| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-09 |
BABA141114P00081000
BABA141114P00082000
|
14 | 82.00 | 81.00 | 0.300 | 70.000 | 115.1 |
| 2014-10-09 | 2014-10-16 |
BABA141122P00080000
BABA141122P00082500
|
5 | 82.50 | 80.00 | 0.625 | -37.500 | 110.73 |
| 2014-10-16 | 2014-10-23 |
BABA141128P00081000
BABA141128P00082000
|
14 | 82.00 | 81.00 | 0.300 | 210.000 | 111.64 |
| 2014-10-23 | 2014-10-30 |
BABA141205P00087000
BABA141205P00088000
|
13 | 88.00 | 87.00 | 0.275 | 65.000 | 107.9 |
| 2014-10-30 | 2014-11-06 |
BABA141212P00091000
BABA141212P00092000
|
14 | 92.00 | 91.00 | 0.325 | 385.000 | 105.11 |
| 2014-11-06 | 2014-11-13 |
BABA141220P00100000
BABA141220P00105000
|
2 | 105.00 | 100.00 | 1.30 | 50.000 | 110.65 |
| 2014-11-13 | 2014-11-20 |
BABA141226P00106000
BABA141226P00107000
|
14 | 107.00 | 106.00 | 0.30 | -280.00 | 105.95 |
| 2014-11-20 | 2014-11-28 |
BABA150102P00100000
BABA150102P00103000
|
4 | 103.00 | 100.00 | 0.875 | 120.000 | 103.6 |
| 2014-11-28 | 2014-12-05 |
BABA150109P00104000
BABA150109P00105000
|
13 | 105.00 | 104.00 | 0.275 | -130.000 | 103.02 |
| 2014-12-05 | 2014-12-12 |
BABA150117P00097500
BABA150117P00100000
|
5 | 100.00 | 97.50 | 0.575 | -87.500 | 96.89 |
| 2014-12-12 | 2014-12-19 |
BABA150123P00098000
BABA150123P00099000
|
14 | 99.00 | 98.00 | 0.300 | 245.000 | 103.11 |
| 2014-12-19 | 2014-12-26 |
BABA150130P00103000
BABA150130P00104000
|
13 | 104.00 | 103.00 | 0.25 | -195.00 | 89.08 |
| 2014-12-31 | 2015-01-07 |
BABA150213P00096000
BABA150213P00097000
|
14 | 97.00 | 96.00 | 0.325 | 0.000 | 89.05 |
| 2015-01-07 | 2015-01-14 |
BABA150220P00090000
BABA150220P00095000
|
2 | 95.00 | 90.00 | 1.150 | -31.000 | 86.64 |
| 2015-01-14 | 2015-01-21 |
BABA150227P00092000
BABA150227P00093000
|
15 | 93.00 | 92.00 | 0.35 | 292.500 | 85.12 |
| 2015-01-22 | 2015-01-29 |
BABA150306P00097000
BABA150306P00098000
|
13 | 98.00 | 97.00 | 0.28 | -708.500 | 84.4 |
| 2015-02-03 | 2015-02-10 |
BABA150320P00082500
BABA150320P00085000
|
5 | 85.00 | 82.50 | 0.535 | -130.000 | 85.2 |
| 2015-02-10 | 2015-02-17 |
BABA150327P00082500
BABA150327P00083000
|
27 | 83.00 | 82.50 | 0.135 | -40.500 | 84.58 |
| 2015-02-18 | 2015-02-25 |
BABA150402P00082000
BABA150402P00082500
|
28 | 82.50 | 82.00 | 0.150 | 28.000 | 82.28 |
| 2015-02-26 | 2015-03-05 |
BABA150410P00081000
BABA150410P00081500
|
28 | 81.50 | 81.00 | 0.150 | 42.000 | 84.58 |
| 2015-03-05 | 2015-03-12 |
BABA150417P00077500
BABA150417P00080000
|
4 | 80.00 | 77.50 | 0.46 | -160.00 | 81.9 |
| 2015-03-13 | 2015-03-20 |
BABA150424P00077000
BABA150424P00077500
|
28 | 77.50 | 77.00 | 0.15 | 224.000 | 84.57 |
| 2015-03-30 | 2015-04-06 |
BABA150508P00079500
BABA150508P00080000
|
27 | 80.00 | 79.50 | 0.13 | -175.500 | 87.06 |
| 2015-04-06 | 2015-04-13 |
BABA150515P00075000
BABA150515P00077500
|
5 | 77.50 | 75.00 | 0.605 | 92.500 | 88.46 |
| 2015-04-13 | 2015-04-20 |
BABA150522P00079500
BABA150522P00080000
|
28 | 80.00 | 79.50 | 0.145 | -154.000 | 93.27 |
| 2015-04-20 | 2015-04-27 |
BABA150529P00077500
BABA150529P00078000
|
29 | 78.00 | 77.50 | 0.16 | 130.500 | 89.32 |
| 2015-04-27 | 2015-05-04 |
BABA150605P00080000
BABA150605P00080500
|
29 | 80.50 | 80.00 | 0.16 | -261.000 | 90.71 |
| 2015-05-04 | 2015-05-11 |
BABA150612P00075500
BABA150612P00076000
|
28 | 76.00 | 75.50 | 0.155 | 392.000 | 86.63 |
| 2015-05-12 | 2015-05-19 |
BABA150626P00082500
BABA150626P00083000
|
27 | 83.00 | 82.50 | 0.135 | 121.500 | 83.28 |
| 2015-05-21 | 2015-05-28 |
BABA150702P00089500
BABA150702P00090000
|
27 | 90.00 | 89.50 | 0.14 | -216.00 | 82.07 |
| 2015-05-28 | 2015-06-04 |
BABA150710P00086500
BABA150710P00087000
|
27 | 87.00 | 86.50 | 0.140 | 0.000 | 80.3 |
| 2015-06-09 | 2015-06-16 |
BABA150724P00083000
BABA150724P00083500
|
27 | 83.50 | 83.00 | 0.135 | -108.000 | 83.02 |
| 2015-06-16 | 2015-06-23 |
BABA150731P00081500
BABA150731P00082000
|
28 | 82.00 | 81.50 | 0.145 | 0.000 | 78.34 |
| 2015-06-25 | 2015-07-02 |
BABA150807P00081500
BABA150807P00082000
|
28 | 82.00 | 81.50 | 0.145 | -252.000 | 78.82 |
| 2015-07-02 | 2015-07-09 |
BABA150814P00077000
BABA150814P00077500
|
27 | 77.50 | 77.00 | 0.135 | -175.500 | 74.76 |
| 2015-07-09 | 2015-07-16 |
BABA150821P00070000
BABA150821P00072500
|
4 | 72.50 | 70.00 | 0.480 | 96.000 | 68.18 |
| 2015-07-16 | 2015-07-23 |
BABA150828P00077000
BABA150828P00077500
|
27 | 77.50 | 77.00 | 0.135 | 94.500 | 70.07 |
| 2015-07-23 | 2015-07-30 |
BABA150904P00079000
BABA150904P00079500
|
28 | 79.50 | 79.00 | 0.15 | -210.000 | 63.91 |
| 2015-07-30 | 2015-08-06 |
BABA150911P00075000
BABA150911P00075500
|
28 | 75.50 | 75.00 | 0.145 | -42.000 | 64.63 |
| 2015-08-06 | 2015-08-13 |
BABA150918P00070000
BABA150918P00072500
|
4 | 72.50 | 70.00 | 0.495 | -50.000 | 65.75 |
| 2015-08-13 | 2015-08-20 |
BABA150925P00071000
BABA150925P00071500
|
27 | 71.50 | 71.00 | 0.13 | -324.00 | 59.24 |
| 2015-08-20 | 2015-08-27 |
BABA151002P00066000
BABA151002P00066500
|
27 | 66.50 | 66.00 | 0.130 | -27.000 | 63.2 |
| 2015-08-27 | 2015-09-03 |
BABA151009P00066000
BABA151009P00066500
|
28 | 66.50 | 66.00 | 0.145 | -154.000 | 68.71 |
| 2015-09-04 | 2015-09-11 |
BABA151016P00055000
BABA151016P00057500
|
5 | 57.50 | 55.00 | 0.570 | 105.000 | 71.99 |
| 2015-09-14 | 2015-09-21 |
BABA151023P00057000
BABA151023P00058000
|
13 | 58.00 | 57.00 | 0.245 | 84.500 | 75.62 |
| 2015-09-25 | 2015-10-02 |
BABA151106P00054000
BABA151106P00054500
|
26 | 54.50 | 54.00 | 0.120 | 91.000 | 83.61 |
| 2015-10-02 | 2015-10-09 |
BABA151113P00058000
BABA151113P00058500
|
28 | 58.50 | 58.00 | 0.15 | 182.000 | 75.85 |
| 2015-10-09 | 2015-10-16 |
BABA151120P00060000
BABA151120P00062500
|
5 | 62.50 | 60.00 | 0.53 | 112.500 | 79.95 |
| 2015-10-16 | 2015-10-23 |
BABA151127P00066500
BABA151127P00067000
|
27 | 67.00 | 66.50 | 0.14 | 135.000 | 81.38 |
| 2015-10-23 | 2015-10-30 |
BABA151204P00070000
BABA151204P00070500
|
28 | 70.50 | 70.00 | 0.15 | 322.000 | 84.85 |
| 2015-10-30 | 2015-11-06 |
BABA151211P00078500
BABA151211P00079000
|
27 | 79.00 | 78.50 | 0.140 | 13.500 | 79.74 |
| 2015-11-06 | 2015-11-13 |
BABA151218P00075000
BABA151218P00077500
|
5 | 77.50 | 75.00 | 0.535 | -370.000 | 82.65 |
| 2015-11-16 | 2015-11-23 |
BABA151231P00073000
BABA151231P00073500
|
28 | 73.50 | 73.00 | 0.145 | 196.000 | 81.27 |
| 2015-11-25 | 2015-12-02 |
BABA160108P00076500
BABA160108P00077000
|
27 | 77.00 | 76.50 | 0.135 | 189.000 | 70.8 |
| 2015-12-08 | 2015-12-15 |
BABA160122P00079500
BABA160122P00080000
|
28 | 80.00 | 79.50 | 0.145 | -84.000 | 70.37 |
| 2015-12-15 | 2015-12-22 |
BABA160129P00076500
BABA160129P00077000
|
28 | 77.00 | 76.50 | 0.155 | 182.000 | 67.03 |
| 2015-12-28 | 2016-01-04 |
BABA160205P00076500
BABA160205P00077000
|
27 | 77.00 | 76.50 | 0.13 | -324.00 | 62.64 |
| 2016-01-05 | 2016-01-12 |
BABA160219P00070000
BABA160219P00072500
|
5 | 72.50 | 70.00 | 0.58 | -225.000 | 67.28 |
| 2016-01-13 | 2016-01-20 |
BABA160226P00060000
BABA160226P00065000
|
2 | 65.00 | 60.00 | 1.150 | -38.000 | 66.91 |
| 2016-01-21 | 2016-01-28 |
BABA160304P00065000
BABA160304P00065500
|
28 | 65.50 | 65.00 | 0.145 | -112.000 | 72.22 |
| 2016-01-28 | 2016-02-04 |
BABA160311P00061000
BABA160311P00062000
|
13 | 62.00 | 61.00 | 0.26 | -71.500 | 74.01 |
| 2016-02-04 | 2016-02-11 |
BABA160318P00057500
BABA160318P00060000
|
5 | 60.00 | 57.50 | 0.575 | -202.500 | 76.25 |
| 2016-02-11 | 2016-02-18 |
BABA160324P00055500
BABA160324P00056000
|
28 | 56.00 | 55.50 | 0.145 | 252.000 | 75.86 |
| 2016-02-18 | 2016-02-25 |
BABA160401P00061500
BABA160401P00062000
|
