| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-06 | 2014-11-03 |
BABA141114P00085000
BABA141114P00086000
|
14 | 86.00 | 85.00 | 0.325 | 420.000 | 115.1 |
| 2014-11-05 | 2014-12-02 |
BABA141220P00100000
BABA141220P00105000
|
3 | 105.00 | 100.00 | 1.725 | 255.000 | 110.65 |
| 2014-12-03 | 2014-12-30 |
BABA150117P00100000
BABA150117P00105000
|
2 | 105.00 | 100.00 | 1.45 | -35.000 | 96.89 |
| 2015-01-06 | 2015-02-02 |
BABA150220P00095000
BABA150220P00100000
|
3 | 100.00 | 95.00 | 1.715 | -843.000 | 86.64 |
| 2015-02-03 | 2015-03-02 |
BABA150320P00085000
BABA150320P00087500
|
5 | 87.50 | 85.00 | 0.785 | -462.500 | 85.2 |
| 2015-03-03 | 2015-03-30 |
BABA150417P00075000
BABA150417P00077500
|
5 | 77.50 | 75.00 | 0.635 | 270.000 | 81.9 |
| 2015-03-31 | 2015-04-27 |
BABA150515P00077500
BABA150515P00080000
|
6 | 80.00 | 77.50 | 0.860 | 195.000 | 88.46 |
| 2015-04-27 | 2015-05-26 |
BABA150605P00082500
BABA150605P00083000
|
33 | 83.00 | 82.50 | 0.205 | 676.500 | 90.71 |
| 2015-05-28 | 2015-06-24 |
BABA150710P00088500
BABA150710P00089000
|
34 | 89.00 | 88.50 | 0.21 | -646.00 | 80.3 |
| 2015-06-25 | 2015-07-22 |
BABA150807P00083000
BABA150807P00083500
|
31 | 83.50 | 83.00 | 0.185 | -46.500 | 78.82 |
| 2015-07-23 | 2015-08-19 |
BABA150904P00081500
BABA150904P00082000
|
35 | 82.00 | 81.50 | 0.215 | -822.500 | 63.91 |
| 2015-08-19 | 2015-09-15 |
BABA151002P00071000
BABA151002P00071500
|
30 | 71.50 | 71.00 | 0.175 | -450.000 | 63.2 |
| 2015-09-15 | 2015-10-12 |
BABA151030P00062500
BABA151030P00063000
|
29 | 63.00 | 62.50 | 0.165 | 391.500 | 83.83 |
| 2015-10-12 | 2015-11-09 |
BABA151120P00065000
BABA151120P00067500
|
5 | 67.50 | 65.00 | 0.745 | 367.500 | 79.95 |
| 2015-11-09 | 2015-12-07 |
BABA151224P00078500
BABA151224P00079000
|
32 | 79.00 | 78.50 | 0.195 | 464.000 | 83.71 |
| 2015-12-07 | 2016-01-04 |
BABA160115P00080000
BABA160115P00082500
|
5 | 82.50 | 80.00 | 0.745 | -640.000 | 69.59 |
| 2016-01-04 | 2016-02-01 |
BABA160212P00074000
BABA160212P00074500
|
33 | 74.50 | 74.00 | 0.20 | -825.000 | 60.89 |
| 2016-02-01 | 2016-02-29 |
BABA160311P00064500
BABA160311P00065000
|
30 | 65.00 | 64.50 | 0.175 | 225.000 | 74.01 |
| 2016-02-29 | 2016-03-28 |
BABA160408P00066500
BABA160408P00067000
|
28 | 67.00 | 66.50 | 0.145 | 378.000 | 77.47 |
| 2016-04-01 | 2016-04-28 |
BABA160513P00076000
BABA160513P00076500
|
31 | 76.50 | 76.00 | 0.185 | -201.500 | 77.16 |
| 2016-04-28 | 2016-05-25 |
BABA160610P00074000
BABA160610P00074500
|
33 | 74.50 | 74.00 | 0.200 | 66.000 | 75.92 |
