| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-20 |
BABA141114P00081000
BABA141114P00082000
|
14 | 82.00 | 81.00 | 0.300 | 175.000 | 115.1 |
| 2014-10-23 | 2014-11-10 |
BABA141205P00087000
BABA141205P00088000
|
13 | 88.00 | 87.00 | 0.275 | 357.500 | 107.9 |
| 2014-11-10 | 2014-11-28 |
BABA141220P00105000
BABA141220P00110000
|
2 | 110.00 | 105.00 | 1.275 | -80.000 | 110.65 |
| 2014-11-28 | 2014-12-15 |
BABA150109P00104000
BABA150109P00105000
|
13 | 105.00 | 104.00 | 0.275 | -292.500 | 103.02 |
| 2014-12-15 | 2015-01-02 |
BABA150123P00097000
BABA150123P00098000
|
13 | 98.00 | 97.00 | 0.275 | 97.500 | 103.11 |
| 2015-01-02 | 2015-01-20 |
BABA150213P00096000
BABA150213P00097000
|
14 | 97.00 | 96.00 | 0.325 | -98.000 | 89.05 |
| 2015-01-22 | 2015-02-09 |
BABA150306P00097000
BABA150306P00098000
|
13 | 98.00 | 97.00 | 0.28 | -903.500 | 84.4 |
| 2015-02-10 | 2015-02-27 |
BABA150327P00082500
BABA150327P00083000
|
27 | 83.00 | 82.50 | 0.135 | -189.000 | 84.58 |
| 2015-02-27 | 2015-03-16 |
BABA150410P00081000
BABA150410P00081500
|
28 | 81.50 | 81.00 | 0.150 | -42.000 | 84.58 |
| 2015-03-16 | 2015-04-02 |
BABA150424P00079000
BABA150424P00079500
|
27 | 79.50 | 79.00 | 0.140 | 81.000 | 84.57 |
| 2015-04-02 | 2015-04-20 |
BABA150515P00075000
BABA150515P00077500
|
5 | 77.50 | 75.00 | 0.60 | 25.00 | 88.46 |
| 2015-04-20 | 2015-05-07 |
BABA150529P00077500
BABA150529P00078000
|
29 | 78.00 | 77.50 | 0.16 | 362.500 | 89.32 |
| 2015-05-12 | 2015-05-29 |
BABA150626P00082500
BABA150626P00083000
|
27 | 83.00 | 82.50 | 0.135 | 202.500 | 83.28 |
| 2015-05-29 | 2015-06-15 |
BABA150710P00085000
BABA150710P00085500
|
28 | 85.50 | 85.00 | 0.145 | -196.000 | 80.3 |
| 2015-06-15 | 2015-07-02 |
BABA150724P00082000
BABA150724P00082500
|
28 | 82.50 | 82.00 | 0.145 | -308.000 | 83.02 |
| 2015-07-02 | 2015-07-20 |
BABA150814P00077000
BABA150814P00077500
|
27 | 77.50 | 77.00 | 0.135 | 67.500 | 74.76 |
| 2015-07-20 | 2015-08-06 |
BABA150828P00078000
BABA150828P00078500
|
27 | 78.50 | 78.00 | 0.14 | -175.500 | 70.07 |
| 2015-08-06 | 2015-08-24 |
BABA150918P00070000
BABA150918P00072500
|
4 | 72.50 | 70.00 | 0.495 | -492.000 | 65.75 |
| 2015-08-27 | 2015-09-14 |
BABA151009P00066000
BABA151009P00066500
|
28 | 66.50 | 66.00 | 0.145 | -784.000 | 68.71 |
| 2015-09-14 | 2015-10-01 |
BABA151023P00057000
BABA151023P00058000
|
13 | 58.00 | 57.00 | 0.245 | -182.000 | 75.62 |
| 2015-10-02 | 2015-10-19 |
BABA151113P00058000
BABA151113P00058500
|
28 | 58.50 | 58.00 | 0.15 | 350.000 | 75.85 |
| 2015-10-19 | 2015-11-05 |
BABA151127P00067500
BABA151127P00068000
|
28 | 68.00 | 67.50 | 0.145 | 378.000 | 81.38 |
| 2015-11-05 | 2015-11-23 |
BABA151218P00077500
BABA151218P00080000
|
5 | 80.00 | 77.50 | 0.595 | -132.500 | 82.65 |
| 2015-11-25 | 2015-12-14 |
BABA160108P00076500
BABA160108P00077000
|
27 | 77.00 | 76.50 | 0.135 | 0.000 | 70.8 |
| 2015-12-14 | 2015-12-31 |
BABA160122P00075000
BABA160122P00076000
|
13 | 76.00 | 75.00 | 0.26 | 97.500 | 70.37 |
| 2015-12-31 | 2016-01-19 |
BABA160212P00075500
BABA160212P00076000
|
31 | 76.00 | 75.50 | 0.18 | -372.000 | 60.89 |
| 2016-01-21 | 2016-02-08 |
BABA160304P00065000
BABA160304P00065500
|
28 | 65.50 | 65.00 | 0.145 | -574.000 | 72.22 |
| 2016-02-08 | 2016-02-25 |
