.000 | 139.75 |
| 2018-11-30 | 2018-12-07 |
BABA190111P00144000
BABA190111P00145000
|
12 | 145.00 | 144.00 | 0.195 | -126.000 | 151.32 |
| 2018-12-10 | 2018-12-17 |
BABA190118P00130000
BABA190118P00135000
|
2 | 135.00 | 130.00 | 0.805 | -70.000 | 157.02 |
| 2018-12-18 | 2018-12-26 |
BABA190201P00115000
BABA190201P00120000
|
2 | 120.00 | 115.00 | 0.68 | -26.000 | 167.97 |
| 2019-01-02 | 2019-01-09 |
BABA190215P00115000
BABA190215P00120000
|
2 | 120.00 | 115.00 | 0.805 | 121.000 | 166.15 |
| 2019-01-09 | 2019-01-16 |
BABA190222P00134000
BABA190222P00135000
|
12 | 135.00 | 134.00 | 0.20 | 132.000 | 176.92 |
| 2019-01-17 | 2019-01-24 |
BABA190301P00139000
BABA190301P00140000
|
12 | 140.00 | 139.00 | 0.180 | 0.000 | 183.88 |
| 2019-01-24 | 2019-01-31 |
BABA190308P00139000
BABA190308P00140000
|
12 | 140.00 | 139.00 | 0.180 | 150.000 | 175.03 |
| 2019-02-25 | 2019-03-04 |
BABA190405P00167500
BABA190405P00170000
|
4 | 170.00 | 167.50 | 0.410 | 54.000 | 185.35 |
| 2019-03-12 | 2019-03-19 |
BABA190426P00162500
BABA190426P00165000
|
4 | 165.00 | 162.50 | 0.475 | 110.000 | 187.09 |
| 2019-03-21 | 2019-03-28 |
BABA190503P00162500
BABA190503P00165000
|
4 | 165.00 | 162.50 | 0.375 | 6.000 | 195.21 |
| 2019-03-29 | 2019-04-05 |
BABA190510P00165000
BABA190510P00167500
|
4 | 167.50 | 165.00 | 0.495 | 50.000 | 178 |
| 2019-04-09 | 2019-04-16 |
BABA190524P00167500
BABA190524P00170000
|
4 | 170.00 | 167.50 | 0.450 | 16.000 | 155 |
| 2019-04-16 | 2019-04-23 |
BABA190531P00167500
BABA190531P00170000
|
4 | 170.00 | 167.50 | 0.435 | 28.000 | 149.26 |
| 2019-04-25 | 2019-05-02 |
BABA190607P00170000
BABA190607P00172500
|
4 | 172.50 | 170.00 | 0.47 | 36.00 | 154.23 |
| 2019-05-02 | 2019-05-09 |
BABA190614P00170000
BABA190614P00172500
|
4 | 172.50 | 170.00 | 0.415 | -194.000 | 158.1 |
| 2019-05-09 | 2019-05-16 |
BABA190621P00155000
BABA190621P00160000
|
2 | 160.00 | 155.00 | 0.865 | 69.000 | 167.55 |
| 2019-05-16 | 2019-05-23 |
BABA190628P00160000
BABA190628P00162500
|
4 | 162.50 | 160.00 | 0.44 | -434.000 | 169.45 |
| 2019-06-07 | 2019-06-14 |
BABA190719P00135000
BABA190719P00140000
|
2 | 140.00 | 135.00 | 0.790 | 66.000 | 172.99 |
| 2019-06-14 | 2019-06-21 |
BABA190726P00143000
BABA190726P00144000
|
12 | 144.00 | 143.00 | 0.18 | 144.00 | 178.74 |
| 2019-06-21 | 2019-06-28 |
BABA190802P00150000
BABA190802P00152500
|
4 | 152.5 | 150 | 0.415 | 18.000 | 161 |
| 2019-07-09 | 2019-07-16 |
BABA190823P00150000
BABA190823P00152500
|
4 | 152.50 | 150.00 | 0.38 | 64.00 | 164.54 |
| 2019-07-16 | 2019-07-23 |
BABA190830P00155000
BABA190830P00157500
|
4 | 157.50 | 155.00 | 0.395 | 58.000 | 175.03 |
| 2019-07-25 | 2019-08-01 |
BABA190906P00160000
BABA190906P00162500
|
4 | 162.50 | 160.00 | 0.41 | -236.000 | 176.69 |
| 2019-08-05 | 2019-08-12 |
BABA190913P00130000
BABA190913P00135000
|
2 | 135.00 | 130.00 | 0.700 | 72.000 | 179.17 |
| 2019-08-13 | 2019-08-20 |
BABA190927P00146000
BABA190927P00147000
|
12 | 147.00 | 146.00 | 0.19 | 192.00 | 165.98 |
| 2019-08-22 | 2019-08-29 |
BABA191004P00152500
BABA191004P00155000
|
4 | 155.00 | 152.50 | 0.42 | 26.000 | 170.34 |
| 2019-08-29 | 2019-09-05 |
BABA191011P00155000
BABA191011P00157500
|
4 | 157.50 | 155.00 | 0.465 | 90.000 | 172.94 |
| 2019-09-11 | 2019-09-18 |
BABA191025P00157500
BABA191025P00160000
|
5 | 160.00 | 157.50 | 0.51 | 135.000 | 174.31 |
| 2019-09-18 | 2019-09-25 |
BABA191101P00160000
BABA191101P00162500
|
4 | 162.50 | 160.00 | 0.460 | 8.000 | 176.46 |
| 2019-10-02 | 2019-10-09 |
BABA191115P00145000
BABA191115P00150000
|
2 | 150.00 | 145.00 | 0.87 | 14.00 | 185.49 |
| 2019-10-10 | 2019-10-17 |
BABA191122P00149000
BABA191122P00150000
|
12 | 150.00 | 149.00 | 0.195 | 168.000 | 186.78 |