| 2016-05-26 | 2016-06-22 |
BABA160708P00076000
BABA160708P00076500
|
32 | 76.50 | 76.00 | 0.190 | 224.000 | 78.99 |
| 2016-06-24 | 2016-07-21 |
BABA160805P00074000
BABA160805P00074500
|
34 | 74.50 | 74.00 | 0.210 | 510.000 | 84.59 |
| 2016-07-21 | 2016-08-17 |
BABA160902P00082000
BABA160902P00082500
|
32 | 82.50 | 82.00 | 0.190 | 608.000 | 99.25 |
| 2016-08-17 | 2016-09-13 |
BABA160930P00094500
BABA160930P00095000
|
33 | 95.00 | 94.50 | 0.200 | 346.500 | 105.79 |
| 2016-09-13 | 2016-10-10 |
BABA161028P00097500
BABA161028P00098000
|
33 | 98.00 | 97.50 | 0.20 | 627.000 | 101.93 |
| 2016-10-10 | 2016-11-07 |
BABA161118P00100000
BABA161118P00105000
|
3 | 105.00 | 100.00 | 1.73 | -501.00 | 93.39 |
| 2016-11-07 | 2016-12-05 |
BABA161216P00092500
BABA161216P00095000
|
5 | 95.00 | 92.50 | 0.635 | -592.500 | 88.67 |
| 2016-12-05 | 2017-01-03 |
BABA170113P00088500
BABA170113P00089000
|
31 | 89.00 | 88.50 | 0.180 | -217.000 | 96.27 |
| 2017-01-03 | 2017-01-30 |
BABA170217P00082500
BABA170217P00085000
|
5 | 85.00 | 82.50 | 0.760 | 375.000 | 100.52 |
| 2017-01-30 | 2017-02-27 |
BABA170310P00098500
BABA170310P00099000
|
31 | 99.00 | 98.50 | 0.185 | 403.000 | 103.39 |
| 2017-02-27 | 2017-03-27 |
BABA170407P00100000
BABA170407P00101000
|
14 | 101.00 | 100.00 | 0.330 | 399.000 | 108.99 |
| 2017-03-27 | 2017-04-24 |
BABA170505P00105000
BABA170505P00106000
|
13 | 106.00 | 105.00 | 0.280 | 364.000 | 116.04 |
| 2017-04-24 | 2017-05-22 |
BABA170602P00111000
BABA170602P00112000
|
15 | 112.00 | 111.00 | 0.36 | 525.00 | 124.13 |
| 2017-05-22 | 2017-06-19 |
BABA170630P00121000
BABA170630P00122000
|
15 | 122.00 | 121.00 | 0.365 | 517.500 | 140.9 |
| 2017-06-19 | 2017-07-17 |
BABA170728P00135000
BABA170728P00136000
|
15 | 136.00 | 135.00 | 0.350 | 487.500 | 157.56 |
| 2017-07-17 | 2017-08-14 |
BABA170825P00147000
BABA170825P00148000
|
17 | 148.00 | 147.00 | 0.425 | 161.500 | 171.74 |
| 2017-08-14 | 2017-09-11 |
BABA170922P00149000
BABA170922P00150000
|
16 | 150.00 | 149.00 | 0.375 | 560.000 | 178.14 |
| 2017-09-11 | 2017-10-09 |
BABA171020P00165000
BABA171020P00170000
|
2 | 170.00 | 165.00 | 1.535 | 270.000 | 177.32 |
| 2017-10-09 | 2017-11-06 |
BABA171117P00170000
BABA171117P00175000
|
2 | 175.00 | 170.00 | 1.48 | 250.000 | 185.13 |
| 2017-11-06 | 2017-12-04 |
BABA171215P00175000
BABA171215P00180000
|
2 | 180.00 | 175.00 | 1.365 | -502.000 | 173.55 |
| 2017-12-04 | 2018-01-02 |
BABA180112P00162500
BABA180112P00165000
|
6 | 165.00 | 162.50 | 0.95 | 549.000 | 187.79 |