28 | 62.00 | 61.50 | 0.15 | 70.000 | 78.73 |
| 2016-02-25 | 2016-03-03 |
BABA160408P00062000
BABA160408P00062500
|
27 | 62.50 | 62.00 | 0.13 | 202.500 | 77.47 |
| 2016-03-04 | 2016-03-11 |
BABA160415P00065000
BABA160415P00067500
|
5 | 67.50 | 65.00 | 0.580 | 115.000 | 78.97 |
| 2016-03-11 | 2016-03-18 |
BABA160422P00069000
BABA160422P00069500
|
25 | 69.50 | 69.00 | 0.115 | 112.500 | 79.89 |
| 2016-03-18 | 2016-03-28 |
BABA160429P00071500
BABA160429P00072000
|
25 | 72.00 | 71.50 | 0.115 | -25.000 | 76.94 |
| 2016-03-28 | 2016-04-04 |
BABA160506P00071500
BABA160506P00072000
|
30 | 72.00 | 71.50 | 0.17 | 375.000 | 79.2 |
| 2016-04-04 | 2016-04-11 |
BABA160513P00074000
BABA160513P00074500
|
27 | 74.50 | 74.00 | 0.135 | -81.000 | 77.16 |
| 2016-04-11 | 2016-04-18 |
BABA160520P00070000
BABA160520P00072500
|
5 | 72.50 | 70.00 | 0.525 | 72.500 | 78.79 |
| 2016-04-18 | 2016-04-25 |
BABA160527P00074500
BABA160527P00075000
|
27 | 75.00 | 74.50 | 0.140 | -13.500 | 80.97 |
| 2016-04-25 | 2016-05-02 |
BABA160603P00074000
BABA160603P00074500
|
27 | 74.50 | 74.00 | 0.14 | -135.00 | 76.62 |
| 2016-05-02 | 2016-05-09 |
BABA160610P00072000
BABA160610P00072500
|
28 | 72.50 | 72.00 | 0.145 | 252.000 | 75.92 |
| 2016-05-10 | 2016-05-17 |
BABA160624P00075500
BABA160624P00076000
|
26 | 76.00 | 75.50 | 0.125 | -65.000 | 76.29 |
| 2016-05-17 | 2016-05-24 |
BABA160701P00075000
BABA160701P00075500
|
27 | 75.50 | 75.00 | 0.140 | 121.500 | 79.65 |
| 2016-05-26 | 2016-06-02 |
BABA160708P00074000
BABA160708P00074500
|
26 | 74.50 | 74.00 | 0.120 | -104.000 | 78.99 |
| 2016-06-07 | 2016-06-14 |
BABA160722P00073500
BABA160722P00074000
|
26 | 74.00 | 73.50 | 0.125 | -26.000 | 84.49 |
| 2016-06-14 | 2016-06-21 |
BABA160729P00073000
BABA160729P00073500
|
25 | 73.50 | 73.00 | 0.115 | 87.500 | 82.48 |
| 2016-06-23 | 2016-06-30 |
BABA160805P00074500
BABA160805P00075000
|
26 | 75.00 | 74.50 | 0.12 | 26.00 | 84.59 |
| 2016-07-01 | 2016-07-08 |
BABA160812P00075000
BABA160812P00075500
|
30 | 75.50 | 75.00 | 0.170 | 105.000 | 98.25 |
| 2016-07-11 | 2016-07-18 |
BABA160819P00075000
BABA160819P00077500
|
5 | 77.50 | 75.00 | 0.590 | 92.500 | 96.86 |
| 2016-07-18 | 2016-07-25 |
BABA160826P00078500
BABA160826P00079000
|
27 | 79.00 | 78.50 | 0.140 | 54.000 | 95.06 |
| 2016-07-25 | 2016-08-01 |
BABA160902P00079000
BABA160902P00079500
|
27 | 79.50 | 79.00 | 0.130 | 81.000 | 99.25 |
| 2016-08-01 | 2016-08-08 |
BABA160909P00080000
BABA160909P00080500
|
28 | 80.50 | 80.00 | 0.145 | 70.000 | 99.62 |
| 2016-08-09 | 2016-08-16 |
BABA160923P00080500
BABA160923P00081000
|
27 | 81.00 | 80.50 | 0.135 | 324.000 | 107.71 |
| 2016-08-16 | 2016-08-23 |
BABA160930P00092000
BABA160930P00092500
|
28 | 92.50 | 92.00 | 0.155 | -14.000 | 105.79 |
| 2016-08-25 | 2016-09-01 |
BABA161007P00089500
BABA161007P00090000
|
26 | 90.00 | 89.50 | 0.125 | 130.000 | 106 |
| 2016-09-01 | 2016-09-08 |
BABA161014P00092500
BABA161014P00093000
|
27 | 93.00 | 92.50 | 0.13 | 175.500 | 101.85 |
| 2016-09-08 | 2016-09-15 |
BABA161021P00095000
BABA161021P00097500
|
5 | 97.50 | 95.00 | 0.615 | 100.000 | 103.94 |
| 2016-09-19 | 2016-09-26 |
BABA161028P00097500
BABA161028P00098000
|
27 | 98.00 | 97.50 | 0.135 | 148.500 | 101.93 |
| 2016-09-30 | 2016-10-07 |
BABA161111P00099000
BABA161111P00099500
|
28 | 99.50 | 99.00 | 0.150 | 112.000 | 92.99 |
| 2016-10-07 | 2016-10-14 |
BABA161118P00095000
BABA161118P00097500
|
5 | 97.50 | 95.00 | 0.580 | -120.000 | 93.39 |
| 2016-10-14 | 2016-10-21 |
BABA161125P00090000
BABA161125P00095000
|
2 | 95.00 | 90.00 | 1.210 | 83.000 | 93.01 |
| 2016-10-21 | 2016-10-28 |
BABA161202P00097500
BABA161202P00098000
|
28 | 98.00 | 97.50 | 0.150 | -126.000 | 90.48 |
| 2016-10-28 | 2016-11-04 |
BABA161209P00095500
BABA161209P00096000
|
28 | 96.00 | 95.50 | 0.155 | -182.000 | 93.28 |
| 2016-11-04 | 2016-11-11 |
BABA161216P00090000
BABA161216P00092500
|
5 | 92.50 | 90.00 | 0.61 | -195.00 | 88.67 |
| 2016-11-11 | 2016-11-18 |
BABA161223P00088000
BABA161223P00088500
|
28 | 88.50 | 88.00 | 0.155 | 98.000 | 86.79 |
| 2016-11-18 | 2016-11-25 |
BABA161230P00088500
BABA161230P00089000
|
27 | 89.00 | 88.50 | 0.140 | 27.000 | 87.81 |
| 2016-11-25 | 2016-12-02 |
BABA170106P00088500
BABA170106P00089000
|
26 | 89.00 | 88.50 | 0.125 | -195.000 | 93.89 |
| 2016-12-02 | 2016-12-09 |
BABA170113P00085500
BABA170113P00086000
|
27 | 86.00 | 85.50 | 0.13 | 162.00 | 96.27 |
| 2016-12-12 | 2016-12-19 |
BABA170120P00085000
BABA170120P00087500
|
5 | 87.50 | 85.00 | 0.515 | -145.000 | 96.06 |
| 2016-12-19 | 2016-12-27 |
BABA170127P00084500
BABA170127P00085000
|
27 | 85.00 | 84.50 | 0.14 | -94.500 | 102.07 |
| 2016-12-29 | 2017-01-05 |
BABA170210P00082000
BABA170210P00082500
|
28 | 82.50 | 82.00 | 0.145 | 406.000 | 102.36 |
| 2017-01-05 | 2017-01-12 |
BABA170217P00085000
BABA170217P00087500
|
5 | 87.50 | 85.00 | 0.510 | 70.000 | 100.52 |
| 2017-01-12 | 2017-01-19 |
BABA170224P00090500
BABA170224P00091000
|
27 | 91.00 | 90.50 | 0.14 | 27.00 | 102.95 |
| 2017-01-19 | 2017-01-26 |
BABA170303P00091000
BABA170303P00091500
|
28 | 91.50 | 91.00 | 0.145 | 322.000 | 103.31 |
| 2017-01-26 | 2017-02-02 |
BABA170310P00098000
BABA170310P00098500
|
27 | 98.50 | 98.00 | 0.135 | -94.500 | 103.39 |
| 2017-02-07 | 2017-02-14 |
BABA170324P00096000
BABA170324P00096500
|
27 | 96.50 | 96.00 | 0.14 | 67.500 | 108.04 |
| 2017-02-14 | 2017-02-21 |
BABA170331P00097000
BABA170331P00097500
|
28 | 97.50 | 97.00 | 0.150 | 42.000 | 107.83 |
| 2017-02-23 | 2017-03-02 |
BABA170407P00097500
BABA170407P00098000
|
28 | 98.00 | 97.50 | 0.145 | 98.000 | 108.99 |
| 2017-03-02 | 2017-03-09 |
BABA170413P00098500
BABA170413P00099000
|
27 | 99.00 | 98.50 | 0.13 | 27.000 | 110.21 |
| 2017-03-15 | 2017-03-22 |
BABA170428P00099000
BABA170428P00099500
|
27 | 99.50 | 99.00 | 0.13 | 54.00 | 115.5 |
| 2017-03-24 | 2017-03-31 |
BABA170505P00102000
BABA170505P00103000
|
13 | 103.00 | 102.00 | 0.26 | -65.00 | 116.04 |
| 2017-04-03 | 2017-04-10 |
BABA170512P00102000
BABA170512P00103000
|
15 | 103.00 | 102.00 | 0.345 | 352.500 | 120.34 |
| 2017-04-11 | 2017-04-18 |
BABA170526P00104000
BABA170526P00105000
|
13 | 105.00 | 104.00 | 0.265 | 39.000 | 123.99 |
| 2017-04-18 | 2017-04-25 |
BABA170602P00105000
BABA170602P00106000
|
13 | 106.00 | 105.00 | 0.285 | 214.500 | 124.13 |
| 2017-04-27 | 2017-05-04 |
BABA170609P00109000
BABA170609P00110000
|
14 | 110.00 | 109.00 | 0.295 | 56.000 | 139.44 |
| 2017-05-09 | 2017-05-16 |
BABA170623P00113000
BABA170623P00114000
|
13 | 114.00 | 113.00 | 0.270 | 117.000 | 143.01 |
| 2017-05-16 | 2017-05-23 |
BABA170630P00117000
BABA170630P00118000
|
14 | 118.00 | 117.00 | 0.30 | 28.000 | 140.9 |
| 2017-05-25 | 2017-06-01 |
BABA170707P00117000
BABA170707P00118000
|
14 | 118.00 | 117.00 | 0.30 | 98.00 | 142.43 |
| 2017-06-02 | 2017-06-09 |
BABA170714P00118000
BABA170714P00119000
|
13 | 119.00 | 118.00 | 0.25 | 273.00 | 151.83 |
| 2017-06-12 | 2017-06-19 |
BABA170721P00125000
BABA170721P00130000
|
2 | 130.00 | 125.00 | 0.935 | 38.000 | 151.89 |
| 2017-06-19 | 2017-06-26 |
BABA170728P00132000
BABA170728P00133000
|
13 | 133.00 | 132.00 | 0.270 | 123.500 | 157.56 |
| 2017-06-26 | 2017-07-03 |
BABA170804P00135000
BABA170804P00136000
|
13 | 136.00 | 135.00 | 0.280 | -65.000 | 153.33 |
| 2017-07-03 | 2017-07-10 |
BABA170811P00132000
BABA170811P00133000
|
13 | 133.00 | 132.00 | 0.245 | 344.500 | 151.7 |
| 2017-07-10 | 2017-07-17 |
BABA170818P00130000
BABA170818P00135000
|
2 | 135.00 | 130.00 | 1.130 | 137.000 | 167.5 |
| 2017-07-17 | 2017-07-24 |