| 2019-10-17 | 2019-10-24 |
BABA191129P00157500
BABA191129P00160000
|
4 | 160.00 | 157.50 | 0.380 | -38.000 | 200 |
| 2019-10-25 | 2019-11-01 |
BABA191206P00157500
BABA191206P00160000
|
4 | 160.00 | 157.50 | 0.455 | 92.000 | 201.89 |
| 2019-11-01 | 2019-11-08 |
BABA191213P00160000
BABA191213P00162500
|
4 | 162.50 | 160.00 | 0.375 | 90.000 | 204.91 |
| 2019-11-12 | 2019-11-19 |
BABA191227P00170000
BABA191227P00172500
|
4 | 172.50 | 170.00 | 0.430 | -4.000 | 215.47 |
| 2019-11-21 | 2019-11-29 |
BABA200103P00167500
BABA200103P00170000
|
5 | 170.00 | 167.50 | 0.52 | 297.500 | 217 |
| 2019-12-10 | 2019-12-17 |
BABA200124P00180000
BABA200124P00182500
|
4 | 182.50 | 180.00 | 0.395 | 118.000 | 213.75 |
| 2019-12-17 | 2019-12-24 |
BABA200131P00190000
BABA200131P00192500
|
4 | 192.50 | 190.00 | 0.395 | 88.000 | 206.59 |
| 2019-12-27 | 2020-01-03 |
BABA200207P00195000
BABA200207P00197500
|
4 | 197.50 | 195.00 | 0.385 | 34.000 | 216.53 |
| 2020-01-03 | 2020-01-10 |
BABA200214P00197500
BABA200214P00200000
|
4 | 200.00 | 197.50 | 0.415 | 76.000 | 219.63 |
| 2020-01-13 | 2020-01-21 |
BABA200221P00205000
BABA200221P00210000
|
2 | 210.00 | 205.00 | 0.670 | -75.000 | 212.59 |
| 2020-01-23 | 2020-01-30 |
BABA200306P00200000
BABA200306P00202500
|
4 | 202.50 | 200.00 | 0.490 | -154.000 | 204.64 |
| 2020-01-30 | 2020-02-06 |
BABA200313P00187500
BABA200313P00190000
|
4 | 190.00 | 187.50 | 0.460 | 110.000 | 194 |
| 2020-02-06 | 2020-02-13 |
BABA200320P00195000
BABA200320P00200000
|
2 | 200.00 | 195.00 | 0.775 | 30.000 | 181.3 |
| 2020-02-13 | 2020-02-20 |
BABA200327P00200000
BABA200327P00202500
|
4 | 202.50 | 200.00 | 0.47 | 12.00 | 188.59 |
| 2020-02-20 | 2020-02-27 |
BABA200403P00197500
BABA200403P00200000
|
4 | 200.00 | 197.50 | 0.415 | -194.000 | 187.11 |
| 2020-02-28 | 2020-03-06 |
BABA200409P00182500
BABA200409P00185000
|
4 | 185.00 | 182.50 | 0.495 | -2.000 | 196.37 |
| 2020-03-11 | 2020-03-18 |
BABA200424P00170000
BABA200424P00175000
|
2 | 175.00 | 170.00 | 0.875 | -185.000 | 204.36 |
| 2020-03-18 | 2020-03-25 |
BABA200501P00140000
BABA200501P00145000
|
2 | 145.00 | 140.00 | 0.775 | 89.000 | 194.48 |
| 2020-03-31 | 2020-04-07 |
BABA200515P00165000
BABA200515P00170000
|
2 | 170.00 | 165.00 | 0.775 | 67.000 | 203.68 |
| 2020-04-16 | 2020-04-23 |
BABA200529P00187500
BABA200529P00190000
|
4 | 190.00 | 187.50 | 0.49 | -34.000 | 207.39 |
| 2020-04-23 | 2020-04-30 |
BABA200605P00175000
BABA200605P00180000
|
2 | 180.00 | 175.00 | 0.76 | 5.000 | 219.55 |
| 2020-04-30 | 2020-05-07 |
BABA200612P00175000
BABA200612P00180000
|
2 | 180.00 | 175.00 | 0.820 | -48.000 | 217.64 |
| 2020-05-07 | 2020-05-14 |
BABA200619P00170000
BABA200619P00175000
|
2 | 175.00 | 170.00 | 0.875 | 61.000 | 220.64 |
| 2020-05-14 | 2020-05-21 |
BABA200626P00175000
BABA200626P00177500
|
5 | 177.50 | 175.00 | 0.505 | 192.500 | 215.71 |
| 2020-05-21 | 2020-05-28 |
BABA200702P00185000
BABA200702P00190000
|
2 | 190.00 | 185.00 | 0.92 | -92.000 | 223.6 |
| 2020-06-01 | 2020-06-08 |
BABA200710P00185000
BABA200710P00187500
|
4 | 187.50 | 185.00 | 0.405 | 106.000 | 261.01 |
| 2020-06-08 | 2020-06-15 |
BABA200717P00195000
BABA200717P00200000
|
2 | 200.00 | 195.00 | 0.81 | -11.000 | 247.14 |
| 2020-06-15 | 2020-06-22 |
BABA200724P00192500
BABA200724P00195000
|
4 | 195.00 | 192.50 | 0.435 | 88.000 | 249 |
| 2020-06-22 | 2020-06-29 |
BABA200731P00197500
BABA200731P00200000
|
4 | 200.00 | 197.50 | 0.47 | -2.000 | 251.02 |
| 2020-07-06 | 2020-07-13 |
BABA200814P00215000
BABA200814P00217500
|
4 | 217.50 | 215.00 | 0.450 | 46.000 | 253.97 |
| 2020-07-13 | 2020-07-20 |
BABA200821P00215000
BABA200821P00220000
|
2 | 220.00 | 215.00 | 0.835 | 42.000 | 265.8 |