| 2018-01-02 | 2018-01-29 |
BABA180216P00170000
BABA180216P00175000
|
2 | 175.00 | 170.00 | 1.455 | 225.000 | 183.68 |
| 2018-01-29 | 2018-02-26 |
BABA180309P00195000
BABA180309P00197500
|
6 | 197.50 | 195.00 | 1.025 | -255.000 | 190.55 |
| 2018-02-26 | 2018-03-26 |
BABA180406P00187500
BABA180406P00190000
|
6 | 190.00 | 187.50 | 0.95 | -60.000 | 167.52 |
| 2018-03-26 | 2018-04-23 |
BABA180504P00182500
BABA180504P00185000
|
6 | 185.00 | 182.50 | 0.875 | -525.000 | 188.89 |
| 2018-04-23 | 2018-05-21 |
BABA180601P00167500
BABA180601P00170000
|
6 | 170.00 | 167.50 | 0.975 | 576.000 | 204.34 |
| 2018-05-21 | 2018-06-18 |
BABA180629P00190000
BABA180629P00192500
|
6 | 192.50 | 190.00 | 0.850 | 447.000 | 185.53 |
| 2018-06-18 | 2018-07-16 |
BABA180727P00202500
BABA180727P00205000
|
6 | 205.00 | 202.50 | 0.925 | -825.000 | 189.42 |
| 2018-07-16 | 2018-08-13 |
BABA180824P00182500
BABA180824P00185000
|
6 | 185.00 | 182.50 | 0.925 | -420.000 | 174.23 |
| 2018-08-13 | 2018-09-10 |
BABA180921P00165000
BABA180921P00170000
|
2 | 170.00 | 165.00 | 1.65 | -510.000 | 164.63 |
| 2018-09-10 | 2018-10-08 |
BABA181019P00145000
BABA181019P00150000
|
2 | 150.00 | 145.00 | 1.535 | -33.000 | 142.93 |
| 2018-10-08 | 2018-11-05 |
BABA181116P00140000
BABA181116P00145000
|
3 | 145.00 | 140.00 | 1.675 | -79.500 | 154.1 |
| 2018-11-05 | 2018-12-03 |
BABA181214P00140000
BABA181214P00141000
|
16 | 141.00 | 140.00 | 0.40 | 592.000 | 149 |
| 2018-12-03 | 2018-12-31 |
BABA190111P00157500
BABA190111P00160000
|
6 | 160.00 | 157.50 | 0.875 | -855.000 | 151.32 |
| 2018-12-31 | 2019-01-28 |
BABA190208P00132000
BABA190208P00133000
|
17 | 133.00 | 132.00 | 0.425 | 654.500 | 167.36 |
| 2019-01-28 | 2019-02-25 |
BABA190308P00152500
BABA190308P00155000
|
6 | 155.00 | 152.50 | 0.90 | 531.000 | 175.03 |
| 2019-02-25 | 2019-03-25 |
BABA190405P00177500
BABA190405P00180000
|
6 | 180.00 | 177.50 | 0.85 | -225.000 | 185.35 |
| 2019-03-25 | 2019-04-22 |
BABA190503P00172500
BABA190503P00175000
|
5 | 175.00 | 172.50 | 0.80 | 292.500 | 195.21 |
| 2019-04-22 | 2019-05-20 |
BABA190531P00177500
BABA190531P00180000
|
5 | 180.00 | 177.50 | 0.825 | -825.000 | 149.26 |
| 2019-05-20 | 2019-06-17 |
BABA190628P00155000
BABA190628P00157500
|
6 | 157.50 | 155.00 | 0.925 | 57.000 | 169.45 |
| 2019-06-17 | 2019-07-15 |
BABA190726P00152500
BABA190726P00155000
|
5 | 155.00 | 152.50 | 0.800 | 385.000 | 178.74 |
| 2019-07-15 | 2019-08-12 |
BABA190823P00167500
BABA190823P00170000
|