BABA170825P00143000
BABA170825P00144000
|
14 | 144.00 | 143.00 | 0.305 | 21.000 | 171.74 |
| 2017-07-24 | 2017-07-31 |
BABA170901P00143000
BABA170901P00144000
|
14 | 144.00 | 143.00 | 0.305 | 0.000 | 171.04 |
| 2017-07-31 | 2017-08-07 |
BABA170908P00145000
BABA170908P00146000
|
13 | 146.00 | 145.00 | 0.275 | 84.500 | 169 |
| 2017-08-07 | 2017-08-14 |
BABA170915P00145000
BABA170915P00150000
|
2 | 150.00 | 145.00 | 1.310 | -84.000 | 176.7 |
| 2017-08-14 | 2017-08-21 |
BABA170922P00145000
BABA170922P00146000
|
14 | 146.00 | 145.00 | 0.300 | 364.000 | 178.14 |
| 2017-08-21 | 2017-08-28 |
BABA170929P00157500
BABA170929P00160000
|
5 | 160.00 | 157.50 | 0.570 | -2.500 | 172.71 |
| 2017-08-28 | 2017-09-05 |
BABA171006P00157500
BABA171006P00160000
|
5 | 160.00 | 157.50 | 0.675 | 110.000 | 179.2 |
| 2017-09-05 | 2017-09-12 |
BABA171020P00155000
BABA171020P00160000
|
2 | 160.00 | 155.00 | 1.07 | 118.00 | 177.32 |
| 2017-09-12 | 2017-09-19 |
BABA171027P00165000
BABA171027P00167500
|
5 | 167.50 | 165.00 | 0.71 | 145.000 | 176.15 |
| 2017-09-21 | 2017-09-28 |
BABA171103P00165000
BABA171103P00167500
|
5 | 167.50 | 165.00 | 0.650 | -162.500 | 183.21 |
| 2017-09-28 | 2017-10-05 |
BABA171110P00157500
BABA171110P00160000
|
5 | 160.00 | 157.50 | 0.600 | 305.000 | 186.41 |
| 2017-10-05 | 2017-10-12 |
BABA171117P00165000
BABA171117P00170000
|
2 | 170.00 | 165.00 | 1.325 | 30.000 | 185.13 |
| 2017-10-12 | 2017-10-19 |
BABA171124P00167500
BABA171124P00170000
|
5 | 170.00 | 167.50 | 0.670 | -52.500 | 191.19 |
| 2017-10-19 | 2017-10-26 |
BABA171201P00165000
BABA171201P00167500
|
5 | 167.50 | 165.00 | 0.675 | -175.000 | 174.61 |
| 2017-10-26 | 2017-11-02 |
BABA171208P00157500
BABA171208P00160000
|
5 | 160.00 | 157.50 | 0.650 | 255.000 | 177.62 |
| 2017-11-02 | 2017-11-09 |
BABA171215P00170000
BABA171215P00175000
|
2 | 175.00 | 170.00 | 1.190 | 21.000 | 173.55 |
| 2017-11-09 | 2017-11-16 |
BABA171222P00172500
BABA171222P00175000
|
5 | 175.00 | 172.50 | 0.615 | 62.500 | 176.29 |
| 2017-11-16 | 2017-11-24 |
BABA171229P00175000
BABA171229P00177500
|
5 | 177.50 | 175.00 | 0.650 | 162.500 | 172.43 |
| 2017-11-24 | 2017-12-01 |
BABA180105P00180000
BABA180105P00182500
|
5 | 182.50 | 180.00 | 0.640 | -467.500 | 190.7 |
| 2017-12-01 | 2017-12-08 |
BABA180112P00162500
BABA180112P00165000
|
5 | 165.00 | 162.50 | 0.605 | 95.000 | 187.79 |
| 2017-12-08 | 2017-12-15 |
BABA180119P00160000
BABA180119P00165000
|
2 | 165.00 | 160.00 | 0.90 | -31.000 | 184.05 |
| 2017-12-15 | 2017-12-22 |
BABA180126P00160000
BABA180126P00162500
|
5 | 162.50 | 160.00 | 0.665 | 90.000 | 205.22 |
| 2017-12-28 | 2018-01-04 |
BABA180209P00160000
BABA180209P00162500
|
5 | 162.50 | 160.00 | 0.655 | 227.500 | 176.67 |
| 2018-01-04 | 2018-01-11 |
BABA180216P00170000
BABA180216P00175000
|
2 | 175.00 | 170.00 | 1.255 | 63.000 | 183.68 |
| 2018-01-11 | 2018-01-18 |
BABA180223P00175000
BABA180223P00177500
|
5 | 177.50 | 175.00 | 0.645 | -102.500 | 193.29 |
| 2018-01-18 | 2018-01-25 |
BABA180302P00170000
BABA180302P00172500
|
5 | 172.50 | 170.00 | 0.685 | 195.000 | 179.76 |
| 2018-01-25 | 2018-02-01 |
BABA180309P00182500
BABA180309P00185000
|
5 | 185.00 | 182.50 | 0.750 | -50.000 | 190.55 |
| 2018-02-01 | 2018-02-08 |
BABA180316P00175000
BABA180316P00180000
|
2 | 180.00 | 175.00 | 1.175 | -350.000 | 200.28 |
| 2018-02-08 | 2018-02-15 |
BABA180323P00160000
BABA180323P00162500
|
5 | 162.50 | 160.00 | 0.75 | 295.00 | 181.2 |
| 2018-02-15 | 2018-02-22 |
BABA180329P00175000
BABA180329P00177500
|
5 | 177.50 | 175.00 | 0.625 | 40.000 | 183.54 |
| 2018-02-22 | 2018-03-01 |
BABA180406P00175000
BABA180406P00177500
|
5 | 177.50 | 175.00 | 0.665 | -117.500 | 167.52 |
| 2018-03-01 | 2018-03-08 |
BABA180413P00167500
BABA180413P00170000
|
5 | 170.00 | 167.50 | 0.675 | 175.000 | 172.04 |
| 2018-03-08 | 2018-03-15 |
BABA180420P00170000
BABA180420P00175000
|
2 | 175.00 | 170.00 | 1.025 | 129.000 | 179.11 |
| 2018-03-15 | 2018-03-22 |
BABA180427P00185000
BABA180427P00187500
|
5 | 187.50 | 185.00 | 0.60 | -350.00 | 177.16 |
| 2018-03-22 | 2018-03-29 |
BABA180504P00170000
BABA180504P00172500
|
6 | 172.50 | 170.00 | 0.835 | 399.000 | 188.89 |
| 2018-03-29 | 2018-04-05 |
BABA180511P00170000
BABA180511P00172500
|
5 | 172.50 | 170.00 | 0.70 | -200.00 | 194.36 |
| 2018-04-05 | 2018-04-12 |
BABA180518P00155000
BABA180518P00160000
|
2 | 160.00 | 155.00 | 1.28 | 98.00 | 195 |
| 2018-04-12 | 2018-04-19 |
BABA180525P00162500
BABA180525P00165000
|
5 | 165.00 | 162.50 | 0.69 | 105.000 | 199.2 |
| 2018-04-19 | 2018-04-26 |
BABA180601P00167500
BABA180601P00170000
|
5 | 170.00 | 167.50 | 0.700 | -175.000 | 204.34 |
| 2018-04-26 | 2018-05-03 |
BABA180608P00160000
BABA180608P00162500
|
5 | 162.50 | 160.00 | 0.635 | 180.000 | 205.07 |
| 2018-05-03 | 2018-05-10 |
BABA180615P00165000
BABA180615P00170000
|
2 | 170.00 | 165.00 | 1.285 | 214.000 | 208 |
| 2018-05-10 | 2018-05-17 |
BABA180622P00185000
BABA180622P00187500
|
5 | 187.50 | 185.00 | 0.700 | 15.000 | 202.01 |
| 2018-05-17 | 2018-05-24 |
BABA180629P00185000
BABA180629P00187500
|
5 | 187.50 | 185.00 | 0.69 | 30.00 | 185.53 |
| 2018-05-24 | 2018-05-31 |
BABA180706P00185000
BABA180706P00187500
|
5 | 187.50 | 185.00 | 0.665 | 42.500 | 192.27 |
| 2018-05-31 | 2018-06-07 |
BABA180713P00185000
BABA180713P00187500
|
5 | 187.50 | 185.00 | 0.62 | 117.500 | 190.04 |
| 2018-06-07 | 2018-06-14 |
BABA180720P00185000
BABA180720P00190000
|
2 | 190.00 | 185.00 | 0.965 | 116.000 | 187.25 |
| 2018-06-14 | 2018-06-21 |
BABA180727P00197500
BABA180727P00200000
|
5 | 200.00 | 197.50 | 0.68 | -160.000 | 189.42 |
| 2018-06-25 | 2018-07-02 |
BABA180803P00177500
BABA180803P00180000
|
5 | 180.00 | 177.50 | 0.545 | -140.000 | 180.84 |
| 2018-07-02 | 2018-07-09 |
BABA180810P00172500
BABA180810P00175000
|
5 | 175.00 | 172.50 | 0.765 | 210.000 | 180.01 |
| 2018-07-09 | 2018-07-16 |
BABA180817P00175000
BABA180817P00180000
|
2 | 180.00 | 175.00 | 1.210 | 6.000 | 172.78 |
| 2018-07-16 | 2018-07-23 |
BABA180824P00177500
BABA180824P00180000
|
5 | 180.00 | 177.50 | 0.715 | -55.000 | 174.23 |
| 2018-07-23 | 2018-07-30 |
BABA180831P00175000
BABA180831P00177500
|
5 | 177.50 | 175.00 | 0.745 | -52.500 | 175.01 |
| 2018-07-30 | 2018-08-06 |
BABA180907P00172500
BABA180907P00175000
|
5 | 175.00 | 172.50 | 0.725 | -137.500 | 162.37 |
| 2018-08-06 | 2018-08-13 |
BABA180914P00165000
BABA180914P00167500
|
5 | 167.50 | 165.00 | 0.670 | -15.000 | 164.74 |
| 2018-08-13 | 2018-08-20 |
BABA180921P00160000
BABA180921P00165000
|
2 | 165.00 | 160.00 | 1.18 | 0.00 | 164.63 |
| 2018-08-20 | 2018-08-27 |
BABA180928P00162500
BABA180928P00165000
|
5 | 165.00 | 162.50 | 0.695 | 175.000 | 164.76 |
| 2018-08-27 | 2018-09-04 |
BABA181005P00170000
BABA181005P00172500
|
5 | 172.50 | 170.00 | 0.71 | -295.000 | 154.63 |
| 2018-09-04 | 2018-09-11 |
BABA181019P00155000
BABA181019P00160000
|
2 | 160.00 | 155.00 | 1.210 | -248.000 | 142.93 |
| 2018-09-11 | 2018-09-18 |
BABA181026P00147000
BABA181026P00148000
|
14 | 148.00 | 147.00 | 0.300 | 7.000 | 142.87 |
| 2018-09-18 | 2018-09-25 |
BABA181102P00147000
BABA181102P00148000
|
14 | 148.00 | 147.00 | 0.325 | 210.000 | 147.59 |
| 2018-09-28 | 2018-10-05 |
BABA181109P00152500
BABA181109P00155000
|
5 | 155.00 | 152.50 | 0.725 | -225.000 | 144.85 |
| 2018-10-05 | 2018-10-12 |
BABA181116P00140000
BABA181116P00145000
|
2 | 145.00 | 140.00 | 1.315 | -122.000 | 154.1 |
| 2018-10-12 | 2018-10-19 |
BABA181123P00137000
BABA181123P00138000
|
15 | 138.00 | 137.00 | 0.35 | 0.00 | 150.33 |
| 2018-10-19 | 2018-10-26 |