| 2020-07-20 | 2020-07-27 |
BABA200828P00225000
BABA200828P00227500
|
5 | 227.50 | 225.00 | 0.50 | 7.500 | 289 |
| 2020-07-27 | 2020-08-03 |
BABA200904P00220000
BABA200904P00225000
|
2 | 225.00 | 220.00 | 0.860 | 44.000 | 281.39 |
| 2020-08-03 | 2020-08-10 |
BABA200911P00230000
BABA200911P00232500
|
5 | 232.50 | 230.00 | 0.525 | -87.500 | 271.61 |
| 2020-08-11 | 2020-08-18 |
BABA200925P00210000
BABA200925P00215000
|
2 | 215.00 | 210.00 | 0.745 | 69.000 | 271.09 |
| 2020-08-18 | 2020-08-25 |
BABA201002P00225000
BABA201002P00230000
|
2 | 230.00 | 225.00 | 0.84 | 124.000 | 288.17 |
| 2020-08-28 | 2020-09-04 |
BABA201009P00245000
BABA201009P00250000
|
2 | 250.00 | 245.00 | 1.05 | -10.000 | 299.74 |
| 2020-09-04 | 2020-09-11 |
BABA201016P00240000
BABA201016P00245000
|
2 | 245.00 | 240.00 | 0.975 | 19.000 | 307.31 |
| 2020-09-11 | 2020-09-18 |
BABA201023P00235000
BABA201023P00240000
|
2 | 240.00 | 235.00 | 0.77 | 204.00 | 309.92 |
| 2020-09-21 | 2020-09-28 |
BABA201030P00245000
BABA201030P00247500
|
5 | 247.50 | 245.00 | 0.525 | 140.000 | 304.69 |
| 2020-09-28 | 2020-10-05 |
BABA201106P00242500
BABA201106P00245000
|
5 | 245.00 | 242.50 | 0.625 | 145.000 | 299.95 |
| 2020-10-05 | 2020-10-12 |
BABA201113P00245000
BABA201113P00250000
|
2 | 250.00 | 245.00 | 0.950 | 126.000 | 260.84 |
| 2020-10-12 | 2020-10-19 |
BABA201120P00265000
BABA201120P00270000
|
2 | 270.00 | 265.00 | 0.900 | 5.000 | 270.74 |
| 2020-10-19 | 2020-10-26 |
BABA201127P00265000
BABA201127P00270000
|
2 | 270.00 | 265.00 | 0.825 | 15.000 | 276.48 |
| 2020-10-26 | 2020-11-02 |
BABA201204P00265000
BABA201204P00270000
|
2 | 270.00 | 265.00 | 0.825 | 20.000 | 267.25 |
| 2020-11-02 | 2020-11-09 |
BABA201211P00265000
BABA201211P00270000
|
2 | 270.00 | 265.00 | 0.850 | -65.000 | 264.54 |
| 2020-11-09 | 2020-11-16 |
BABA201218P00255000
BABA201218P00260000
|
2 | 260.00 | 255.00 | 0.875 | -315.000 | 260 |
| 2020-11-16 | 2020-11-23 |
BABA201231P00225000
BABA201231P00230000
|
2 | 230.00 | 225.00 | 0.90 | 57.000 | 232.73 |
| 2020-11-25 | 2020-12-02 |
BABA210108P00245000
BABA210108P00250000
|
2 | 250.00 | 245.00 | 0.890 | -132.000 | 236.19 |
| 2020-12-03 | 2020-12-10 |
BABA210115P00235000
BABA210115P00240000
|
2 | 240.00 | 235.00 | 0.875 | 33.000 | 243.46 |
| 2020-12-10 | 2020-12-17 |
BABA210122P00237500
BABA210122P00240000
|
4 | 240.00 | 237.50 | 0.45 | 16.00 | 258.62 |
| 2020-12-17 | 2020-12-24 |
BABA210129P00237500
BABA210129P00240000
|
4 | 240.00 | 237.50 | 0.475 | -500.000 | 253.83 |
| 2021-01-05 | 2021-01-12 |
BABA210219P00205000
BABA210219P00210000
|
2 | 210.00 | 205.00 | 0.775 | -115.000 | 263.59 |
| 2021-01-12 | 2021-01-19 |
BABA210226P00190000
BABA210226P00195000
|
2 | 195.00 | 190.00 | 0.850 | 123.000 | 237.76 |
| 2021-01-25 | 2021-02-01 |
BABA210305P00225000
BABA210305P00230000
|
2 | 230.00 | 225.00 | 0.800 | 31.000 | 233.89 |
| 2021-02-01 | 2021-02-08 |
BABA210312P00230000
BABA210312P00235000
|
2 | 235.00 | 230.00 | 0.975 | 69.000 | 231.87 |
| 2021-02-08 | 2021-02-16 |
BABA210319P00230000
BABA210319P00235000
|
2 | 235.00 | 230.00 | 0.83 | 84.00 | 239.79 |
| 2021-02-16 | 2021-02-23 |
BABA210401P00240000
BABA210401P00242500
|
5 | 242.50 | 240.00 | 0.50 | -200.000 | 224.36 |
| 2021-03-01 | 2021-03-08 |
BABA210409P00210000
BABA210409P00215000
|
2 | 215.00 | 210.00 | 0.765 | -92.000 | 223.31 |
| 2021-03-09 | 2021-03-16 |
BABA210423P00210000
BABA210423P00212500
|
4 | 212.50 | 210.00 | 0.425 | -70.000 | 232.08 |
| 2021-03-22 | 2021-03-29 |
BABA210430P00212500
BABA210430P00215000
|
4 | 215.00 | 212.50 | 0.400 | -28.000 | 230.95 |
| 2021-04-01 | 2021-04-08 |
BABA210514P00200000
BABA210514P00202500
|
4 | 202.50 | 200.00 | 0.440 | 60.000 | 209.51 |