BABA160324P00056000
BABA160324P00056500
|
28 | 56.50 | 56.00 | 0.145 | 308.000 | 75.86 |
| 2016-02-25 | 2016-03-14 |
BABA160408P00062000
BABA160408P00062500
|
27 | 62.50 | 62.00 | 0.13 | 270.00 | 77.47 |
| 2016-03-14 | 2016-03-31 |
BABA160422P00068500
BABA160422P00069000
|
27 | 69.00 | 68.50 | 0.140 | 378.000 | 79.89 |
| 2016-03-31 | 2016-04-18 |
BABA160513P00074000
BABA160513P00074500
|
29 | 74.50 | 74.00 | 0.16 | 130.500 | 77.16 |
| 2016-04-18 | 2016-05-05 |
BABA160527P00074500
BABA160527P00075000
|
27 | 75.00 | 74.50 | 0.140 | 81.000 | 80.97 |
| 2016-05-05 | 2016-05-23 |
BABA160617P00072500
BABA160617P00075000
|
5 | 75.00 | 72.50 | 0.58 | 102.500 | 77 |
| 2016-05-23 | 2016-06-09 |
BABA160701P00075000
BABA160701P00075500
|
27 | 75.50 | 75.00 | 0.140 | 27.000 | 79.65 |
| 2016-06-09 | 2016-06-27 |
BABA160722P00073000
BABA160722P00073500
|
27 | 73.50 | 73.00 | 0.13 | -189.00 | 84.49 |
| 2016-06-27 | 2016-07-14 |
BABA160805P00069000
BABA160805P00070000
|
13 | 70.00 | 69.00 | 0.245 | 273.000 | 84.59 |
| 2016-07-14 | 2016-08-01 |
BABA160826P00077000
BABA160826P00077500
|
26 | 77.50 | 77.00 | 0.12 | 143.000 | 95.06 |
| 2016-08-01 | 2016-08-18 |
BABA160909P00080000
BABA160909P00080500
|
28 | 80.50 | 80.00 | 0.145 | 392.000 | 99.62 |
| 2016-08-18 | 2016-09-06 |
BABA160930P00092500
BABA160930P00093000
|
28 | 93.00 | 92.50 | 0.150 | 322.000 | 105.79 |
| 2016-09-06 | 2016-09-23 |
BABA161021P00095000
BABA161021P00097500
|
5 | 97.50 | 95.00 | 0.540 | 172.500 | 103.94 |
| 2016-09-23 | 2016-10-10 |
BABA161104P00101000
BABA161104P00102000
|
14 | 102.00 | 101.00 | 0.305 | 91.000 | 97.57 |
| 2016-10-10 | 2016-10-27 |
BABA161118P00097500
BABA161118P00100000
|
5 | 100.00 | 97.50 | 0.595 | -202.500 | 93.39 |
| 2016-10-27 | 2016-11-14 |
BABA161209P00096000
BABA161209P00096500
|
30 | 96.50 | 96.00 | 0.175 | -825.000 | 93.28 |
| 2016-11-15 | 2016-12-02 |
BABA161230P00086000
BABA161230P00086500
|
28 | 86.50 | 86.00 | 0.145 | 70.000 | 87.81 |
| 2016-12-02 | 2016-12-19 |
BABA170113P00085500
BABA170113P00086000
|
27 | 86.00 | 85.50 | 0.13 | 0.00 | 96.27 |
| 2016-12-19 | 2017-01-05 |
BABA170127P00084500
BABA170127P00085000
|
27 | 85.00 | 84.50 | 0.14 | 256.500 | 102.07 |
| 2017-01-05 | 2017-01-23 |
BABA170217P00085000
BABA170217P00087500
|
5 | 87.50 | 85.00 | 0.510 | 200.000 | 100.52 |
| 2017-01-23 | 2017-02-09 |
BABA170303P00093500
BABA170303P00094000
|
28 | 94.00 | 93.50 | 0.15 | 364.00 | 103.31 |
| 2017-02-09 | 2017-02-27 |
BABA170324P00098500
BABA170324P00099000
|
27 | 99.00 | 98.50 | 0.140 | 108.000 | 108.04 |
| 2017-02-27 | 2017-03-16 |
BABA170407P00099000
BABA170407P00099500
|
27 | 99.50 | 99.00 | 0.140 | 162.000 | 108.99 |
| 2017-03-16 | 2017-04-03 |
BABA170428P00100000
BABA170428P00101000
|
12 | 101.00 | 100.00 | 0.22 | 192.00 | 115.5 |
| 2017-04-03 | 2017-04-20 |
BABA170512P00102000
BABA170512P00103000
|
15 | 103.00 | 102.00 | 0.345 | 487.500 | 120.34 |
| 2017-04-21 | 2017-05-08 |
BABA170602P00107000
BABA170602P00108000
|
13 | 108.00 | 107.00 | 0.285 | 201.500 | 124.13 |
| 2017-05-09 | 2017-05-26 |
BABA170623P00113000
BABA170623P00114000
|
13 | 114.00 | 113.00 | 0.270 | 234.000 | 143.01 |
| 2017-05-26 | 2017-06-12 |
BABA170707P00118000
BABA170707P00119000
|
13 | 119.00 | 118.00 | 0.270 | 312.000 | 142.43 |