BABA181130P00133000
BABA181130P00134000
|
14 | 134.00 | 133.00 | 0.300 | 0.000 | 160.86 |
| 2018-10-26 | 2018-11-02 |
BABA181207P00132000
BABA181207P00133000
|
14 | 133.00 | 132.00 | 0.30 | 280.000 | 153.06 |
| 2018-11-02 | 2018-11-09 |
BABA181214P00137000
BABA181214P00138000
|
14 | 138.00 | 137.00 | 0.300 | -35.000 | 149 |
| 2018-11-09 | 2018-11-16 |
BABA181221P00130000
BABA181221P00135000
|
2 | 135.00 | 130.00 | 1.240 | 121.000 | 132 |
| 2018-11-16 | 2018-11-23 |
BABA181228P00143000
BABA181228P00144000
|
14 | 144.00 | 143.00 | 0.30 | -105.000 | 139.09 |
| 2018-11-23 | 2018-11-30 |
BABA190104P00140000
BABA190104P00141000
|
14 | 141.00 | 140.00 | 0.30 | 238.00 | 139.75 |
| 2018-11-30 | 2018-12-07 |
BABA190111P00149000
BABA190111P00150000
|
13 | 150.00 | 149.00 | 0.275 | -130.000 | 151.32 |
| 2018-12-07 | 2018-12-14 |
BABA190118P00135000
BABA190118P00140000
|
2 | 140.00 | 135.00 | 1.095 | -16.000 | 157.02 |
| 2018-12-14 | 2018-12-21 |
BABA190125P00139000
BABA190125P00140000
|
13 | 140.00 | 139.00 | 0.275 | -487.500 | 159.21 |
| 2018-12-21 | 2018-12-28 |
BABA190201P00115000
BABA190201P00120000
|
2 | 120.00 | 115.00 | 1.195 | 110.000 | 167.97 |
| 2019-01-02 | 2019-01-09 |
BABA190215P00120000
BABA190215P00125000
|
2 | 125.00 | 120.00 | 1.145 | 162.000 | 166.15 |
| 2019-01-09 | 2019-01-16 |
BABA190222P00141000
BABA190222P00142000
|
14 | 142.00 | 141.00 | 0.30 | -28.00 | 176.92 |
| 2019-01-16 | 2019-01-23 |
BABA190301P00145000
BABA190301P00146000
|
15 | 146.00 | 145.00 | 0.35 | 0.00 | 183.88 |
| 2019-01-25 | 2019-02-01 |
BABA190308P00149000
BABA190308P00150000
|
14 | 150.00 | 149.00 | 0.300 | 266.000 | 175.03 |
| 2019-02-05 | 2019-02-12 |
BABA190322P00160000
BABA190322P00162500
|
5 | 162.50 | 160.00 | 0.605 | -40.000 | 176.26 |
| 2019-02-12 | 2019-02-19 |
BABA190329P00157500
BABA190329P00160000
|
5 | 160.00 | 157.50 | 0.59 | 55.000 | 182.45 |
| 2019-02-21 | 2019-02-28 |
BABA190405P00160000
BABA190405P00162500
|
5 | 162.50 | 160.00 | 0.535 | 167.500 | 185.35 |
| 2019-02-28 | 2019-03-07 |
BABA190412P00172500
BABA190412P00175000
|
5 | 175.00 | 172.50 | 0.63 | -147.500 | 188.91 |
| 2019-03-14 | 2019-03-21 |
BABA190426P00170000
BABA190426P00172500
|
5 | 172.50 | 170.00 | 0.575 | 40.000 | 187.09 |
| 2019-03-21 | 2019-03-28 |
BABA190503P00170000
BABA190503P00172500
|
5 | 172.50 | 170.00 | 0.585 | -100.000 | 195.21 |
| 2019-03-28 | 2019-04-04 |
BABA190510P00165000
BABA190510P00167500
|
5 | 167.50 | 165.00 | 0.570 | 32.500 | 178 |
| 2019-04-04 | 2019-04-11 |
BABA190517P00165000
BABA190517P00170000
|
2 | 170.00 | 165.00 | 1.135 | 65.000 | 169.57 |
| 2019-04-11 | 2019-04-18 |
BABA190524P00172500
BABA190524P00175000
|
5 | 175.00 | 172.50 | 0.650 | 52.500 | 155 |
| 2019-04-18 | 2019-04-25 |
BABA190531P00175000
BABA190531P00177500
|
5 | 177.50 | 175.00 | 0.670 | 15.000 | 149.26 |
| 2019-04-25 | 2019-05-02 |
BABA190607P00175000
BABA190607P00177500
|
5 | 177.50 | 175.00 | 0.665 | 55.000 | 154.23 |
| 2019-05-02 | 2019-05-09 |
BABA190614P00177500
BABA190614P00180000
|
5 | 180.00 | 177.50 | 0.70 | -262.500 | 158.1 |
| 2019-05-09 | 2019-05-16 |
BABA190621P00160000
BABA190621P00165000
|
2 | 165.00 | 160.00 | 1.175 | 61.000 | 167.55 |
| 2019-05-16 | 2019-05-23 |
BABA190628P00165000
BABA190628P00167500
|
5 | 167.50 | 165.00 | 0.675 | -562.500 | 169.45 |
| 2019-05-23 | 2019-05-30 |
BABA190705P00146000
BABA190705P00147000
|
14 | 147.00 | 146.00 | 0.300 | -70.000 | 173.3 |
| 2019-05-30 | 2019-06-06 |
BABA190712P00142000
BABA190712P00143000
|
14 | 143.00 | 142.00 | 0.30 | 28.00 | 169.07 |
| 2019-06-06 | 2019-06-13 |
BABA190719P00135000
BABA190719P00140000
|
2 | 140.00 | 135.00 | 1.00 | 125.000 | 172.99 |
| 2019-06-13 | 2019-06-20 |
BABA190726P00149000
BABA190726P00150000
|
13 | 150.00 | 149.00 | 0.265 | 143.000 | 178.74 |
| 2019-06-20 | 2019-06-27 |
BABA190802P00157500
BABA190802P00160000
|
5 | 160.00 | 157.50 | 0.655 | 47.500 | 161 |
| 2019-06-27 | 2019-07-05 |
BABA190809P00157500
BABA190809P00160000
|
5 | 160.00 | 157.50 | 0.615 | 142.500 | 159.12 |
| 2019-07-05 | 2019-07-12 |
BABA190816P00160000
BABA190816P00165000
|
2 | 165.00 | 160.00 | 1.225 | -77.000 | 174.6 |
| 2019-07-12 | 2019-07-19 |
BABA190823P00157500
BABA190823P00160000
|
5 | 160.00 | 157.50 | 0.655 | 102.500 | 164.54 |
| 2019-07-19 | 2019-07-26 |
BABA190830P00162500
BABA190830P00165000
|
5 | 165.00 | 162.50 | 0.72 | 135.00 | 175.03 |
| 2019-07-26 | 2019-08-02 |
BABA190906P00167500
BABA190906P00170000
|
5 | 170.00 | 167.50 | 0.71 | -470.000 | 176.69 |
| 2019-08-05 | 2019-08-12 |
BABA190913P00135000
BABA190913P00140000
|
2 | 140.00 | 135.00 | 1.005 | 92.000 | 179.17 |
| 2019-08-12 | 2019-08-19 |
BABA190920P00145000
BABA190920P00150000
|
2 | 150.00 | 145.00 | 1.31 | 226.00 | 182.51 |
| 2019-08-19 | 2019-08-26 |
BABA190927P00165000
BABA190927P00167500
|
5 | 167.50 | 165.00 | 0.605 | -297.500 | 165.98 |
| 2019-08-26 | 2019-09-04 |
BABA191004P00152500
BABA191004P00155000
|
5 | 155.00 | 152.50 | 0.590 | 137.500 | 170.34 |
| 2019-09-04 | 2019-09-11 |
BABA191018P00160000
BABA191018P00165000
|
2 | 165.00 | 160.00 | 1.255 | 58.000 | 169.13 |
| 2019-09-11 | 2019-09-18 |
BABA191025P00165000
BABA191025P00167500
|
5 | 167.50 | 165.00 | 0.675 | 135.000 | 174.31 |
| 2019-09-18 | 2019-09-25 |
BABA191101P00167500
BABA191101P00170000
|
5 | 170.00 | 167.50 | 0.635 | -70.000 | 176.46 |
| 2019-09-26 | 2019-10-03 |
BABA191108P00162500
BABA191108P00165000
|
5 | 165.00 | 162.50 | 0.615 | -155.000 | 187.16 |
| 2019-10-03 | 2019-10-10 |
BABA191115P00155000
BABA191115P00160000
|
2 | 160.00 | 155.00 | 1.330 | -44.000 | 185.49 |
| 2019-10-10 | 2019-10-17 |
BABA191122P00152500
BABA191122P00155000
|
5 | 155.00 | 152.50 | 0.635 | 205.000 | 186.78 |
| 2019-10-17 | 2019-10-24 |
BABA191129P00165000
BABA191129P00167500
|
5 | 167.50 | 165.00 | 0.660 | -95.000 | 200 |
| 2019-10-24 | 2019-10-31 |
BABA191206P00160000
BABA191206P00162500
|
5 | 162.50 | 160.00 | 0.635 | 137.500 | 201.89 |
| 2019-10-31 | 2019-11-07 |
BABA191213P00165000
BABA191213P00167500
|
5 | 167.50 | 165.00 | 0.555 | 155.000 | 204.91 |
| 2019-11-07 | 2019-11-14 |
BABA191220P00170000
BABA191220P00175000
|
2 | 175.00 | 170.00 | 1.03 | -43.000 | 212.25 |
| 2019-11-14 | 2019-11-21 |
BABA191227P00170000
BABA191227P00172500
|
5 | 172.50 | 170.00 | 0.625 | 95.000 | 215.47 |
| 2019-11-21 | 2019-11-29 |
BABA200103P00172500
BABA200103P00175000
|
5 | 175.00 | 172.50 | 0.520 | 200.000 | 217 |
| 2019-12-02 | 2019-12-09 |
BABA200110P00185000
BABA200110P00187500
|
5 | 187.50 | 185.00 | 0.675 | 95.000 | 223.83 |
| 2019-12-09 | 2019-12-16 |
BABA200117P00185000
BABA200117P00190000
|
2 | 190.00 | 185.00 | 1.175 | 142.000 | 227.43 |
| 2019-12-16 | 2019-12-23 |
BABA200124P00195000
BABA200124P00197500
|
5 | 197.50 | 195.00 | 0.555 | 157.500 | 213.75 |
| 2019-12-23 | 2019-12-30 |
BABA200131P00202500
BABA200131P00205000
|
5 | 205.00 | 202.50 | 0.570 | -40.000 | 206.59 |
| 2019-12-30 | 2020-01-06 |
BABA200207P00200000
BABA200207P00202500
|
5 | 202.50 | 200.00 | 0.650 | 97.500 | 216.53 |
| 2020-01-06 | 2020-01-13 |
BABA200214P00205000
BABA200214P00207500
|
5 | 207.50 | 205.00 | 0.675 | 205.000 | 219.63 |
| 2020-01-13 | 2020-01-21 |
BABA200221P00215000
BABA200221P00220000
|
2 | 220.00 | 215.00 | 1.325 | -140.000 | 212.59 |
| 2020-01-23 | 2020-01-30 |
BABA200306P00205000
BABA200306P00207500
|
5 | 207.50 | 205.00 | 0.65 | -225.00 | 204.64 |
| 2020-01-30 | 2020-02-06 |
BABA200313P00195000
BABA200313P00197500
|
5 | 197.50 | 195.00 | 0.650 | 160.000 | 194 |
| 2020-02-06 | 2020-02-13 |