| 2021-04-12 | 2021-04-19 |
BABA210521P00215000
BABA210521P00220000
|
2 | 220.00 | 215.00 | 0.975 | -4.000 | 211.06 |
| 2021-04-23 | 2021-04-30 |
BABA210604P00207500
BABA210604P00210000
|
4 | 210.00 | 207.50 | 0.38 | 40.00 | 219.02 |
| 2021-05-06 | 2021-05-13 |
BABA210618P00200000
BABA210618P00205000
|
2 | 205.00 | 200.00 | 0.830 | -259.000 | 212.3 |
| 2021-05-24 | 2021-06-01 |
BABA210702P00190000
BABA210702P00192500
|
5 | 192.50 | 190.00 | 0.515 | 212.500 | 217.75 |
| 2021-06-18 | 2021-06-25 |
BABA210730P00192500
BABA210730P00195000
|
4 | 195.00 | 192.50 | 0.38 | 130.000 | 195.19 |
| 2021-06-28 | 2021-07-06 |
BABA210806P00207500
BABA210806P00210000
|
4 | 210.00 | 207.50 | 0.410 | -286.000 | 196.39 |
| 2021-07-15 | 2021-07-22 |
BABA210827P00190000
BABA210827P00195000
|
2 | 195.00 | 190.00 | 0.815 | 37.000 | 159.47 |
| 2021-07-29 | 2021-08-05 |
BABA210910P00170000
BABA210910P00175000
|
2 | 175.00 | 170.00 | 1.140 | 135.000 | 168.1 |
| 2021-10-13 | 2021-10-20 |
BABA211126P00145000
BABA211126P00146000
|
11 | 146.00 | 145.00 | 0.165 | 99.000 | 133.35 |
| 2021-10-21 | 2021-10-28 |
BABA211203P00150000
BABA211203P00155000
|
2 | 155.00 | 150.00 | 0.755 | -67.000 | 111.96 |
| 2021-10-28 | 2021-11-04 |
BABA211210P00149000
BABA211210P00150000
|
13 | 150.00 | 149.00 | 0.250 | -97.500 | 125.06 |
| 2021-11-04 | 2021-11-11 |
BABA211217P00135000
BABA211217P00140000
|
2 | 140.00 | 135.00 | 0.685 | 38.000 | 122.1 |
| 2021-11-11 | 2021-11-18 |
BABA211223P00146000
BABA211223P00147000
|
12 | 147.00 | 146.00 | 0.200 | -390.000 | 118.66 |
| 2021-11-18 | 2021-11-26 |
BABA211231P00120000
BABA211231P00125000
|
2 | 125.00 | 120.00 | 0.86 | -98.00 | 118.79 |
| 2021-11-26 | 2021-12-03 |
BABA220107P00110000
BABA220107P00115000
|
2 | 115.00 | 110.00 | 1.365 | -172.000 | 129.81 |
| 2021-12-08 | 2021-12-15 |
BABA220121P00100000
BABA220121P00105000
|
2 | 105.00 | 100.00 | 0.825 | -5.000 | 123.23 |
| 2021-12-20 | 2021-12-27 |
BABA220128P00090000
BABA220128P00095000
|
2 | 95.00 | 90.00 | 0.775 | 83.000 | 115.23 |
| 2022-01-03 | 2022-01-10 |
BABA220211P00101000
BABA220211P00102000
|
12 | 102.00 | 101.00 | 0.195 | 234.000 | 122.25 |
| 2022-01-10 | 2022-01-18 |
BABA220218P00105000
BABA220218P00110000
|
2 | 110.00 | 105.00 | 0.86 | 38.00 | 118.99 |
| 2022-01-19 | 2022-01-26 |
BABA220304P00105000
BABA220304P00110000
|
2 | 110.00 | 105.00 | 0.90 | -195.000 | 100.6 |
| 2022-02-01 | 2022-02-08 |
BABA220318P00100000
BABA220318P00105000
|
2 | 105.00 | 100.00 | 0.70 | -44.00 | 108.3 |
| 2022-02-08 | 2022-02-15 |
BABA220325P00095000
BABA220325P00100000
|
2 | 100.00 | 95.00 | 0.795 | 59.000 | 112.99 |
| 2022-02-15 | 2022-02-22 |
BABA220401P00100000
BABA220401P00105000
|
2 | 105.00 | 100.00 | 0.770 | -166.000 | 110.2 |
| 2022-02-24 | 2022-03-03 |
BABA220408P00085000
BABA220408P00090000
|
2 | 90.00 | 85.00 | 0.800 | -55.000 | 103.53 |
| 2022-03-03 | 2022-03-10 |
BABA220414P00080000
BABA220414P00085000
|
2 | 85.00 | 80.00 | 0.765 | -122.000 | 95.49 |
| 2022-03-10 | 2022-03-17 |
BABA220422P00070000
BABA220422P00075000
|
2 | 75.00 | 70.00 | 0.80 | 53.000 | 86.49 |
| 2022-03-17 | 2022-03-24 |
BABA220429P00075000
BABA220429P00080000
|
2 | 80.00 | 75.00 | 0.905 | 136.000 | 97.09 |
| 2022-03-24 | 2022-03-31 |
BABA220506P00090000
BABA220506P00095000
|
2 | 95.00 | 90.00 | 0.955 | -7.000 | 90.05 |
| 2022-03-31 | 2022-04-07 |
BABA220513P00085000
BABA220513P00090000
|
2 | 90.00 | 85.00 | 0.825 | -35.000 | 87.99 |
| 2022-04-07 | 2022-04-14 |
BABA220520P00080000
BABA220520P00085000
|
2 | 85.00 | 80.00 | 0.70 | -80.00 | 86.79 |
| 2022-04-14 | 2022-04-21 |
BABA220527P00075000
BABA220527P00080000
|
2 | 80.00 | 75.00 | 0.87 | -151.000 | 93.41 |
| 2022-04-21 | 2022-04-28 |