| 2017-06-12 | 2017-06-29 |
BABA170721P00125000
BABA170721P00130000
|
2 | 130.00 | 125.00 | 0.935 | 92.000 | 151.89 |
| 2017-06-30 | 2017-07-17 |
BABA170811P00133000
BABA170811P00134000
|
14 | 134.00 | 133.00 | 0.315 | 210.000 | 151.7 |
| 2017-07-17 | 2017-08-03 |
BABA170825P00143000
BABA170825P00144000
|
14 | 144.00 | 143.00 | 0.305 | 21.000 | 171.74 |
| 2017-08-03 | 2017-08-21 |
BABA170915P00135000
BABA170915P00140000
|
2 | 140.00 | 135.00 | 0.990 | 186.000 | 176.7 |
| 2017-08-21 | 2017-09-07 |
BABA170929P00157500
BABA170929P00160000
|
5 | 160.00 | 157.50 | 0.570 | 125.000 | 172.71 |
| 2017-09-08 | 2017-09-25 |
BABA171020P00155000
BABA171020P00160000
|
2 | 160.00 | 155.00 | 1.080 | 61.000 | 177.32 |
| 2017-09-25 | 2017-10-12 |
BABA171103P00157500
BABA171103P00160000
|
5 | 160.00 | 157.50 | 0.645 | 242.500 | 183.21 |
| 2017-10-12 | 2017-10-30 |
BABA171124P00167500
BABA171124P00170000
|
5 | 170.00 | 167.50 | 0.670 | 102.500 | 191.19 |
| 2017-10-30 | 2017-11-16 |
BABA171208P00167500
BABA171208P00170000
|
5 | 170.00 | 167.50 | 0.655 | 245.000 | 177.62 |
| 2017-11-16 | 2017-12-04 |
BABA171229P00175000
BABA171229P00177500
|
5 | 177.50 | 175.00 | 0.650 | -500.000 | 172.43 |
| 2017-12-04 | 2017-12-21 |
BABA180112P00157500
BABA180112P00160000
|
5 | 160.00 | 157.50 | 0.65 | 247.500 | 187.79 |
| 2017-12-28 | 2018-01-16 |
BABA180209P00160000
BABA180209P00162500
|
5 | 162.50 | 160.00 | 0.655 | 205.000 | 176.67 |
| 2018-01-16 | 2018-02-02 |
BABA180302P00170000
BABA180302P00172500
|
5 | 172.50 | 170.00 | 0.700 | 145.000 | 179.76 |
| 2018-02-02 | 2018-02-20 |
BABA180316P00170000
BABA180316P00175000
|
2 | 175.00 | 170.00 | 1.145 | 78.000 | 200.28 |
| 2018-02-22 | 2018-03-12 |
BABA180406P00175000
BABA180406P00177500
|
5 | 177.50 | 175.00 | 0.665 | 182.500 | 167.52 |
| 2018-03-12 | 2018-03-29 |
BABA180420P00175000
BABA180420P00180000
|
2 | 180.00 | 175.00 | 0.940 | -143.000 | 179.11 |
| 2018-03-29 | 2018-04-16 |
BABA180511P00170000
BABA180511P00172500
|
5 | 172.50 | 170.00 | 0.70 | -175.00 | 194.36 |
| 2018-04-16 | 2018-05-03 |
BABA180525P00162500
BABA180525P00165000
|
5 | 165.00 | 162.50 | 0.700 | 202.500 | 199.2 |
| 2018-05-03 | 2018-05-21 |
BABA180615P00165000
BABA180615P00170000
|
2 | 170.00 | 165.00 | 1.285 | 241.000 | 208 |
| 2018-05-21 | 2018-06-07 |
BABA180629P00185000
BABA180629P00187500
|
5 | 187.50 | 185.00 | 0.590 | 160.000 | 185.53 |
| 2018-06-07 | 2018-06-25 |
BABA180720P00185000
BABA180720P00190000
|
2 | 190.00 | 185.00 | 0.965 | -197.000 | 187.25 |
| 2018-06-25 | 2018-07-12 |
BABA180803P00177500
BABA180803P00180000
|
5 | 180.00 | 177.50 | 0.545 | 70.000 | 180.84 |
| 2018-07-12 | 2018-07-30 |
BABA180824P00177500
BABA180824P00180000
|
5 | 180.00 | 177.50 | 0.740 | -87.500 | 174.23 |
| 2018-07-30 | 2018-08-16 |
BABA180907P00172500
BABA180907P00175000
|
5 | 175.00 | 172.50 | 0.725 | -300.000 | 162.37 |
| 2018-08-16 | 2018-09-04 |
BABA180928P00157500
BABA180928P00160000
|
5 | 160.00 | 157.50 | 0.700 | 87.500 | 164.76 |
| 2018-09-04 | 2018-09-21 |
BABA181019P00155000
BABA181019P00160000
|
2 | 160.00 | 155.00 | 1.210 | -53.000 | 142.93 |
| 2018-09-21 | 2018-10-08 |
BABA181102P00152500
BABA181102P00155000
|
5 | 155.00 | 152.50 | 0.660 | -345.000 | 147.59 |