BABA200320P00200000
BABA200320P00205000
|
2 | 205.00 | 200.00 | 1.030 | 23.000 | 181.3 |
| 2020-02-13 | 2020-02-20 |
BABA200327P00207500
BABA200327P00210000
|
5 | 210.00 | 207.50 | 0.675 | -50.000 | 188.59 |
| 2020-02-20 | 2020-02-27 |
BABA200403P00205000
BABA200403P00207500
|
5 | 207.50 | 205.00 | 0.675 | -225.000 | 187.11 |
| 2020-02-28 | 2020-03-06 |
BABA200409P00192500
BABA200409P00195000
|
5 | 195.00 | 192.50 | 0.70 | -25.000 | 196.37 |
| 2020-03-06 | 2020-03-13 |
BABA200417P00185000
BABA200417P00190000
|
2 | 190.00 | 185.00 | 1.25 | -90.000 | 209.5 |
| 2020-03-13 | 2020-03-20 |
BABA200424P00177500
BABA200424P00180000
|
5 | 180.00 | 177.50 | 0.725 | -150.000 | 204.36 |
| 2020-03-20 | 2020-03-27 |
BABA200501P00162500
BABA200501P00165000
|
5 | 165.00 | 162.50 | 0.60 | 132.500 | 194.48 |
| 2020-03-27 | 2020-04-03 |
BABA200508P00172500
BABA200508P00175000
|
5 | 175.00 | 172.50 | 0.675 | -62.500 | 201.19 |
| 2020-04-03 | 2020-04-13 |
BABA200515P00170000
BABA200515P00175000
|
2 | 175.00 | 170.00 | 1.225 | 129.000 | 203.68 |
| 2020-04-13 | 2020-04-20 |
BABA200522P00185000
BABA200522P00187500
|
5 | 187.50 | 185.00 | 0.60 | 135.00 | 199.7 |
| 2020-04-20 | 2020-04-27 |
BABA200529P00195000
BABA200529P00197500
|
5 | 197.50 | 195.00 | 0.625 | -112.500 | 207.39 |
| 2020-04-27 | 2020-05-04 |
BABA200605P00187500
BABA200605P00190000
|
5 | 190.00 | 187.50 | 0.65 | -225.000 | 219.55 |
| 2020-05-04 | 2020-05-11 |
BABA200612P00170000
BABA200612P00175000
|
2 | 175.00 | 170.00 | 1.075 | 129.000 | 217.64 |
| 2020-05-11 | 2020-05-18 |
BABA200619P00185000
BABA200619P00190000
|
2 | 190.00 | 185.00 | 1.25 | 126.000 | 220.64 |
| 2020-05-18 | 2020-05-26 |
BABA200626P00200000
BABA200626P00202500
|
5 | 202.50 | 200.00 | 0.575 | -300.000 | 215.71 |
| 2020-05-28 | 2020-06-04 |
BABA200710P00185000
BABA200710P00187500
|
5 | 187.50 | 185.00 | 0.625 | 250.000 | 261.01 |
| 2020-06-04 | 2020-06-11 |
BABA200717P00200000
BABA200717P00205000
|
2 | 205.00 | 200.00 | 1.145 | -16.000 | 247.14 |
| 2020-06-11 | 2020-06-18 |
BABA200724P00200000
BABA200724P00202500
|
5 | 202.50 | 200.00 | 0.80 | 207.500 | 249 |
| 2020-06-18 | 2020-06-25 |
BABA200731P00207500
BABA200731P00210000
|
5 | 210.00 | 207.50 | 0.65 | 37.500 | 251.02 |
| 2020-06-25 | 2020-07-02 |
BABA200807P00205000
BABA200807P00207500
|
5 | 207.50 | 205.00 | 0.625 | 100.000 | 252.1 |
| 2020-07-06 | 2020-07-13 |
BABA200814P00222500
BABA200814P00225000
|
5 | 225.00 | 222.50 | 0.675 | 95.000 | 253.97 |
| 2020-07-13 | 2020-07-20 |
BABA200821P00230000
BABA200821P00235000
|
2 | 235.00 | 230.00 | 1.575 | 75.000 | 265.8 |
| 2020-07-20 | 2020-07-27 |
BABA200828P00235000
BABA200828P00237500
|
5 | 237.50 | 235.00 | 0.675 | -62.500 | 289 |
| 2020-07-27 | 2020-08-03 |
BABA200904P00232500
BABA200904P00235000
|
5 | 235.00 | 232.50 | 0.775 | 162.500 | 281.39 |
| 2020-08-03 | 2020-08-10 |
BABA200911P00240000
BABA200911P00242500
|
5 | 242.50 | 240.00 | 0.775 | -87.500 | 271.61 |
| 2020-08-10 | 2020-08-17 |
BABA200918P00225000
BABA200918P00230000
|
2 | 230.00 | 225.00 | 1.525 | 135.000 | 272.41 |
| 2020-08-17 | 2020-08-24 |
BABA200925P00237500
BABA200925P00240000
|
5 | 240.00 | 237.50 | 0.675 | 312.500 | 271.09 |
| 2020-08-24 | 2020-08-31 |
BABA201002P00255000
BABA201002P00257500
|
5 | 257.50 | 255.00 | 0.650 | 50.000 | 288.17 |
| 2020-08-31 | 2020-09-08 |
BABA201009P00260000
BABA201009P00265000
|
2 | 265.00 | 260.00 | 1.575 | -145.000 | 299.74 |
| 2020-09-08 | 2020-09-15 |
BABA201023P00245000
BABA201023P00250000
|
3 | 250.00 | 245.00 | 1.725 | 255.000 | 309.92 |
| 2020-09-15 | 2020-09-22 |
BABA201030P00257500
BABA201030P00260000
|
5 | 260.00 | 257.50 | 0.800 | 0.000 | 304.69 |
| 2020-09-24 | 2020-10-01 |
BABA201106P00247500
BABA201106P00250000
|
5 | 250.00 | 247.50 | 0.725 | 162.500 | 299.95 |
| 2020-10-01 | 2020-10-08 |
BABA201113P00267500
BABA201113P00270000
|
5 | 270.00 | 267.50 | 0.800 | 125.000 | 260.84 |
| 2020-10-08 | 2020-10-15 |
BABA201120P00270000
BABA201120P00275000
|
2 | 275.00 | 270.00 | 1.35 | 10.000 | 270.74 |
| 2020-10-15 | 2020-10-22 |
BABA201127P00275000
BABA201127P00277500
|
5 | 277.50 | 275.00 | 0.825 | 200.000 | 276.48 |
| 2020-10-22 | 2020-10-29 |
BABA201204P00282500
BABA201204P00285000
|
5 | 285.00 | 282.50 | 0.775 | 62.500 | 267.25 |
| 2020-10-29 | 2020-11-05 |
BABA201211P00287500
BABA201211P00290000
|
5 | 290.00 | 287.50 | 0.775 | -225.000 | 264.54 |
| 2020-11-05 | 2020-11-12 |
BABA201218P00260000
BABA201218P00265000
|
2 | 265.00 | 260.00 | 1.250 | -205.000 | 260 |
| 2020-11-12 | 2020-11-19 |
BABA201224P00242500
BABA201224P00245000
|
5 | 245.00 | 242.50 | 0.75 | -62.500 | 222 |
| 2020-11-19 | 2020-11-27 |
BABA201231P00240000
BABA201231P00242500
|
5 | 242.50 | 240.00 | 0.775 | 267.500 | 232.73 |
| 2020-11-27 | 2020-12-04 |
BABA210108P00257500
BABA210108P00260000
|
5 | 260.00 | 257.50 | 0.750 | -100.000 | 236.19 |
| 2020-12-04 | 2020-12-11 |
BABA210115P00245000
BABA210115P00250000
|
2 | 250.00 | 245.00 | 1.300 | 20.000 | 243.46 |
| 2020-12-11 | 2020-12-18 |
BABA210122P00247500
BABA210122P00250000
|
5 | 250.00 | 247.50 | 0.725 | -75.000 | 258.62 |
| 2020-12-18 | 2020-12-28 |
BABA210129P00242500
BABA210129P00245000
|
5 | 245.00 | 242.50 | 0.775 | -650.000 | 253.83 |
| 2020-12-28 | 2021-01-04 |
BABA210205P00200000
BABA210205P00205000
|
2 | 205.00 | 200.00 | 1.225 | 43.000 | 265.67 |
| 2021-01-04 | 2021-01-11 |
BABA210212P00210000
BABA210212P00212500
|
5 | 212.50 | 210.00 | 0.575 | -87.500 | 267.85 |
| 2021-01-11 | 2021-01-19 |
BABA210219P00205000
BABA210219P00210000
|
2 | 210.00 | 205.00 | 1.300 | 196.000 | 263.59 |
| 2021-01-21 | 2021-01-28 |
BABA210305P00240000
BABA210305P00242500
|
5 | 242.50 | 240.00 | 0.700 | -25.000 | 233.89 |
| 2021-01-28 | 2021-02-04 |
BABA210312P00240000
BABA210312P00242500
|
6 | 242.50 | 240.00 | 0.850 | 255.000 | 231.87 |
| 2021-02-04 | 2021-02-11 |
BABA210319P00245000
BABA210319P00250000
|
2 | 250.00 | 245.00 | 1.375 | 40.000 | 239.79 |
| 2021-02-11 | 2021-02-18 |
BABA210326P00250000
BABA210326P00252500
|
5 | 252.50 | 250.00 | 0.75 | 37.500 | 227.26 |
| 2021-02-18 | 2021-02-25 |
BABA210401P00245000
BABA210401P00247500
|
5 | 247.50 | 245.00 | 0.775 | -225.000 | 224.36 |
| 2021-02-25 | 2021-03-04 |
BABA210409P00220000
BABA210409P00225000
|
2 | 225.00 | 220.00 | 1.175 | -140.000 | 223.31 |
| 2021-03-04 | 2021-03-11 |
BABA210416P00210000
BABA210416P00215000
|
2 | 215.00 | 210.00 | 1.425 | 151.000 | 238.69 |
| 2021-03-11 | 2021-03-18 |
BABA210423P00222500
BABA210423P00225000
|
5 | 225.00 | 222.50 | 0.675 | -25.000 | 232.08 |
| 2021-03-18 | 2021-03-25 |
BABA210430P00220000
BABA210430P00222500
|
5 | 222.50 | 220.00 | 0.775 | -187.500 | 230.95 |
| 2021-03-25 | 2021-04-01 |
BABA210507P00205000
BABA210507P00207500
|
5 | 207.50 | 205.00 | 0.700 | 62.500 | 225.31 |
| 2021-04-01 | 2021-04-08 |
BABA210514P00207500
BABA210514P00210000
|
5 | 210.00 | 207.50 | 0.575 | 42.500 | 209.51 |
| 2021-04-08 | 2021-04-15 |
BABA210521P00210000
BABA210521P00215000
|
2 | 215.00 | 210.00 | 1.325 | 157.000 | 211.06 |
| 2021-04-15 | 2021-04-22 |
BABA210528P00222500
BABA210528P00225000
|
5 | 225.00 | 222.50 | 0.725 | -137.500 | 213.96 |
| 2021-04-26 | 2021-05-03 |
BABA210604P00217500
BABA210604P00220000
|
5 | 220.00 | 217.50 | 0.65 | -62.500 | 219.02 |
| 2021-05-03 | 2021-05-10 |
BABA210611P00215000
BABA210611P00217500
|
5 | 217.50 | 215.00 | 0.65 | -275.00 | 211.64 |
| 2021-05-10 | 2021-05-17 |
BABA210618P00200000
BABA210618P00205000
|
2 | 205.00 | 200.00 | 1.085 | -98.000 | 212.3 |