BABA220603P00065000
BABA220603P00070000
|
2 | 70.00 | 65.00 | 0.810 | 55.000 | 93.21 |
| 2022-04-28 | 2022-05-05 |
BABA220610P00070000
BABA220610P00075000
|
2 | 75.00 | 70.00 | 0.905 | 47.000 | 109.84 |
| 2022-05-05 | 2022-05-12 |
BABA220617P00070000
BABA220617P00075000
|
2 | 75.00 | 70.00 | 0.785 | -183.000 | 102.24 |
| 2022-05-16 | 2022-05-23 |
BABA220624P00065000
BABA220624P00070000
|
2 | 70.00 | 65.00 | 0.860 | 60.000 | 117.62 |
| 2022-05-26 | 2022-06-02 |
BABA220708P00078000
BABA220708P00079000
|
12 | 79.00 | 78.00 | 0.195 | 96.000 | 120.9 |
| 2022-06-06 | 2022-06-13 |
BABA220715P00080000
BABA220715P00085000
|
2 | 85.00 | 80.00 | 0.84 | -47.000 | 102.44 |
| 2022-06-14 | 2022-06-21 |
BABA220729P00080000
BABA220729P00085000
|
2 | 85.00 | 80.00 | 0.815 | 15.000 | 89.37 |
| 2022-06-27 | 2022-07-05 |
BABA220805P00099000
BABA220805P00100000
|
12 | 100.00 | 99.00 | 0.20 | 66.000 | 92.56 |
| 2022-07-05 | 2022-07-12 |
BABA220819P00095000
BABA220819P00100000
|
2 | 100.00 | 95.00 | 0.960 | -123.000 | 89.63 |
| 2022-07-12 | 2022-07-19 |
BABA220826P00085000
BABA220826P00090000
|
2 | 90.00 | 85.00 | 0.92 | -8.00 | 98 |
| 2022-07-22 | 2022-07-29 |
BABA220902P00080000
BABA220902P00085000
|
2 | 85.00 | 80.00 | 0.885 | -183.000 | 91.8 |
| 2022-07-29 | 2022-08-05 |
BABA220909P00070000
BABA220909P00075000
|
2 | 75.00 | 70.00 | 0.81 | 81.000 | 92.14 |
| 2022-08-05 | 2022-08-12 |
BABA220916P00075000
BABA220916P00080000
|
2 | 80.00 | 75.00 | 0.830 | 63.000 | 86.43 |
| 2022-08-12 | 2022-08-19 |
BABA220923P00082000
BABA220923P00083000
|
13 | 83.00 | 82.00 | 0.235 | -78.000 | 78.8 |
| 2022-08-25 | 2022-09-01 |
BABA221007P00085000
BABA221007P00086000
|
13 | 86.00 | 85.00 | 0.240 | -84.500 | 81.24 |
| 2022-09-06 | 2022-09-13 |
BABA221021P00070000
BABA221021P00075000
|
2 | 75.00 | 70.00 | 0.770 | 42.000 | 72.18 |
| 2022-09-16 | 2022-09-23 |
BABA221028P00070000
BABA221028P00075000
|
2 | 75.00 | 70.00 | 0.830 | -146.000 | 63.74 |
| 2022-09-23 | 2022-09-30 |
BABA221104P00060000
BABA221104P00065000
|
2 | 65.00 | 60.00 | 0.81 | 62.000 | 69.81 |
| 2022-10-03 | 2022-10-10 |
BABA221111P00065000
BABA221111P00069000
|
2 | 69.00 | 65.00 | 0.66 | -21.000 | 70.77 |
| 2022-10-10 | 2022-10-17 |
BABA221118P00060000
BABA221118P00065000
|
2 | 65.00 | 60.00 | 0.690 | -11.000 | 80.48 |
| 2022-10-17 | 2022-10-24 |
BABA221125P00064000
BABA221125P00065000
|
12 | 65.00 | 64.00 | 0.195 | -426.000 | 75.5 |
| 2022-11-01 | 2022-11-08 |
BABA221216P00050000
BABA221216P00055000
|
2 | 55.00 | 50.00 | 0.855 | 45.000 | 86.79 |
| 2022-11-08 | 2022-11-15 |
BABA221223P00056000
BABA221223P00057000
|
12 | 57.00 | 56.00 | 0.19 | 102.000 | 85.65 |
| 2022-11-15 | 2022-11-22 |
BABA221230P00065000
BABA221230P00066000
|
12 | 66.00 | 65.00 | 0.19 | -30.000 | 88.09 |
| 2022-11-23 | 2022-11-30 |
BABA230106P00066000
BABA230106P00067000
|
12 | 67.00 | 66.00 | 0.200 | 156.000 | 107.4 |
| 2022-12-05 | 2022-12-12 |
BABA230113P00077000
BABA230113P00078000
|
13 | 78.00 | 77.00 | 0.235 | 39.000 | 117.01 |
| 2022-12-12 | 2022-12-19 |
BABA230120P00070000
BABA230120P00075000
|
2 | 75.00 | 70.00 | 0.740 | 24.000 | 119.86 |
| 2022-12-19 | 2022-12-27 |
BABA230127P00075000
BABA230127P00076000
|
13 | 76.00 | 75.00 | 0.235 | 97.500 | 118.38 |
| 2022-12-30 | 2023-01-06 |
BABA230210P00075000
BABA230210P00076000
|
13 | 76.00 | 75.00 | 0.235 | 279.500 | 103.65 |
| 2023-01-06 | 2023-01-13 |
BABA230217P00085000
BABA230217P00090000
|
2 | 90.00 | 85.00 | 0.785 | 119.000 | 100.01 |
| 2023-01-13 | 2023-01-20 |
BABA230224P00102000
BABA230224P00103000
|
12 | 103.00 | 102.00 | 0.200 | 156.000 | 89 |
| 2023-01-20 | 2023-01-27 |
BABA230303P00105000
BABA230303P00106000
|
12 | 106.00 | 105.00 | 0.175 | -72.000 | 89.7 |