| 2018-10-08 | 2018-10-25 |
BABA181116P00135000
BABA181116P00140000
|
2 | 140.00 | 135.00 | 1.195 | -81.000 | 154.1 |
| 2018-10-25 | 2018-11-12 |
BABA181207P00133000
BABA181207P00134000
|
14 | 134.00 | 133.00 | 0.325 | 77.000 | 153.06 |
| 2018-11-12 | 2018-11-29 |
BABA181221P00125000
BABA181221P00130000
|
2 | 130.00 | 125.00 | 1.015 | 166.000 | 132 |
| 2018-11-29 | 2018-12-17 |
BABA190111P00146000
BABA190111P00147000
|
14 | 147.00 | 146.00 | 0.30 | -315.000 | 151.32 |
| 2018-12-17 | 2019-01-03 |
BABA190125P00130000
BABA190125P00135000
|
2 | 135.00 | 130.00 | 1.310 | -268.000 | 159.21 |
| 2019-01-03 | 2019-01-22 |
BABA190215P00115000
BABA190215P00120000
|
2 | 120.00 | 115.00 | 1.22 | 217.000 | 166.15 |
| 2019-01-25 | 2019-02-11 |
BABA190308P00149000
BABA190308P00150000
|
14 | 150.00 | 149.00 | 0.300 | 308.000 | 175.03 |
| 2019-02-11 | 2019-02-28 |
BABA190322P00155000
BABA190322P00157500
|
5 | 157.50 | 155.00 | 0.525 | 225.000 | 176.26 |
| 2019-02-28 | 2019-03-18 |
BABA190412P00172500
BABA190412P00175000
|
5 | 175.00 | 172.50 | 0.63 | 72.500 | 188.91 |
| 2019-03-18 | 2019-04-04 |
BABA190426P00172500
BABA190426P00175000
|
5 | 175.00 | 172.50 | 0.60 | 7.500 | 187.09 |
| 2019-04-04 | 2019-04-22 |
BABA190517P00165000
BABA190517P00170000
|
2 | 170.00 | 165.00 | 1.135 | 104.000 | 169.57 |
| 2019-04-22 | 2019-05-09 |
BABA190531P00172500
BABA190531P00175000
|
5 | 175.00 | 172.50 | 0.61 | -182.500 | 149.26 |
| 2019-05-09 | 2019-05-28 |
BABA190621P00160000
BABA190621P00165000
|
2 | 165.00 | 160.00 | 1.175 | -480.000 | 167.55 |
| 2019-05-30 | 2019-06-17 |
BABA190712P00142000
BABA190712P00143000
|
14 | 143.00 | 142.00 | 0.30 | 294.000 | 169.07 |
| 2019-06-17 | 2019-07-05 |
BABA190726P00150000
BABA190726P00152500
|
5 | 152.50 | 150.00 | 0.700 | 320.000 | 178.74 |
| 2019-07-05 | 2019-07-22 |
BABA190816P00160000
BABA190816P00165000
|
2 | 165.00 | 160.00 | 1.225 | 66.000 | 174.6 |
| 2019-07-22 | 2019-08-08 |
BABA190830P00162500
BABA190830P00165000
|
5 | 165.00 | 162.50 | 0.655 | -322.500 | 175.03 |
| 2019-08-08 | 2019-08-26 |
BABA190920P00145000
BABA190920P00150000
|
2 | 150.00 | 145.00 | 1.065 | 112.000 | 182.51 |
| 2019-08-26 | 2019-09-12 |
BABA191004P00152500
BABA191004P00155000
|
5 | 155.00 | 152.50 | 0.590 | 255.000 | 170.34 |
| 2019-09-12 | 2019-09-30 |
BABA191025P00167500
BABA191025P00170000
|
5 | 170.00 | 167.50 | 0.66 | -320.00 | 174.31 |
| 2019-09-30 | 2019-10-17 |
BABA191108P00155000
BABA191108P00157500
|
5 | 157.50 | 155.00 | 0.615 | 220.000 | 187.16 |
| 2019-10-17 | 2019-11-04 |
BABA191129P00165000
BABA191129P00167500
|
5 | 167.50 | 165.00 | 0.660 | 137.500 | 200 |
| 2019-11-04 | 2019-11-21 |
BABA191213P00167500
BABA191213P00170000
|
5 | 170.00 | 167.50 | 0.680 | 232.500 | 204.91 |
| 2019-11-21 | 2019-12-09 |
BABA200103P00172500
BABA200103P00175000
|
5 | 175.00 | 172.50 | 0.520 | 200.000 | 217 |
| 2019-12-09 | 2019-12-26 |
BABA200117P00185000
BABA200117P00190000
|
2 | 190.00 | 185.00 | 1.175 | 222.000 | 227.43 |
| 2019-12-27 | 2020-01-13 |
BABA200207P00202500
BABA200207P00205000
|
5 | 205.00 | 202.50 | 0.660 | 242.500 | 216.53 |
| 2020-01-13 | 2020-01-30 |
BABA200221P00215000
BABA200221P00220000
|
2 | 220.00 | 215.00 | 1.325 | -420.000 | 212.59 |
| 2020-01-30 | 2020-02-18 |