6 | 170.00 | 167.50 | 0.975 | -555.000 | 164.54 |
| 2019-08-12 | 2019-09-09 |
BABA190920P00150000
BABA190920P00155000
|
3 | 155.00 | 150.00 | 1.725 | 505.500 | 182.51 |
| 2019-09-09 | 2019-10-07 |
BABA191018P00165000
BABA191018P00170000
|
2 | 170.00 | 165.00 | 1.325 | -185.000 | 169.13 |
| 2019-10-07 | 2019-11-04 |
BABA191115P00155000
BABA191115P00160000
|
2 | 160.00 | 155.00 | 1.36 | 250.00 | 185.49 |
| 2019-11-04 | 2019-12-02 |
BABA191213P00172500
BABA191213P00175000
|
6 | 175.00 | 172.50 | 0.875 | 495.000 | 204.91 |
| 2019-12-02 | 2019-12-30 |
BABA200110P00190000
BABA200110P00192500
|
6 | 192.50 | 190.00 | 0.900 | 519.000 | 223.83 |
| 2019-12-30 | 2020-01-27 |
BABA200207P00205000
BABA200207P00207500
|
6 | 207.50 | 205.00 | 0.850 | -210.000 | 216.53 |
| 2020-01-27 | 2020-02-24 |
BABA200306P00197500
BABA200306P00200000
|
6 | 200.00 | 197.50 | 0.875 | 129.000 | 204.64 |
| 2020-02-24 | 2020-03-23 |
BABA200403P00197500
BABA200403P00200000
|
6 | 200.00 | 197.50 | 0.850 | -1110.000 | 187.11 |
| 2020-03-23 | 2020-04-20 |
BABA200501P00167500
BABA200501P00170000
|
5 | 170.00 | 167.50 | 0.80 | 375.000 | 194.48 |
| 2020-04-20 | 2020-05-18 |
BABA200529P00202500
BABA200529P00205000
|
6 | 205.00 | 202.50 | 0.850 | 120.000 | 207.39 |
| 2020-05-22 | 2020-06-18 |
BABA200702P00190000
BABA200702P00192500
|
5 | 192.50 | 190.00 | 0.775 | 360.000 | 223.6 |
| 2020-06-18 | 2020-07-15 |
BABA200731P00215000
BABA200731P00217500
|
5 | 217.50 | 215.00 | 0.825 | 352.500 | 251.02 |
| 2020-07-15 | 2020-08-11 |
BABA200828P00240000
BABA200828P00242500
|
6 | 242.50 | 240.00 | 1.00 | -30.00 | 289 |
| 2020-08-11 | 2020-09-08 |
BABA200925P00235000
BABA200925P00240000
|
3 | 240.00 | 235.00 | 1.95 | 406.500 | 271.09 |
| 2020-09-09 | 2020-10-06 |
BABA201023P00260000
BABA201023P00265000
|
3 | 265.00 | 260.00 | 2.050 | 466.500 | 309.92 |
| 2020-10-06 | 2020-11-02 |
BABA201120P00275000
BABA201120P00280000
|
2 | 280.00 | 275.00 | 1.475 | 110.000 | 270.74 |
| 2020-11-02 | 2020-11-30 |
BABA201211P00297500
BABA201211P00300000
|
6 | 300.00 | 297.50 | 1.05 | -825.000 | 264.54 |
| 2020-11-30 | 2020-12-28 |
BABA210108P00252500
BABA210108P00255000
|
6 | 255.00 | 252.50 | 1.00 | -870.00 | 236.19 |
| 2020-12-28 | 2021-01-25 |
BABA210205P00210000
BABA210205P00215000
|
3 | 215.00 | 210.00 | 1.825 | 516.000 | 265.67 |
| 2021-01-25 | 2021-02-22 |
BABA210305P00250000
BABA210305P00252500
|
6 | 252.50 | 250.00 | 0.950 | -75.000 | 233.89 |
| 2021-03-01 | 2021-03-29 |
BABA210409P00232500
BABA210409P00235000
|