| 2021-05-17 | 2021-05-24 |
BABA210625P00197500
BABA210625P00200000
|
5 | 200.00 | 197.50 | 0.625 | 45.000 | 228.5 |
| 2021-05-24 | 2021-06-01 |
BABA210702P00197500
BABA210702P00200000
|
5 | 200.00 | 197.50 | 0.575 | 132.500 | 217.75 |
| 2021-06-03 | 2021-06-10 |
BABA210716P00200000
BABA210716P00205000
|
2 | 205.00 | 200.00 | 1.070 | -26.000 | 212.1 |
| 2021-06-10 | 2021-06-17 |
BABA210723P00200000
BABA210723P00202500
|
5 | 202.50 | 200.00 | 0.630 | -7.500 | 206.53 |
| 2021-06-17 | 2021-06-24 |
BABA210730P00200000
BABA210730P00202500
|
5 | 202.50 | 200.00 | 0.595 | 127.500 | 195.19 |
| 2021-06-24 | 2021-07-01 |
BABA210806P00205000
BABA210806P00207500
|
5 | 207.50 | 205.00 | 0.620 | 80.000 | 196.39 |
| 2021-07-01 | 2021-07-08 |
BABA210813P00207500
BABA210813P00210000
|
5 | 210.00 | 207.50 | 0.83 | -397.500 | 188.62 |
| 2021-07-08 | 2021-07-15 |
BABA210820P00180000
BABA210820P00185000
|
2 | 185.00 | 180.00 | 1.05 | 158.000 | 157.96 |
| 2021-07-16 | 2021-07-23 |
BABA210827P00195000
BABA210827P00200000
|
2 | 200.00 | 195.00 | 1.125 | -100.000 | 159.47 |
| 2021-07-23 | 2021-07-30 |
BABA210903P00190000
BABA210903P00195000
|
2 | 195.00 | 190.00 | 1.30 | -175.000 | 170.3 |
| 2021-08-02 | 2021-08-09 |
BABA210910P00180000
BABA210910P00185000
|
2 | 185.00 | 180.00 | 1.025 | -13.000 | 168.1 |
| 2021-08-10 | 2021-08-17 |
BABA210924P00175000
BABA210924P00180000
|
2 | 180.00 | 175.00 | 1.035 | -353.000 | 145.08 |
| 2021-08-18 | 2021-08-25 |
BABA211001P00155000
BABA211001P00160000
|
2 | 160.00 | 155.00 | 1.175 | -30.000 | 144.2 |
| 2021-08-26 | 2021-09-02 |
BABA211008P00145000
BABA211008P00150000
|
2 | 150.00 | 145.00 | 1.100 | 121.000 | 161.52 |
| 2021-09-02 | 2021-09-09 |
BABA211015P00155000
BABA211015P00160000
|
2 | 160.00 | 155.00 | 1.125 | -45.000 | 168 |
| 2021-09-09 | 2021-09-16 |
BABA211022P00150000
BABA211022P00155000
|
2 | 155.00 | 150.00 | 1.200 | -175.000 | 177.7 |
| 2021-09-16 | 2021-09-23 |
BABA211029P00140000
BABA211029P00145000
|
2 | 145.00 | 140.00 | 1.275 | -55.000 | 164.94 |
| 2021-09-24 | 2021-10-01 |
BABA211105P00125000
BABA211105P00130000
|
2 | 130.00 | 125.00 | 1.350 | 75.000 | 158.73 |
| 2021-10-01 | 2021-10-08 |
BABA211112P00125000
BABA211112P00130000
|
2 | 130.00 | 125.00 | 1.100 | 134.000 | 166.81 |
| 2021-10-08 | 2021-10-15 |
BABA211119P00140000
BABA211119P00145000
|
2 | 145.00 | 140.00 | 1.05 | 87.000 | 140.34 |
| 2021-10-15 | 2021-10-22 |
BABA211126P00150000
BABA211126P00155000
|
2 | 155.00 | 150.00 | 1.25 | 134.00 | 133.35 |
| 2021-10-22 | 2021-10-29 |
BABA211203P00160000
BABA211203P00165000
|
2 | 165.00 | 160.00 | 1.30 | -210.00 | 111.96 |
| 2021-10-29 | 2021-11-05 |
BABA211210P00149000
BABA211210P00150000
|
13 | 150.00 | 149.00 | 0.275 | -97.500 | 125.06 |
| 2021-11-05 | 2021-11-12 |
BABA211217P00140000
BABA211217P00145000
|
2 | 145.00 | 140.00 | 1.300 | 121.000 | 122.1 |
| 2021-11-12 | 2021-11-19 |
BABA211223P00150000
BABA211223P00155000
|
2 | 155.00 | 150.00 | 1.400 | -445.000 | 118.66 |
| 2021-11-19 | 2021-11-26 |
BABA211231P00125000
BABA211231P00130000
|
2 | 130.00 | 125.00 | 1.275 | -115.000 | 118.79 |
| 2021-11-26 | 2021-12-03 |
BABA220107P00122000
BABA220107P00123000
|
13 | 123.00 | 122.00 | 0.275 | -390.000 | 129.81 |
| 2021-12-07 | 2021-12-14 |
BABA220121P00105000
BABA220121P00110000
|
2 | 110.00 | 105.00 | 1.075 | 35.000 | 123.23 |
| 2021-12-15 | 2021-12-22 |
BABA220128P00105000
BABA220128P00110000
|
2 | 110.00 | 105.00 | 1.200 | -35.000 | 115.23 |
| 2021-12-23 | 2021-12-30 |
BABA220204P00108000
BABA220204P00109000
|
15 | 109.00 | 108.00 | 0.350 | 30.000 | 122.22 |
| 2022-01-04 | 2022-01-11 |
BABA220218P00100000
BABA220218P00105000
|
2 | 105.00 | 100.00 | 1.03 | 121.000 | 118.99 |
| 2022-01-18 | 2022-01-25 |
BABA220304P00110000
BABA220304P00115000
|
2 | 115.00 | 110.00 | 1.11 | -128.00 | 100.6 |
| 2022-01-28 | 2022-02-04 |
BABA220311P00104000
BABA220311P00105000
|
13 | 105.00 | 104.00 | 0.250 | 58.500 | 86.71 |
| 2022-02-04 | 2022-02-11 |
BABA220318P00105000
BABA220318P00110000
|
2 | 110.00 | 105.00 | 1.30 | 10.00 | 108.3 |
| 2022-02-14 | 2022-02-22 |
BABA220325P00110000
BABA220325P00111000
|
13 | 111.00 | 110.00 | 0.275 | -195.000 | 112.99 |
| 2022-02-24 | 2022-03-03 |
BABA220408P00095000
BABA220408P00099000
|
3 | 99.00 | 95.00 | 1.10 | -127.500 | 103.53 |
| 2022-03-03 | 2022-03-10 |
BABA220414P00085000
BABA220414P00090000
|
2 | 90.00 | 85.00 | 1.110 | -153.000 | 95.49 |
| 2022-03-10 | 2022-03-17 |
BABA220422P00075000
BABA220422P00080000
|
2 | 80.00 | 75.00 | 1.10 | 59.000 | 86.49 |
| 2022-03-17 | 2022-03-24 |
BABA220429P00085000
BABA220429P00090000
|
2 | 90.00 | 85.00 | 1.500 | 192.000 | 97.09 |
| 2022-03-24 | 2022-03-31 |
BABA220506P00095000
BABA220506P00100000
|
2 | 100.00 | 95.00 | 1.155 | -76.000 | 90.05 |
| 2022-04-01 | 2022-04-08 |
BABA220513P00099000
BABA220513P00100000
|
13 | 100.00 | 99.00 | 0.250 | -227.500 | 87.99 |
| 2022-04-08 | 2022-04-18 |
BABA220520P00085000
BABA220520P00090000
|
2 | 90.00 | 85.00 | 1.055 | -114.000 | 86.79 |
| 2022-04-18 | 2022-04-25 |
BABA220527P00080000
BABA220527P00085000
|
2 | 85.00 | 80.00 | 1.225 | -190.000 | 93.41 |
| 2022-04-25 | 2022-05-02 |
BABA220603P00070000
BABA220603P00075000
|
2 | 75.00 | 70.00 | 1.23 | 160.000 | 93.21 |
| 2022-05-02 | 2022-05-09 |
BABA220610P00090000
BABA220610P00091000
|
14 | 91.00 | 90.00 | 0.325 | -455.000 | 109.84 |
| 2022-05-09 | 2022-05-16 |
BABA220617P00070000
BABA220617P00075000
|
2 | 75.00 | 70.00 | 1.400 | 55.000 | 102.24 |
| 2022-05-16 | 2022-05-23 |
BABA220624P00077000
BABA220624P00078000
|
15 | 78.00 | 77.00 | 0.35 | 75.00 | 117.62 |
| 2022-05-23 | 2022-05-31 |
BABA220701P00078000
BABA220701P00079000
|
14 | 79.00 | 78.00 | 0.325 | 280.000 | 116 |
| 2022-05-31 | 2022-06-07 |
BABA220715P00080000
BABA220715P00085000
|
2 | 85.00 | 80.00 | 1.13 | 110.000 | 102.44 |
| 2022-06-07 | 2022-06-14 |
BABA220722P00094000
BABA220722P00095000
|
14 | 95.00 | 94.00 | 0.30 | -70.00 | 100.61 |
| 2022-06-14 | 2022-06-21 |
BABA220729P00090000
BABA220729P00095000
|
2 | 95.00 | 90.00 | 1.525 | 20.000 | 89.37 |
| 2022-06-24 | 2022-07-01 |
BABA220805P00106000
BABA220805P00107000
|
14 | 107.00 | 106.00 | 0.325 | -35.000 | 92.56 |
| 2022-07-01 | 2022-07-08 |
BABA220812P00105000
BABA220812P00106000
|
14 | 106.00 | 105.00 | 0.325 | 133.000 | 94.77 |
| 2022-07-08 | 2022-07-15 |
BABA220819P00105000
BABA220819P00110000
|
2 | 110.00 | 105.00 | 1.500 | -310.000 | 89.63 |
| 2022-07-18 | 2022-07-25 |
BABA220826P00093000
BABA220826P00094000
|
14 | 94.00 | 93.00 | 0.325 | 35.000 | 98 |
| 2022-07-25 | 2022-08-01 |
BABA220902P00092000
BABA220902P00093000
|
13 | 93.00 | 92.00 | 0.275 | -357.500 | 91.8 |
| 2022-08-01 | 2022-08-08 |
BABA220909P00081000
BABA220909P00082000
|
14 | 82.00 | 81.00 | 0.325 | 147.000 | 92.14 |
| 2022-08-08 | 2022-08-15 |
BABA220916P00075000
BABA220916P00080000
|
2 | 80.00 | 75.00 | 0.935 | 82.000 | 86.43 |
| 2022-08-15 | 2022-08-22 |
BABA220923P00086000
BABA220923P00087000
|
13 | 87.00 | 86.00 | 0.285 | -149.500 | 78.8 |
| 2022-08-22 | 2022-08-29 |
BABA220930P00082000
BABA220930P00083000
|
14 | 83.00 | 82.00 | 0.31 | 252.00 | 79.99 |
| 2022-08-29 | 2022-09-06 |
BABA221007P00088000
BABA221007P00089000
|
15 | 89.00 | 88.00 | 0.35 | -262.500 | 81.24 |
| 2022-09-06 | 2022-09-13 |
BABA221021P00075000
BABA221021P00080000
|
2 | 80.00 | 75.00 | 1.205 | 47.000 | 72.18 |
| 2022-09-13 | 2022-09-20 |
BABA221028P00081000
BABA221028P00082000
|
14 | 82.00 | 81.00 | 0.31 | -126.00 | 63.74 |
| 2022-09-22 | 2022-09-29 |
BABA221104P00073000
BABA221104P00074000