BABA200313P00195000
BABA200313P00197500
|
5 | 197.50 | 195.00 | 0.650 | 240.000 | 194 |
| 2020-02-18 | 2020-03-06 |
BABA200403P00207500
BABA200403P00210000
|
5 | 210.00 | 207.50 | 0.675 | -312.500 | 187.11 |
| 2020-03-06 | 2020-03-23 |
BABA200417P00185000
BABA200417P00190000
|
2 | 190.00 | 185.00 | 1.25 | -445.000 | 209.5 |
| 2020-03-23 | 2020-04-09 |
BABA200501P00160000
BABA200501P00162500
|
5 | 162.50 | 160.00 | 0.750 | 335.000 | 194.48 |
| 2020-04-09 | 2020-04-27 |
BABA200522P00180000
BABA200522P00182500
|
5 | 182.50 | 180.00 | 0.575 | 92.500 | 199.7 |
| 2020-04-27 | 2020-05-14 |
BABA200605P00187500
BABA200605P00190000
|
5 | 190.00 | 187.50 | 0.65 | -25.00 | 219.55 |
| 2020-05-14 | 2020-06-01 |
BABA200626P00185000
BABA200626P00187500
|
5 | 187.50 | 185.00 | 0.775 | 242.500 | 215.71 |
| 2020-06-01 | 2020-06-18 |
BABA200710P00192500
BABA200710P00195000
|
5 | 195.00 | 192.50 | 0.70 | 292.500 | 261.01 |
| 2020-06-18 | 2020-07-06 |
BABA200731P00207500
BABA200731P00210000
|
5 | 210.00 | 207.50 | 0.65 | 237.500 | 251.02 |
| 2020-07-06 | 2020-07-23 |
BABA200814P00222500
BABA200814P00225000
|
5 | 225.00 | 222.50 | 0.675 | 177.500 | 253.97 |
| 2020-07-23 | 2020-08-10 |
BABA200904P00232500
BABA200904P00235000
|
5 | 235.00 | 232.50 | 0.725 | -62.500 | 281.39 |
| 2020-08-10 | 2020-08-27 |
BABA200918P00225000
BABA200918P00230000
|
2 | 230.00 | 225.00 | 1.525 | 251.000 | 272.41 |
| 2020-08-28 | 2020-09-14 |
BABA201009P00265000
BABA201009P00267500
|
5 | 267.50 | 265.00 | 0.75 | -187.500 | 299.74 |
| 2020-09-14 | 2020-10-01 |
BABA201023P00255000
BABA201023P00257500
|
5 | 257.50 | 255.00 | 0.700 | 235.000 | 309.92 |
| 2020-10-01 | 2020-10-19 |
BABA201113P00267500
BABA201113P00270000
|
5 | 270.00 | 267.50 | 0.800 | 262.500 | 260.84 |
| 2020-10-19 | 2020-11-05 |
BABA201127P00282500
BABA201127P00285000
|
6 | 285.00 | 282.50 | 0.925 | 15.000 | 276.48 |
| 2020-11-05 | 2020-11-23 |
BABA201218P00260000
BABA201218P00265000
|
2 | 265.00 | 260.00 | 1.250 | -155.000 | 260 |
| 2020-11-25 | 2020-12-14 |
BABA210108P00257500
BABA210108P00260000
|
5 | 260.00 | 257.50 | 0.750 | -325.000 | 236.19 |
| 2020-12-14 | 2020-12-31 |
BABA210122P00240000
BABA210122P00242500
|
5 | 242.50 | 240.00 | 0.725 | -412.500 | 258.62 |
| 2021-01-04 | 2021-01-21 |
BABA210212P00210000
BABA210212P00212500
|
5 | 212.50 | 210.00 | 0.575 | 227.500 | 267.85 |
| 2021-01-21 | 2021-02-08 |
BABA210305P00240000
BABA210305P00242500
|
5 | 242.50 | 240.00 | 0.700 | 140.000 | 233.89 |
| 2021-02-08 | 2021-02-25 |
BABA210319P00240000
BABA210319P00245000
|
2 | 245.00 | 240.00 | 1.225 | -290.000 | 239.79 |
| 2021-02-25 | 2021-03-15 |
BABA210409P00220000
BABA210409P00225000
|
2 | 225.00 | 220.00 | 1.175 | -130.000 | 223.31 |
| 2021-03-15 | 2021-04-01 |
BABA210423P00212500
BABA210423P00215000
|
5 | 215.00 | 212.50 | 0.650 | 55.000 | 232.08 |
| 2021-04-01 | 2021-04-19 |
BABA210514P00207500
BABA210514P00210000
|
5 | 210.00 | 207.50 | 0.575 | 200.000 | 209.51 |
| 2021-04-19 | 2021-05-06 |
BABA210528P00220000
BABA210528P00222500
|
5 | 222.50 | 220.00 | 0.70 | -150.00 | 213.96 |
| 2021-05-06 | 2021-05-24 |
BABA210618P00205000
BABA210618P00210000
|
2 | 210.00 | 205.00 | 1.025 | -190.000 | 212.3 |
| 2021-05-24 | 2021-06-10 |
BABA210702P00197500