| 2023-01-27 | 2023-02-03 |
BABA230310P00095000
BABA230310P00100000
|
2 | 100.00 | 95.00 | 0.645 | -162.000 | 82.96 |
| 2023-02-03 | 2023-02-10 |
BABA230317P00085000
BABA230317P00090000
|
2 | 90.00 | 85.00 | 0.625 | -17.000 | 81.67 |
| 2023-02-10 | 2023-02-17 |
BABA230324P00085000
BABA230324P00090000
|
2 | 90.00 | 85.00 | 0.835 | -30.000 | 86.9 |
| 2023-02-17 | 2023-02-24 |
BABA230331P00080000
BABA230331P00085000
|
2 | 85.00 | 80.00 | 0.625 | -179.000 | 102.18 |
| 2023-03-02 | 2023-03-09 |
BABA230414P00078000
BABA230414P00079000
|
12 | 79.00 | 78.00 | 0.190 | -204.000 | 94.55 |
| 2023-03-16 | 2023-03-23 |
BABA230428P00071000
BABA230428P00072000
|
12 | 72.00 | 71.00 | 0.170 | 84.000 | 84.69 |
| 2023-03-23 | 2023-03-30 |
BABA230505P00075000
BABA230505P00076000
|
12 | 76.00 | 75.00 | 0.225 | 42.000 | 83.22 |
| 2023-04-04 | 2023-04-11 |
BABA230519P00080000
BABA230519P00085000
|
2 | 85.00 | 80.00 | 0.66 | 19.000 | 83.98 |
| 2023-04-12 | 2023-04-19 |
BABA230526P00075000
BABA230526P00080000
|
2 | 80.00 | 75.00 | 0.685 | 48.000 | 80.97 |
| 2023-04-19 | 2023-04-26 |
BABA230602P00082000
BABA230602P00083000
|
12 | 83.00 | 82.00 | 0.19 | -432.00 | 84.27 |
| 2023-04-27 | 2023-05-04 |
BABA230609P00074000
BABA230609P00075000
|
12 | 75.00 | 74.00 | 0.190 | -54.000 | 85.5 |
| 2023-05-09 | 2023-05-16 |
BABA230623P00072000
BABA230623P00073000
|
12 | 73.00 | 72.00 | 0.195 | 108.000 | 84.92 |
| 2023-05-17 | 2023-05-24 |
BABA230630P00079000
BABA230630P00080000
|
12 | 80.00 | 79.00 | 0.195 | -300.000 | 83.35 |
| 2023-06-01 | 2023-06-08 |
BABA230714P00073000
BABA230714P00074000
|
12 | 74.00 | 73.00 | 0.170 | 78.000 | 94.56 |
| 2023-06-13 | 2023-06-20 |
BABA230728P00077000
BABA230728P00078000
|
12 | 78.00 | 77.00 | 0.210 | 72.000 | 100.55 |
| 2023-06-22 | 2023-06-29 |
BABA230804P00077000
BABA230804P00078000
|
12 | 78.00 | 77.00 | 0.225 | -72.000 | 96.9 |
| 2023-06-29 | 2023-07-06 |
BABA230811P00074000
BABA230811P00075000
|
12 | 75.00 | 74.00 | 0.195 | 24.000 | 95.72 |
| 2023-07-10 | 2023-07-17 |
BABA230818P00075000
BABA230818P00080000
|
2 | 80.00 | 75.00 | 0.755 | 73.000 | 88.03 |
| 2023-07-17 | 2023-07-24 |
BABA230825P00082000
BABA230825P00083000
|
12 | 83.00 | 82.00 | 0.190 | 84.000 | 89.82 |
| 2023-07-24 | 2023-07-31 |
BABA230901P00085000
BABA230901P00086000
|
12 | 86.00 | 85.00 | 0.210 | 138.000 | 95.01 |
| 2023-07-31 | 2023-08-07 |
BABA230908P00090000
BABA230908P00091000
|
12 | 91.00 | 90.00 | 0.215 | -108.000 | 90.05 |
| 2023-08-07 | 2023-08-14 |
BABA230915P00080000
BABA230915P00085000
|
2 | 85.00 | 80.00 | 0.695 | -2.000 | 87.07 |
| 2023-08-14 | 2023-08-21 |
BABA230922P00083000
BABA230922P00084000
|
12 | 84.00 | 83.00 | 0.195 | -114.000 | 88.3 |
| 2023-08-24 | 2023-08-31 |
BABA231006P00079000
BABA231006P00080000
|
12 | 80.00 | 79.00 | 0.185 | 120.000 | 86.06 |
| 2023-08-31 | 2023-09-07 |
BABA231013P00083000
BABA231013P00084000
|
12 | 84.00 | 83.00 | 0.190 | -66.000 | 84.02 |
| 2023-09-14 | 2023-09-21 |
BABA231027P00079000
BABA231027P00080000
|
11 | 80.00 | 79.00 | 0.165 | -121.000 | 82.82 |
| 2023-09-21 | 2023-09-28 |
BABA231103P00076000
BABA231103P00077000
|
13 | 77.00 | 76.00 | 0.235 | 117.000 | 85.31 |
| 2023-09-28 | 2023-10-05 |
BABA231110P00077000
BABA231110P00078000
|
12 | 78.00 | 77.00 | 0.20 | -48.00 | 82.75 |
| 2023-10-10 | 2023-10-17 |
BABA231124P00077000
BABA231124P00078000
|
12 | 78.00 | 77.00 | 0.170 | -84.000 | 78.49 |
| 2023-10-17 | 2023-10-24 |
BABA231201P00075000
BABA231201P00076000
|
12 | 76.00 | 75.00 | 0.19 | -84.000 | 73.99 |
| 2023-10-26 | 2023-11-02 |
BABA231208P00073000
BABA231208P00074000
|
12 | 74.00 | 73.00 | 0.175 | 60.000 | 72.14 |
| 2023-11-07 | 2023-11-14 |