6 | 235.00 | 232.50 | 0.975 | -225.000 | 223.31 |
| 2021-03-29 | 2021-04-26 |
BABA210507P00222500
BABA210507P00225000
|
6 | 225.00 | 222.50 | 0.875 | 219.000 | 225.31 |
| 2021-04-26 | 2021-05-24 |
BABA210604P00225000
BABA210604P00227500
|
6 | 227.50 | 225.00 | 0.950 | -900.000 | 219.02 |
| 2021-05-24 | 2021-06-21 |
BABA210702P00202500
BABA210702P00205000
|
6 | 205.00 | 202.50 | 0.875 | 279.000 | 217.75 |
| 2021-06-21 | 2021-07-19 |
BABA210730P00202500
BABA210730P00205000
|
5 | 205.00 | 202.50 | 0.775 | 2.500 | 195.19 |
| 2021-07-19 | 2021-08-16 |
BABA210827P00195000
BABA210827P00200000
|
2 | 200.00 | 195.00 | 1.350 | -635.000 | 159.47 |
| 2021-08-16 | 2021-09-13 |
BABA210924P00170000
BABA210924P00175000
|
2 | 175.00 | 170.00 | 1.400 | -465.000 | 145.08 |
| 2021-09-13 | 2021-10-11 |
BABA211022P00155000
BABA211022P00160000
|
2 | 160.00 | 155.00 | 1.650 | 11.000 | 177.7 |
| 2021-10-11 | 2021-11-08 |
BABA211119P00150000
BABA211119P00155000
|
2 | 155.00 | 150.00 | 1.55 | 45.000 | 140.34 |
| 2021-11-08 | 2021-12-06 |
BABA211223P00150000
BABA211223P00155000
|
3 | 155.00 | 150.00 | 1.775 | -870.000 | 118.66 |
| 2021-12-06 | 2022-01-03 |
BABA220114P00118000
BABA220114P00119000
|
16 | 119.00 | 118.00 | 0.375 | -40.000 | 131.57 |
| 2022-01-03 | 2022-01-31 |
BABA220211P00115000
BABA220211P00116000
|
16 | 116.00 | 115.00 | 0.40 | 344.000 | 122.25 |
| 2022-02-01 | 2022-02-28 |
BABA220318P00115000
BABA220318P00120000
|
2 | 120.00 | 115.00 | 1.625 | -495.000 | 108.3 |
| 2022-02-28 | 2022-03-28 |
BABA220408P00101000
BABA220408P00102000
|
16 | 102.00 | 101.00 | 0.40 | 456.000 | 103.53 |
| 2022-03-31 | 2022-04-27 |
BABA220513P00100000
BABA220513P00105000
|
3 | 105.00 | 100.00 | 1.800 | -900.000 | 87.99 |
| 2022-04-28 | 2022-05-25 |
BABA220610P00087000
BABA220610P00088000
|
16 | 88.00 | 87.00 | 0.40 | -360.000 | 109.84 |
| 2022-05-26 | 2022-06-22 |
BABA220708P00087000
BABA220708P00088000
|
15 | 88.00 | 87.00 | 0.350 | 352.500 | 120.9 |
| 2022-06-30 | 2022-07-27 |
BABA220812P00109000
BABA220812P00110000
|
14 | 110.00 | 109.00 | 0.300 | -945.000 | 94.77 |
| 2022-07-28 | 2022-08-24 |
BABA220909P00096000
BABA220909P00097000
|
16 | 97.00 | 96.00 | 0.40 | -600.000 | 92.14 |
| 2022-08-26 | 2022-09-22 |
BABA221007P00094000
BABA221007P00095000
|
17 | 95.00 | 94.00 | 0.425 | -935.000 | 81.24 |
| 2022-09-22 | 2022-10-19 |
BABA221104P00077000
BABA221104P00078000
|
17 | 78.00 | 77.00 | 0.425 | -595.000 | 69.81 |
| 2022-10-19 | 2022-11-15 |
BABA221202P00068000
BABA221202P00069000
|