BABA210702P00200000
|
5 | 200.00 | 197.50 | 0.575 | 140.000 | 217.75 |
| 2021-06-10 | 2021-06-28 |
BABA210723P00200000
BABA210723P00202500
|
5 | 202.50 | 200.00 | 0.630 | 267.500 | 206.53 |
| 2021-06-28 | 2021-07-15 |
BABA210806P00215000
BABA210806P00217500
|
5 | 217.50 | 215.00 | 0.70 | -375.000 | 196.39 |
| 2021-07-16 | 2021-08-02 |
BABA210827P00195000
BABA210827P00200000
|
2 | 200.00 | 195.00 | 1.125 | -180.000 | 159.47 |
| 2021-08-02 | 2021-08-19 |
BABA210910P00180000
BABA210910P00185000
|
2 | 185.00 | 180.00 | 1.025 | -635.000 | 168.1 |
| 2021-08-19 | 2021-09-07 |
BABA211001P00140000
BABA211001P00145000
|
2 | 145.00 | 140.00 | 1.25 | 214.000 | 144.2 |
| 2021-09-07 | 2021-09-24 |
BABA211022P00155000
BABA211022P00160000
|
2 | 160.00 | 155.00 | 1.035 | -553.000 | 177.7 |
| 2021-09-24 | 2021-10-11 |
BABA211105P00125000
BABA211105P00130000
|
2 | 130.00 | 125.00 | 1.350 | 215.000 | 158.73 |
| 2021-10-11 | 2021-10-28 |
BABA211119P00145000
BABA211119P00150000
|
2 | 150.00 | 145.00 | 1.30 | 164.00 | 140.34 |
| 2021-10-28 | 2021-11-15 |
BABA211210P00150000
BABA211210P00155000
|
2 | 155.00 | 150.00 | 1.135 | -8.000 | 125.06 |
| 2021-11-16 | 2021-12-03 |
BABA211231P00150000
BABA211231P00155000
|
2 | 155.00 | 150.00 | 1.20 | -730.00 | 118.79 |
| 2021-12-07 | 2021-12-27 |
BABA220121P00105000
BABA220121P00110000
|
2 | 110.00 | 105.00 | 1.075 | -37.000 | 123.23 |
| 2021-12-27 | 2022-01-13 |
BABA220204P00106000
BABA220204P00107000
|
13 | 107.00 | 106.00 | 0.275 | 351.000 | 122.22 |
| 2022-01-18 | 2022-02-04 |
BABA220304P00110000
BABA220304P00115000
|
2 | 115.00 | 110.00 | 1.11 | -83.000 | 100.6 |
| 2022-02-04 | 2022-02-22 |
BABA220318P00105000
BABA220318P00110000
|
2 | 110.00 | 105.00 | 1.30 | -125.000 | 108.3 |
| 2022-02-24 | 2022-03-14 |
BABA220408P00095000
BABA220408P00099000
|
3 | 99.00 | 95.00 | 1.10 | -690.000 | 103.53 |
| 2022-03-14 | 2022-03-31 |
BABA220422P00060000
BABA220422P00065000
|
2 | 65.00 | 60.00 | 1.30 | 245.000 | 86.49 |
| 2022-04-01 | 2022-04-18 |
BABA220513P00099000
BABA220513P00100000
|
13 | 100.00 | 99.00 | 0.250 | -975.000 | 87.99 |
| 2022-04-18 | 2022-05-05 |
BABA220527P00080000
BABA220527P00085000
|
2 | 85.00 | 80.00 | 1.225 | 12.000 | 93.41 |
| 2022-05-05 | 2022-05-23 |
BABA220617P00080000
BABA220617P00085000
|
2 | 85.00 | 80.00 | 1.45 | -85.000 | 102.24 |
| 2022-05-23 | 2022-06-09 |
BABA220701P00078000
BABA220701P00079000
|
14 | 79.00 | 78.00 | 0.325 | 406.000 | 116 |
| 2022-06-09 | 2022-06-27 |
BABA220722P00099000
BABA220722P00100000
|
15 | 100.00 | 99.00 | 0.35 | 285.000 | 100.61 |
| 2022-07-01 | 2022-07-18 |
BABA220812P00105000
BABA220812P00106000
|
14 | 106.00 | 105.00 | 0.325 | -455.000 | 94.77 |
| 2022-07-18 | 2022-08-04 |
BABA220826P00093000
BABA220826P00094000
|
14 | 94.00 | 93.00 | 0.325 | -105.000 | 98 |
| 2022-08-04 | 2022-08-22 |
BABA220916P00080000
BABA220916P00085000
|
2 | 85.00 | 80.00 | 0.97 | -74.000 | 86.43 |
| 2022-08-22 | 2022-09-08 |
BABA220930P00082000
BABA220930P00083000
|
14 | 83.00 | 82.00 | 0.31 | 35.000 | 79.99 |
| 2022-09-08 | 2022-09-26 |
BABA221021P00075000
BABA221021P00080000
|
2 | 80.00 | 75.00 | 1.025 | -239.000 | 72.18 |
| 2022-09-26 | 2022-10-13 |
BABA221104P00071000
BABA221104P00072000
|
13 | 72.00 | 71.00 | 0.245 | -156.000 | 69.81 |