BABA231222P00076000
BABA231222P00077000
|
12 | 77.00 | 76.00 | 0.180 | -54.000 | 75.28 |
| 2023-11-14 | 2023-11-21 |
BABA231229P00075000
BABA231229P00076000
|
12 | 76.00 | 75.00 | 0.205 | -174.000 | 77.51 |
| 2023-11-22 | 2023-11-29 |
BABA240105P00071000
BABA240105P00072000
|
12 | 72.00 | 71.00 | 0.220 | -186.000 | 73.01 |
| 2023-12-01 | 2023-12-08 |
BABA240112P00066000
BABA240112P00067000
|
12 | 67.00 | 66.00 | 0.180 | -54.000 | 71.84 |
| 2023-12-12 | 2023-12-19 |
BABA240126P00064000
BABA240126P00065000
|
12 | 65.00 | 64.00 | 0.205 | 138.000 | 74.01 |
| 2023-12-21 | 2023-12-28 |
BABA240202P00068000
BABA240202P00069000
|
12 | 69.00 | 68.00 | 0.175 | 60.000 | 71.85 |
| 2023-12-28 | 2024-01-04 |
BABA240209P00069000
BABA240209P00070000
|
12 | 70.00 | 69.00 | 0.170 | -66.000 | 72.02 |
| 2024-01-10 | 2024-01-17 |
BABA240223P00064000
BABA240223P00065000
|
12 | 65.00 | 64.00 | 0.200 | -108.000 | 75.96 |
| 2024-01-17 | 2024-01-24 |
BABA240301P00061000
BABA240301P00062000
|
11 | 62.00 | 61.00 | 0.165 | 121.000 | 74.62 |
| 2024-01-25 | 2024-02-01 |
BABA240308P00065000
BABA240308P00066000
|
13 | 66.00 | 65.00 | 0.240 | 65.000 | 73.55 |
| 2024-02-14 | 2024-02-21 |
BABA240328P00065000
BABA240328P00066000
|
11 | 66.00 | 65.00 | 0.155 | 44.000 | 72.36 |
| 2024-02-23 | 2024-03-01 |
BABA240405P00068000
BABA240405P00069000
|
12 | 69.00 | 68.00 | 0.205 | 30.000 | 71.66 |
| 2024-03-01 | 2024-03-08 |
BABA240412P00067000
BABA240412P00068000
|
12 | 68.00 | 67.00 | 0.20 | 66.000 | 71.29 |
| 2024-03-13 | 2024-03-20 |
BABA240426P00069000
BABA240426P00070000
|
13 | 70.00 | 69.00 | 0.250 | 110.500 | 75.55 |
| 2024-03-25 | 2024-04-01 |
BABA240503P00065000
BABA240503P00066000
|
12 | 66.00 | 65.00 | 0.185 | 120.000 | 81.33 |
| 2024-04-10 | 2024-04-17 |
BABA240524P00067000
BABA240524P00068000
|
12 | 68.00 | 67.00 | 0.23 | -174.000 | 81.26 |
| 2024-04-18 | 2024-04-25 |
BABA240531P00062000
BABA240531P00063000
|
12 | 63.00 | 62.00 | 0.205 | 162.000 | 78.34 |
| 2024-04-29 | 2024-05-06 |
BABA240607P00069000
BABA240607P00070000
|
13 | 70.00 | 69.00 | 0.235 | 227.500 | 78.41 |
| 2024-05-10 | 2024-05-17 |
BABA240621P00070000
BABA240621P00072500
|
4 | 72.50 | 70.00 | 0.45 | 168.000 | 73.67 |
| 2024-05-20 | 2024-05-28 |
BABA240628P00080000
BABA240628P00081000
|
12 | 81.00 | 80.00 | 0.220 | -504.000 | 72 |
| 2024-06-05 | 2024-06-12 |
BABA240719P00070000
BABA240719P00072500
|
4 | 72.50 | 70.00 | 0.415 | -48.000 | 75.27 |
| 2024-06-18 | 2024-06-25 |
BABA240802P00068000
BABA240802P00069000
|
12 | 69.00 | 68.00 | 0.180 | 60.000 | 77.45 |
| 2024-07-01 | 2024-07-08 |
BABA240809P00066000
BABA240809P00067000
|
12 | 67.00 | 66.00 | 0.23 | 138.000 | 79.99 |
| 2024-07-11 | 2024-07-18 |
BABA240823P00070000
BABA240823P00071000
|
12 | 71.00 | 70.00 | 0.18 | -18.000 | 85.41 |
| 2024-07-18 | 2024-07-25 |
BABA240830P00068000
BABA240830P00069000
|
12 | 69.00 | 68.00 | 0.225 | 0.000 | 83.34 |
| 2024-07-26 | 2024-08-02 |
BABA240906P00069000
BABA240906P00070000
|
13 | 70.00 | 69.00 | 0.240 | -110.500 | 81.18 |
| 2024-08-07 | 2024-08-14 |
BABA240920P00067500
BABA240920P00070000
|
4 | 70.00 | 67.50 | 0.41 | 122.000 | 88.29 |
| 2024-08-15 | 2024-08-22 |
BABA240927P00073000
BABA240927P00074000
|
11 | 74.00 | 73.00 | 0.165 | 82.500 | 107.33 |
| 2024-08-22 | 2024-08-29 |
BABA241004P00075000
BABA241004P00076000
|
11 | 76.00 | 75.00 | 0.160 | -132.000 | 114.53 |
| 2024-09-19 | 2024-09-26 |
BABA241101P00081000
BABA241101P00082000
|
12 | 82.00 | 81.00 | 0.21 | 204.000 | 97.58 |
| 2024-09-26 | 2024-10-03 |
BABA241108P00093000
BABA241108P00094000
|
12 | 94.00 | 93.00 | 0.220 | 126.000 | 94.19 |
| 2024-10-03 | 2024-10-10 |
BABA241115P00095000
BABA241115P00097500
|