|
14 | 74.00 | 73.00 | 0.290 | -119.000 | 69.81 |
| 2022-09-29 | 2022-10-06 |
BABA221111P00071000
BABA221111P00072000
|
15 | 72.00 | 71.00 | 0.350 | 270.000 | 70.77 |
| 2022-10-06 | 2022-10-13 |
BABA221118P00070000
BABA221118P00075000
|
2 | 75.00 | 70.00 | 1.145 | -201.000 | 80.48 |
| 2022-10-13 | 2022-10-20 |
BABA221125P00067000
BABA221125P00068000
|
14 | 68.00 | 67.00 | 0.30 | -70.00 | 75.5 |
| 2022-10-20 | 2022-10-27 |
BABA221202P00064000
BABA221202P00065000
|
13 | 65.00 | 64.00 | 0.28 | -253.500 | 90.06 |
| 2022-10-27 | 2022-11-03 |
BABA221209P00059000
BABA221209P00060000
|
15 | 60.00 | 59.00 | 0.34 | 67.500 | 91.34 |
| 2022-11-03 | 2022-11-10 |
BABA221216P00050000
BABA221216P00055000
|
2 | 55.00 | 50.00 | 0.905 | 75.000 | 86.79 |
| 2022-11-10 | 2022-11-17 |
BABA221223P00062000
BABA221223P00063000
|
13 | 63.00 | 62.00 | 0.275 | 247.000 | 85.65 |
| 2022-11-17 | 2022-11-25 |
BABA221230P00076000
BABA221230P00077000
|
14 | 77.00 | 76.00 | 0.325 | -280.000 | 88.09 |
| 2022-11-25 | 2022-12-02 |
BABA230106P00068000
BABA230106P00069000
|
14 | 69.00 | 68.00 | 0.315 | 350.000 | 107.4 |
| 2022-12-02 | 2022-12-09 |
BABA230113P00081000
BABA230113P00082000
|
14 | 82.00 | 81.00 | 0.300 | 14.000 | 117.01 |
| 2022-12-09 | 2022-12-16 |
BABA230120P00075000
BABA230120P00080000
|
2 | 80.00 | 75.00 | 1.04 | -46.000 | 119.86 |
| 2022-12-16 | 2022-12-23 |
BABA230127P00079000
BABA230127P00080000
|
14 | 80.00 | 79.00 | 0.330 | 7.000 | 118.38 |
| 2023-01-03 | 2023-01-10 |
BABA230217P00075000
BABA230217P00080000
|
2 | 80.00 | 75.00 | 1.020 | 181.000 | 100.01 |
| 2023-01-11 | 2023-01-18 |
BABA230224P00105000
BABA230224P00106000
|
14 | 106.00 | 105.00 | 0.325 | 35.000 | 89 |
| 2023-01-18 | 2023-01-25 |
BABA230303P00104000
BABA230303P00105000
|
14 | 105.00 | 104.00 | 0.325 | 203.000 | 89.7 |
| 2023-01-26 | 2023-02-02 |
BABA230310P00111000
BABA230310P00112000
|
14 | 112.00 | 111.00 | 0.30 | -385.000 | 82.96 |
| 2023-02-02 | 2023-02-09 |
BABA230317P00095000
BABA230317P00100000
|
2 | 100.00 | 95.00 | 1.230 | -10.000 | 81.67 |
| 2023-02-09 | 2023-02-16 |
BABA230324P00100000
BABA230324P00101000
|
14 | 101.00 | 100.00 | 0.325 | -140.000 | 86.9 |
| 2023-02-16 | 2023-02-23 |
BABA230331P00095000
BABA230331P00096000
|
14 | 96.00 | 95.00 | 0.325 | -385.000 | 102.18 |
| 2023-02-23 | 2023-03-02 |
BABA230406P00087000
BABA230406P00088000
|
14 | 88.00 | 87.00 | 0.310 | -161.000 | 102.74 |
| 2023-03-02 | 2023-03-09 |
BABA230414P00083000
BABA230414P00084000
|
14 | 84.00 | 83.00 | 0.325 | -245.000 | 94.55 |
| 2023-03-10 | 2023-03-17 |
BABA230421P00070000
BABA230421P00075000
|
2 | 75.00 | 70.00 | 0.955 | -9.000 | 89.13 |
| 2023-03-17 | 2023-03-24 |
BABA230428P00075000
BABA230428P00076000
|
13 | 76.00 | 75.00 | 0.235 | 78.000 | 84.69 |
| 2023-03-27 | 2023-04-03 |
BABA230505P00079000
BABA230505P00080000
|
12 | 80.00 | 79.00 | 0.225 | 216.000 | 83.22 |
| 2023-04-03 | 2023-04-10 |
BABA230512P00091000
BABA230512P00092000
|
15 | 92.00 | 91.00 | 0.335 | 195.000 | 85.34 |
| 2023-04-10 | 2023-04-17 |
BABA230519P00085000
BABA230519P00090000
|
2 | 90.00 | 85.00 | 0.945 | -31.000 | 83.98 |
| 2023-04-17 | 2023-04-24 |
BABA230526P00089000
BABA230526P00090000
|
13 | 90.00 | 89.00 | 0.24 | -468.000 | 80.97 |
| 2023-04-24 | 2023-05-01 |
BABA230602P00080000
BABA230602P00081000
|
14 | 81.00 | 80.00 | 0.325 | -294.000 | 84.27 |
| 2023-05-01 | 2023-05-08 |
BABA230609P00078000
BABA230609P00079000
|
14 | 79.00 | 78.00 | 0.295 | -63.000 | 85.5 |
| 2023-05-09 | 2023-05-16 |
BABA230623P00076000
BABA230623P00077000
|
14 | 77.00 | 76.00 | 0.315 | 161.000 | 84.92 |
| 2023-05-16 | 2023-05-23 |
BABA230630P00082000
BABA230630P00083000
|
14 | 83.00 | 82.00 | 0.310 | -231.000 | 83.35 |
| 2023-05-26 | 2023-06-02 |
BABA230707P00075000
BABA230707P00076000
|
14 | 76.00 | 75.00 | 0.30 | 168.000 | 90.55 |
| 2023-06-02 | 2023-06-09 |
BABA230714P00078000
BABA230714P00079000
|
14 | 79.00 | 78.00 | 0.305 | 105.000 | 94.56 |
| 2023-06-09 | 2023-06-16 |
BABA230721P00075000
BABA230721P00080000
|
2 | 80.00 | 75.00 | 1.135 | 148.000 | 92.17 |
| 2023-06-16 | 2023-06-23 |
BABA230728P00086000
BABA230728P00087000
|
14 | 87.00 | 86.00 | 0.330 | -378.000 | 100.55 |
| 2023-06-23 | 2023-06-30 |
BABA230804P00079000
BABA230804P00080000
|
13 | 80.00 | 79.00 | 0.245 | -130.000 | 96.9 |
| 2023-06-30 | 2023-07-07 |
BABA230811P00077000
BABA230811P00078000
|
15 | 78.00 | 77.00 | 0.335 | 345.000 | 95.72 |
| 2023-07-07 | 2023-07-14 |
BABA230818P00080000
BABA230818P00085000
|
2 | 85.00 | 80.00 | 1.310 | 114.000 | 88.03 |
| 2023-07-14 | 2023-07-21 |
BABA230825P00088000
BABA230825P00089000
|
14 | 89.00 | 88.00 | 0.330 | -84.000 | 89.82 |
| 2023-07-21 | 2023-07-28 |
BABA230901P00085000
BABA230901P00086000
|
14 | 86.00 | 85.00 | 0.310 | 259.000 | 95.01 |
| 2023-07-28 | 2023-08-04 |
BABA230908P00093000
BABA230908P00094000
|
15 | 94.00 | 93.00 | 0.335 | -135.000 | 90.05 |
| 2023-08-04 | 2023-08-11 |
BABA230915P00085000
BABA230915P00090000
|
2 | 90.00 | 85.00 | 1.285 | 22.000 | 87.07 |
| 2023-08-11 | 2023-08-18 |
BABA230922P00089000
BABA230922P00090000
|
14 | 90.00 | 89.00 | 0.32 | -322.000 | 88.3 |
| 2023-08-18 | 2023-08-25 |
BABA230929P00080000
BABA230929P00083000
|
4 | 83.00 | 80.00 | 0.840 | 98.000 | 86.74 |
| 2023-08-25 | 2023-09-01 |
BABA231006P00084000
BABA231006P00085000
|
14 | 85.00 | 84.00 | 0.315 | 252.000 | 86.06 |
| 2023-09-01 | 2023-09-08 |
BABA231013P00089000
BABA231013P00090000
|
14 | 90.00 | 89.00 | 0.31 | -196.00 | 84.02 |
| 2023-09-08 | 2023-09-15 |
BABA231020P00080000
BABA231020P00085000
|
2 | 85.00 | 80.00 | 1.13 | -66.00 | 79.94 |
| 2023-09-15 | 2023-09-22 |
BABA231027P00081000
BABA231027P00082000
|
13 | 82.00 | 81.00 | 0.280 | 104.000 | 82.82 |
| 2023-09-22 | 2023-09-29 |
BABA231103P00083000
BABA231103P00084000
|
14 | 84.00 | 83.00 | 0.305 | -84.000 | 85.31 |
| 2023-09-29 | 2023-10-06 |
BABA231110P00081000
BABA231110P00082000
|
15 | 82.00 | 81.00 | 0.345 | 112.500 | 82.75 |
| 2023-10-06 | 2023-10-13 |
BABA231117P00075000
BABA231117P00080000
|
2 | 80.00 | 75.00 | 1.025 | -39.000 | 77.6 |
| 2023-10-13 | 2023-10-20 |
BABA231124P00078000
BABA231124P00079000
|
14 | 79.00 | 78.00 | 0.295 | -175.000 | 78.49 |
| 2023-10-20 | 2023-10-27 |
BABA231201P00074000
BABA231201P00075000
|
13 | 75.00 | 74.00 | 0.270 | 104.000 | 73.99 |
| 2023-10-27 | 2023-11-03 |
BABA231208P00077000
BABA231208P00078000
|
14 | 78.00 | 77.00 | 0.305 | 175.000 | 72.14 |
| 2023-11-07 | 2023-11-14 |
BABA231222P00080000
BABA231222P00081000
|
14 | 81.00 | 80.00 | 0.300 | -77.000 | 75.28 |
| 2023-11-14 | 2023-11-21 |
BABA231229P00078000
BABA231229P00079000
|
14 | 79.00 | 78.00 | 0.300 | -329.000 | 77.51 |
| 2023-11-22 | 2023-11-29 |
BABA240105P00074000
BABA240105P00075000
|
15 | 75.00 | 74.00 | 0.355 | -247.500 | 73.01 |
| 2023-12-01 | 2023-12-08 |
BABA240112P00069000
BABA240112P00070000
|
15 | 70.00 | 69.00 | 0.355 | -90.000 | 71.84 |
| 2023-12-12 | 2023-12-19 |
BABA240126P00066000
BABA240126P00067000
|
14 | 67.00 | 66.00 | 0.315 | 238.000 | 74.01 |
| 2023-12-21 | 2023-12-28 |
BABA240202P00071000
BABA240202P00072000
|
12 | 72.00 | 71.00 | 0.22 | -18.000 | 71.85 |
| 2023-12-29 | 2024-01-05 |
BABA240209P00072000
BABA240209P00073000
|
14 | 73.00 | 72.00 | 0.31 | -231.000 | 72.02 |
| 2024-01-09 | 2024-01-16 |
BABA240223P00067000
BABA240223P00068000
|
13 | 68.00 | 67.00 | 0.28 | -500.500 | 75.96 |
| 2024-01-16 | 2024-01-23 |
BABA240301P00064000
BABA240301P00065000
|
14 | 65.00 | 64.00 | 0.315 | 238.000 | 74.62 |
| 2024-01-25 | 2024-02-01 |