| 2022-10-13 | 2022-10-31 |
BABA221125P00067000
BABA221125P00068000
|
14 | 68.00 | 67.00 | 0.30 | -420.000 | 75.5 |
| 2022-10-31 | 2022-11-17 |
BABA221209P00057000
BABA221209P00058000
|
14 | 58.00 | 57.00 | 0.310 | 413.000 | 91.34 |
| 2022-11-17 | 2022-12-05 |
BABA221230P00076000
BABA221230P00077000
|
14 | 77.00 | 76.00 | 0.325 | 217.000 | 88.09 |
| 2022-12-05 | 2022-12-22 |
BABA230113P00082000
BABA230113P00083000
|
15 | 83.00 | 82.00 | 0.35 | 90.00 | 117.01 |
| 2023-01-03 | 2023-01-20 |
BABA230217P00075000
BABA230217P00080000
|
2 | 80.00 | 75.00 | 1.020 | 199.000 | 100.01 |
| 2023-01-23 | 2023-02-09 |
BABA230303P00110000
BABA230303P00111000
|
14 | 111.00 | 110.00 | 0.30 | -420.00 | 89.7 |
| 2023-02-09 | 2023-02-27 |
BABA230324P00100000
BABA230324P00101000
|
14 | 101.00 | 100.00 | 0.325 | -735.000 | 86.9 |
| 2023-03-02 | 2023-03-20 |
BABA230414P00083000
BABA230414P00084000
|
14 | 84.00 | 83.00 | 0.325 | -385.000 | 94.55 |
| 2023-03-20 | 2023-04-06 |
BABA230428P00074000
BABA230428P00075000
|
13 | 75.00 | 74.00 | 0.25 | 312.00 | 84.69 |
| 2023-04-06 | 2023-04-24 |
BABA230519P00090000
BABA230519P00095000
|
2 | 95.00 | 90.00 | 1.31 | -458.000 | 83.98 |
| 2023-04-24 | 2023-05-11 |
BABA230602P00080000
BABA230602P00081000
|
14 | 81.00 | 80.00 | 0.325 | 119.000 | 84.27 |
| 2023-05-11 | 2023-05-30 |
BABA230623P00081000
BABA230623P00082000
|
14 | 82.00 | 81.00 | 0.325 | -525.000 | 84.92 |
| 2023-06-01 | 2023-06-20 |
BABA230714P00077000
BABA230714P00078000
|
14 | 78.00 | 77.00 | 0.32 | 350.00 | 94.56 |
| 2023-06-23 | 2023-07-10 |
BABA230804P00079000
BABA230804P00080000
|
13 | 80.00 | 79.00 | 0.245 | 143.000 | 96.9 |
| 2023-07-10 | 2023-07-27 |
BABA230818P00080000
BABA230818P00085000
|
2 | 85.00 | 80.00 | 1.375 | 174.000 | 88.03 |
| 2023-07-27 | 2023-08-14 |
BABA230908P00088000
BABA230908P00089000
|
14 | 89.00 | 88.00 | 0.320 | 49.000 | 90.05 |
| 2023-08-14 | 2023-08-31 |
BABA230922P00087000
BABA230922P00088000
|
14 | 88.00 | 87.00 | 0.305 | 84.000 | 88.3 |
| 2023-08-31 | 2023-09-18 |
BABA231013P00087000
BABA231013P00088000
|
14 | 88.00 | 87.00 | 0.330 | -280.000 | 84.02 |
| 2023-09-18 | 2023-10-05 |
BABA231027P00082000
BABA231027P00083000
|
14 | 83.00 | 82.00 | 0.305 | -196.000 | 82.82 |
| 2023-10-06 | 2023-10-23 |
BABA231117P00075000
BABA231117P00080000
|
2 | 80.00 | 75.00 | 1.025 | -138.000 | 77.6 |
| 2023-10-23 | 2023-11-09 |
BABA231201P00075000
BABA231201P00076000
|
13 | 76.00 | 75.00 | 0.27 | 156.000 | 73.99 |
| 2023-11-09 | 2023-11-27 |
BABA231222P00077000
BABA231222P00078000
|
13 | 78.00 | 77.00 | 0.275 | -357.500 | 75.28 |
| 2023-11-27 | 2023-12-14 |
BABA240105P00073000
BABA240105P00074000
|
14 | 74.00 | 73.00 | 0.330 | -329.000 | 73.01 |
| 2023-12-15 | 2024-01-02 |
BABA240126P00069000
BABA240126P00070000
|
13 | 70.00 | 69.00 | 0.235 | 39.000 | 74.01 |
| 2024-01-09 | 2024-01-26 |
BABA240223P00067000
BABA240223P00068000
|
13 | 68.00 | 67.00 | 0.28 | 104.00 | 75.96 |
| 2024-01-26 | 2024-02-12 |
BABA240308P00068000
BABA240308P00069000
|
13 | 69.00 | 68.00 | 0.275 | 136.500 | 73.55 |
| 2024-02-12 | 2024-02-29 |
BABA240328P00068000
BABA240328P00069000
|
14 | 69.00 | 68.00 | 0.290 | 133.000 | 72.36 |
| 2024-02-29 | 2024-03-18 |
BABA240412P00069000