4 | 97.50 | 95.00 | 0.445 | -48.000 | 88.59 |
| 2024-10-10 | 2024-10-17 |
BABA241122P00096000
BABA241122P00097000
|
11 | 97.00 | 96.00 | 0.165 | -528.000 | 83.13 |
| 2024-11-04 | 2024-11-11 |
BABA241213P00087000
BABA241213P00088000
|
12 | 88.00 | 87.00 | 0.20 | -30.000 | 87.82 |
| 2024-11-11 | 2024-11-18 |
BABA241220P00082500
BABA241220P00085000
|
4 | 85.00 | 82.50 | 0.380 | -96.000 | 82.28 |
| 2024-11-18 | 2024-11-25 |
BABA241227P00081000
BABA241227P00082000
|
13 | 82.00 | 81.00 | 0.235 | -84.500 | 85.06 |
| 2024-12-03 | 2024-12-10 |
BABA250117P00075000
BABA250117P00077500
|
4 | 77.50 | 75.00 | 0.345 | 80.000 | 85.12 |
| 2024-12-11 | 2024-12-18 |
BABA250124P00080000
BABA250124P00081000
|
12 | 81.00 | 80.00 | 0.20 | -264.00 | 89.14 |
| 2024-12-19 | 2024-12-26 |
BABA250131P00076000
BABA250131P00077000
|
13 | 77.00 | 76.00 | 0.245 | 201.500 | 98.84 |
| 2024-12-27 | 2025-01-03 |
BABA250207P00076000
BABA250207P00077000
|
11 | 77.00 | 76.00 | 0.160 | -225.500 | 103.51 |
| 2025-01-06 | 2025-01-13 |
BABA250214P00077000
BABA250214P00078000
|
12 | 78.00 | 77.00 | 0.220 | -552.000 | 124.73 |
| 2025-01-14 | 2025-01-21 |
BABA250228P00073000
BABA250228P00074000
|
12 | 74.00 | 73.00 | 0.190 | 312.000 | 132.51 |
| 2025-01-27 | 2025-02-03 |
BABA250307P00080000
BABA250307P00081000
|
12 | 81.00 | 80.00 | 0.19 | 138.000 | 140.62 |
| 2025-02-03 | 2025-02-10 |
BABA250314P00087000
BABA250314P00088000
|
12 | 88.00 | 87.00 | 0.190 | 306.000 | 141.1 |
| 2025-02-10 | 2025-02-18 |
BABA250321P00095000
BABA250321P00097500
|
4 | 97.50 | 95.00 | 0.46 | 142.000 | 135.14 |
| 2025-02-20 | 2025-02-27 |
BABA250404P00119000
BABA250404P00120000
|
11 | 120.00 | 119.00 | 0.16 | 38.500 | 116.54 |
| 2025-03-03 | 2025-03-10 |
BABA250417P00110000
BABA250417P00115000
|
2 | 115.00 | 110.00 | 0.895 | 37.000 | 108.87 |
| 2025-03-11 | 2025-03-18 |
BABA250425P00115000
BABA250425P00120000
|
2 | 120.00 | 115.00 | 0.82 | 58.00 | 120.28 |
| 2025-03-24 | 2025-03-31 |
BABA250502P00120000
BABA250502P00122000
|
6 | 122.00 | 120.00 | 0.340 | -72.000 | 125.76 |
| 2025-04-01 | 2025-04-08 |
BABA250516P00110000
BABA250516P00115000
|
2 | 115.00 | 110.00 | 0.715 | -487.000 | 123.46 |
| 2025-04-10 | 2025-04-17 |
BABA250523P00084000
BABA250523P00085000
|
12 | 85.00 | 84.00 | 0.215 | 558.000 | 120.73 |
| 2025-04-21 | 2025-04-28 |
BABA250530P00095000
BABA250530P00096000
|
12 | 96.00 | 95.00 | 0.180 | 186.000 | 113.84 |
| 2025-05-06 | 2025-05-13 |
BABA250620P00105000
BABA250620P00110000
|
2 | 110.00 | 105.00 | 0.815 | 73.000 | 113.01 |
| 2025-05-15 | 2025-05-22 |
BABA250627P00105000
BABA250627P00110000
|
2 | 110.00 | 105.00 | 0.895 | 12.000 | 114.08 |
| 2025-05-30 | 2025-06-06 |
BABA250711P00100000
BABA250711P00103000
|
4 | 103.00 | 100.00 | 0.625 | 144.000 | 106.72 |
| 2025-06-09 | 2025-06-16 |
BABA250718P00105000
BABA250718P00110000
|
2 | 110.00 | 105.00 | 0.80 | -50.00 | 120.23 |
| 2025-06-16 | 2025-06-23 |
BABA250725P00105000
BABA250725P00106000
|
13 | 106.00 | 105.00 | 0.26 | 169.00 | 120.03 |
| 2025-06-30 | 2025-07-07 |
BABA250808P00104000
BABA250808P00105000
|
12 | 105.00 | 104.00 | 0.22 | -204.00 | 120.36 |
| 2025-07-11 | 2025-07-18 |
BABA250822P00096000
BABA250822P00097000
|
12 | 97.00 | 96.00 | 0.210 | 216.000 | 0 |
| 2025-07-18 | 2025-07-25 |
BABA250829P00108000
BABA250829P00109000
|
12 | 109.00 | 108.00 | 0.225 | -30.000 | 0 |
| 2025-07-25 | 2025-08-01 |
BABA250905P00105000
BABA250905P00109000
|
3 | 109.00 | 105.00 | 0.690 | -109.500 | 0 |
| 2025-08-01 | 2025-08-08 |
BABA250912P00105000
BABA250912P00106000
|
13 | 106.00 | 105.00 | 0.280 | 175.500 | 0 |
| 2025-08-12 | 2025-08-19 |
BABA250926P00109000
BABA250926P00110000
|
12 | 110.00 | 109.00 | 0.205 | 12.000 | 0 |