BABA240308P00068000
BABA240308P00069000
|
14 | 69.00 | 68.00 | 0.305 | 0.000 | 73.55 |
| 2024-02-05 | 2024-02-12 |
BABA240315P00065000
BABA240315P00070000
|
2 | 70.00 | 65.00 | 1.145 | -3.000 | 73.42 |
| 2024-02-12 | 2024-02-20 |
BABA240328P00068000
BABA240328P00069000
|
14 | 69.00 | 68.00 | 0.290 | -112.000 | 72.36 |
| 2024-02-22 | 2024-02-29 |
BABA240405P00071000
BABA240405P00072000
|
15 | 72.00 | 71.00 | 0.36 | 202.500 | 71.66 |
| 2024-02-29 | 2024-03-07 |
BABA240412P00069000
BABA240412P00070000
|
13 | 70.00 | 69.00 | 0.285 | -247.000 | 71.29 |
| 2024-03-08 | 2024-03-15 |
BABA240419P00065000
BABA240419P00070000
|
2 | 70.00 | 65.00 | 1.195 | 38.000 | 69.07 |
| 2024-03-15 | 2024-03-22 |
BABA240426P00069000
BABA240426P00070000
|
13 | 70.00 | 69.00 | 0.24 | -448.500 | 75.55 |
| 2024-03-25 | 2024-04-01 |
BABA240503P00067000
BABA240503P00068000
|
13 | 68.00 | 67.00 | 0.270 | 149.500 | 81.33 |
| 2024-04-01 | 2024-04-08 |
BABA240510P00069000
BABA240510P00070000
|
13 | 70.00 | 69.00 | 0.26 | -240.500 | 80.04 |
| 2024-04-10 | 2024-04-17 |
BABA240524P00070000
BABA240524P00071000
|
13 | 71.00 | 70.00 | 0.275 | -65.000 | 81.26 |
| 2024-04-17 | 2024-04-24 |
BABA240531P00064000
BABA240531P00065000
|
14 | 65.00 | 64.00 | 0.33 | 343.000 | 78.34 |
| 2024-04-25 | 2024-05-02 |
BABA240607P00070000
BABA240607P00071000
|
14 | 71.00 | 70.00 | 0.325 | 371.000 | 78.41 |
| 2024-05-06 | 2024-05-13 |
BABA240614P00076000
BABA240614P00077000
|
14 | 77.00 | 76.00 | 0.33 | 280.000 | 73.35 |
| 2024-05-13 | 2024-05-20 |
BABA240621P00075000
BABA240621P00077500
|
5 | 77.50 | 75.00 | 0.60 | 217.500 | 73.67 |
| 2024-05-20 | 2024-05-28 |
BABA240628P00082000
BABA240628P00083000
|
13 | 83.00 | 82.00 | 0.260 | -572.000 | 72 |
| 2024-05-30 | 2024-06-06 |
BABA240712P00074000
BABA240712P00075000
|
13 | 75.00 | 74.00 | 0.280 | -130.000 | 79.65 |
| 2024-06-06 | 2024-06-13 |
BABA240719P00072500
BABA240719P00075000
|
5 | 75.00 | 72.50 | 0.650 | 325.000 | 75.27 |
| 2024-06-17 | 2024-06-24 |
BABA240726P00070000
BABA240726P00071000
|
13 | 71.00 | 70.00 | 0.275 | 58.500 | 76.53 |
| 2024-06-24 | 2024-07-01 |
BABA240802P00071000
BABA240802P00072000
|
13 | 72.00 | 71.00 | 0.28 | -611.00 | 77.45 |
| 2024-07-02 | 2024-07-09 |
BABA240816P00067500
BABA240816P00070000
|
5 | 70.00 | 67.50 | 0.655 | 67.500 | 83.18 |
| 2024-07-09 | 2024-07-16 |
BABA240823P00071000
BABA240823P00072000
|
13 | 72.00 | 71.00 | 0.255 | 97.500 | 85.41 |
| 2024-07-16 | 2024-07-23 |
BABA240830P00073000
BABA240830P00074000
|
13 | 74.00 | 73.00 | 0.285 | -84.500 | 83.34 |
| 2024-07-26 | 2024-08-02 |
BABA240906P00071000
BABA240906P00072000
|
13 | 72.00 | 71.00 | 0.245 | 201.500 | 81.18 |
| 2024-08-02 | 2024-08-09 |
BABA240913P00072000
BABA240913P00073000
|
12 | 73.00 | 72.00 | 0.23 | -72.000 | 84.69 |
| 2024-08-09 | 2024-08-16 |
BABA240920P00072500
BABA240920P00075000
|
5 | 75.00 | 72.50 | 0.635 | 230.000 | 88.29 |
| 2024-08-16 | 2024-08-23 |
BABA240927P00078000
BABA240927P00079000
|
14 | 79.00 | 78.00 | 0.295 | 140.000 | 107.33 |
| 2024-08-23 | 2024-08-30 |
BABA241004P00081000
BABA241004P00082000
|
14 | 82.00 | 81.00 | 0.31 | 91.000 | 114.53 |
| 2024-08-30 | 2024-09-06 |
BABA241011P00078000
BABA241011P00079000
|
14 | 79.00 | 78.00 | 0.315 | -49.000 | 110.14 |
| 2024-09-06 | 2024-09-13 |
BABA241018P00075000
BABA241018P00077500
|
5 | 77.50 | 75.00 | 0.75 | 255.00 | 102.43 |
| 2024-09-13 | 2024-09-20 |
BABA241025P00080000
BABA241025P00081000
|
13 | 81.00 | 80.00 | 0.24 | 201.500 | 97.42 |
| 2024-09-20 | 2024-09-27 |
BABA241101P00083000
BABA241101P00084000
|
13 | 84.00 | 83.00 | 0.24 | 338.00 | 97.58 |
| 2024-10-01 | 2024-10-08 |
BABA241115P00097500
BABA241115P00100000
|
5 | 100.00 | 97.50 | 0.665 | 0.000 | 88.59 |
| 2024-10-14 | 2024-10-21 |
BABA241122P00100000
BABA241122P00101000
|
13 | 101.00 | 100.00 | 0.275 | -390.000 | 83.13 |
| 2024-10-24 | 2024-10-31 |
BABA241206P00089000
BABA241206P00090000
|
14 | 90.00 | 89.00 | 0.30 | -70.000 | 85.93 |
| 2024-11-01 | 2024-11-08 |
BABA241213P00091000
BABA241213P00092000
|
14 | 92.00 | 91.00 | 0.300 | -350.000 | 87.82 |
| 2024-11-08 | 2024-11-15 |
BABA241220P00085000
BABA241220P00087500
|
5 | 87.50 | 85.00 | 0.64 | -192.500 | 82.28 |
| 2024-11-18 | 2024-11-25 |
BABA241227P00084000
BABA241227P00085000
|
13 | 85.00 | 84.00 | 0.275 | -338.000 | 85.06 |
| 2024-11-25 | 2024-12-02 |
BABA250103P00081000
BABA250103P00082000
|
13 | 82.00 | 81.00 | 0.27 | -6.500 | 85.54 |
| 2024-12-02 | 2024-12-09 |
BABA250110P00081000
BABA250110P00082000
|
13 | 82.00 | 81.00 | 0.255 | 175.500 | 80.53 |
| 2024-12-09 | 2024-12-16 |
BABA250117P00085000
BABA250117P00087500
|
5 | 87.50 | 85.00 | 0.720 | -285.000 | 85.12 |
| 2024-12-16 | 2024-12-23 |
BABA250124P00081000
BABA250124P00082000
|
15 | 82.00 | 81.00 | 0.355 | 75.000 | 89.14 |
| 2025-01-03 | 2025-01-10 |
BABA250214P00080000
BABA250214P00081000
|
15 | 81.00 | 80.00 | 0.350 | 187.500 | 124.73 |
| 2025-01-13 | 2025-01-21 |
BABA250221P00072500
BABA250221P00075000
|
5 | 75.00 | 72.50 | 0.545 | 177.500 | 143.75 |
| 2025-01-24 | 2025-01-31 |
BABA250307P00083000
BABA250307P00084000
|
13 | 84.00 | 83.00 | 0.255 | 182.000 | 140.62 |
| 2025-02-03 | 2025-02-10 |
BABA250314P00091000
BABA250314P00092000
|
13 | 92.00 | 91.00 | 0.275 | 448.500 | 141.1 |
| 2025-02-10 | 2025-02-18 |
BABA250321P00097500
BABA250321P00100000
|
5 | 100.00 | 97.50 | 0.585 | 237.500 | 135.14 |
| 2025-02-18 | 2025-02-25 |
BABA250404P00117000
BABA250404P00118000
|
14 | 118.00 | 117.00 | 0.30 | 168.00 | 116.54 |
| 2025-03-03 | 2025-03-10 |
BABA250417P00115000
BABA250417P00120000
|
2 | 120.00 | 115.00 | 1.435 | 73.000 | 108.87 |
| 2025-03-14 | 2025-03-21 |
BABA250425P00131000
BABA250425P00132000
|
15 | 132.00 | 131.00 | 0.350 | 75.000 | 120.28 |
| 2025-03-21 | 2025-03-28 |
BABA250502P00126000
BABA250502P00127000
|
15 | 127.00 | 126.00 | 0.350 | 0.000 | 125.76 |
| 2025-04-01 | 2025-04-08 |
BABA250516P00115000
BABA250516P00120000
|
2 | 120.00 | 115.00 | 1.065 | -862.000 | 123.46 |
| 2025-04-08 | 2025-04-15 |
BABA250523P00085000
BABA250523P00090000
|
3 | 90.00 | 85.00 | 1.825 | 363.000 | 120.73 |
| 2025-05-06 | 2025-05-13 |
BABA250620P00110000
BABA250620P00115000
|
2 | 115.00 | 110.00 | 1.235 | 98.000 | 113.01 |
| 2025-05-19 | 2025-05-27 |
BABA250627P00115000
BABA250627P00116000
|
15 | 116.00 | 115.00 | 0.335 | -60.000 | 114.08 |
| 2025-05-30 | 2025-06-06 |
BABA250711P00106000
BABA250711P00107000
|
14 | 107.00 | 106.00 | 0.305 | 294.000 | 106.72 |
| 2025-06-06 | 2025-06-13 |
BABA250718P00105000
BABA250718P00110000
|
2 | 110.00 | 105.00 | 1.035 | -79.000 | 120.23 |
| 2025-06-16 | 2025-06-23 |
BABA250725P00109000
BABA250725P00110000
|
13 | 110.00 | 109.00 | 0.24 | -110.500 | 120.03 |
| 2025-06-23 | 2025-06-30 |
BABA250801P00107000
BABA250801P00108000
|
14 | 108.00 | 107.00 | 0.325 | 273.000 | 117.07 |
| 2025-06-30 | 2025-07-07 |
BABA250808P00107000
BABA250808P00108000
|
14 | 108.00 | 107.00 | 0.30 | -175.000 | 120.36 |
| 2025-07-07 | 2025-07-14 |
BABA250815P00095000
BABA250815P00100000
|
2 | 100.00 | 95.00 | 1.165 | 67.000 | 121.26 |
| 2025-07-17 | 2025-07-24 |
BABA250829P00109000
BABA250829P00110000
|
14 | 110.00 | 109.00 | 0.290 | 126.000 | 0 |
| 2025-07-24 | 2025-07-31 |
BABA250905P00113000
BABA250905P00114000
|
13 | 114.00 | 113.00 | 0.26 | -104.000 | 0 |
| 2025-08-05 | 2025-08-12 |
BABA250919P00105000
BABA250919P00110000
|
2 | 110.00 | 105.00 | 1.360 | 109.000 | 0 |
| 2025-08-13 | 2025-08-20 |
BABA250926P00118000
BABA250926P00119000
|
14 | 119.00 | 118.00 | 0.325 | -280.000 | 0 |