BABA240412P00070000
|
13 | 70.00 | 69.00 | 0.285 | 13.000 | 71.29 |
| 2024-03-18 | 2024-04-04 |
BABA240426P00069000
BABA240426P00070000
|
12 | 70.00 | 69.00 | 0.230 | -204.000 | 75.55 |
| 2024-04-10 | 2024-04-29 |
BABA240524P00070000
BABA240524P00071000
|
13 | 71.00 | 70.00 | 0.275 | 84.500 | 81.26 |
| 2024-04-29 | 2024-05-16 |
BABA240607P00071000
BABA240607P00072000
|
13 | 72.00 | 71.00 | 0.28 | 422.500 | 78.41 |
| 2024-05-16 | 2024-06-03 |
BABA240628P00081000
BABA240628P00082000
|
13 | 82.00 | 81.00 | 0.270 | -624.000 | 72 |
| 2024-06-04 | 2024-06-21 |
BABA240719P00070000
BABA240719P00072500
|
5 | 72.50 | 70.00 | 0.610 | -152.500 | 75.27 |
| 2024-06-24 | 2024-07-11 |
BABA240802P00071000
BABA240802P00072000
|
13 | 72.00 | 71.00 | 0.28 | 240.500 | 77.45 |
| 2024-07-12 | 2024-07-29 |
BABA240823P00074000
BABA240823P00075000
|
15 | 75.00 | 74.00 | 0.34 | 195.00 | 85.41 |
| 2024-07-29 | 2024-08-15 |
BABA240906P00074000
BABA240906P00075000
|
13 | 75.00 | 74.00 | 0.245 | 110.500 | 81.18 |
| 2024-08-16 | 2024-09-03 |
BABA240927P00078000
BABA240927P00079000
|
14 | 79.00 | 78.00 | 0.295 | -7.000 | 107.33 |
| 2024-09-03 | 2024-09-20 |
BABA241018P00075000
BABA241018P00077500
|
5 | 77.50 | 75.00 | 0.575 | 235.000 | 102.43 |
| 2024-09-20 | 2024-10-07 |
BABA241101P00083000
BABA241101P00084000
|
13 | 84.00 | 83.00 | 0.24 | 312.000 | 97.58 |
| 2024-10-07 | 2024-10-24 |
BABA241115P00100000
BABA241115P00105000
|
2 | 105.00 | 100.00 | 1.35 | -495.000 | 88.59 |
| 2024-10-24 | 2024-11-11 |
BABA241206P00089000
BABA241206P00090000
|
14 | 90.00 | 89.00 | 0.30 | 14.00 | 85.93 |
| 2024-11-11 | 2024-11-29 |
BABA241220P00087500
BABA241220P00090000
|
5 | 90.00 | 87.50 | 0.810 | -370.000 | 82.28 |
| 2024-11-29 | 2024-12-16 |
BABA250110P00082000
BABA250110P00083000
|
12 | 83.00 | 82.00 | 0.23 | 102.000 | 80.53 |
| 2024-12-16 | 2025-01-02 |
BABA250124P00081000
BABA250124P00082000
|
15 | 82.00 | 81.00 | 0.355 | 157.500 | 89.14 |
| 2025-01-03 | 2025-01-21 |
BABA250214P00080000
BABA250214P00081000
|
15 | 81.00 | 80.00 | 0.350 | 1095.000 | 124.73 |
| 2025-01-24 | 2025-02-10 |
BABA250307P00083000
BABA250307P00084000
|
13 | 84.00 | 83.00 | 0.255 | 331.500 | 140.62 |
| 2025-02-10 | 2025-02-27 |
BABA250321P00097500
BABA250321P00100000
|
5 | 100.00 | 97.50 | 0.585 | 282.500 | 135.14 |
| 2025-03-03 | 2025-03-20 |
BABA250417P00115000
BABA250417P00120000
|
2 | 120.00 | 115.00 | 1.435 | 181.000 | 108.87 |
| 2025-03-21 | 2025-04-07 |
BABA250502P00126000
BABA250502P00127000
|
15 | 127.00 | 126.00 | 0.350 | -712.500 | 125.76 |
| 2025-04-07 | 2025-04-24 |
BABA250516P00090000
BABA250516P00095000
|
2 | 95.00 | 90.00 | 1.175 | 199.000 | 123.46 |
| 2025-05-06 | 2025-05-27 |
BABA250620P00110000
BABA250620P00115000
|
2 | 115.00 | 110.00 | 1.235 | -33.000 | 113.01 |
| 2025-05-30 | 2025-06-16 |
BABA250711P00106000
BABA250711P00107000
|
14 | 107.00 | 106.00 | 0.305 | 203.000 | 106.72 |
| 2025-06-16 | 2025-07-03 |
BABA250725P00109000
BABA250725P00110000
|
13 | 110.00 | 109.00 | 0.24 | -403.000 | 120.03 |
| 2025-07-07 | 2025-07-24 |
BABA250815P00095000
BABA250815P00100000
|
2 | 100.00 | 95.00 | 1.165 | 216.000 | 121.26 |
| 2025-07-24 | 2025-08-11 |
BABA250905P00113000
BABA250905P00114000
|
13 | 114.00 | 113.00 | 0.26 | -162.500 | 0 |