16 | 69.00 | 68.00 | 0.400 | 312.000 | 90.06 |
| 2022-11-18 | 2022-12-15 |
BABA221230P00077000
BABA221230P00078000
|
16 | 78.00 | 77.00 | 0.400 | 376.000 | 88.09 |
| 2022-12-15 | 2023-01-11 |
BABA230127P00083000
BABA230127P00084000
|
16 | 84.00 | 83.00 | 0.40 | 640.000 | 118.38 |
| 2023-01-13 | 2023-02-09 |
BABA230224P00113000
BABA230224P00114000
|
17 | 114.00 | 113.00 | 0.425 | -425.000 | 89 |
| 2023-02-09 | 2023-03-08 |
BABA230324P00104000
BABA230324P00105000
|
16 | 105.00 | 104.00 | 0.400 | -880.000 | 86.9 |
| 2023-03-08 | 2023-04-04 |
BABA230421P00080000
BABA230421P00085000
|
3 | 85.00 | 80.00 | 1.805 | 487.500 | 89.13 |
| 2023-04-04 | 2023-05-01 |
BABA230519P00090000
BABA230519P00095000
|
2 | 95.00 | 90.00 | 1.54 | -557.000 | 83.98 |
| 2023-05-01 | 2023-05-30 |
BABA230609P00081000
BABA230609P00082000
|
17 | 82.00 | 81.00 | 0.425 | -510.000 | 85.5 |
| 2023-06-02 | 2023-06-29 |
BABA230714P00081000
BABA230714P00082000
|
17 | 82.00 | 81.00 | 0.43 | 76.500 | 94.56 |
| 2023-06-30 | 2023-07-27 |
BABA230811P00080000
BABA230811P00081000
|
17 | 81.00 | 80.00 | 0.42 | 663.00 | 95.72 |
| 2023-08-01 | 2023-08-28 |
BABA230915P00090000
BABA230915P00095000
|
2 | 95.00 | 90.00 | 1.585 | -203.000 | 87.07 |
| 2023-08-28 | 2023-09-25 |
BABA231006P00089000
BABA231006P00090000
|
17 | 90.00 | 89.00 | 0.415 | -442.000 | 86.06 |
| 2023-09-25 | 2023-10-23 |
BABA231103P00084000
BABA231103P00085000
|
16 | 85.00 | 84.00 | 0.39 | -656.00 | 85.31 |
| 2023-10-23 | 2023-11-20 |
BABA231201P00078000
BABA231201P00079000
|
17 | 79.00 | 78.00 | 0.43 | -144.500 | 73.99 |
| 2023-11-20 | 2023-12-18 |
BABA231229P00076000
BABA231229P00077000
|
17 | 77.00 | 76.00 | 0.435 | -663.000 | 77.51 |
| 2023-12-22 | 2024-01-18 |
BABA240202P00073000
BABA240202P00074000
|
17 | 74.00 | 73.00 | 0.42 | -731.000 | 71.85 |
| 2024-01-18 | 2024-02-14 |
BABA240301P00065000
BABA240301P00066000
|
16 | 66.00 | 65.00 | 0.39 | 664.000 | 74.62 |
| 2024-02-22 | 2024-03-20 |
BABA240405P00073000
BABA240405P00074000
|
13 | 74.00 | 73.00 | 0.275 | -247.000 | 71.66 |
| 2024-03-28 | 2024-04-24 |
BABA240510P00070000
BABA240510P00071000
|
17 | 71.00 | 70.00 | 0.42 | 433.500 | 80.04 |
| 2024-04-26 | 2024-05-23 |
BABA240607P00073000
BABA240607P00074000
|
16 | 74.00 | 73.00 | 0.395 | 584.000 | 78.41 |
| 2024-05-31 | 2024-06-27 |
BABA240712P00075000
BABA240712P00076000
|
15 | 76.00 | 75.00 | 0.365 | -652.500 | 79.65 |
| 2024-06-27 | 2024-07-24 |
BABA240809P00070000
BABA240809P00071000
|
15 | 71.00 | 70.00 | 0.345 | 255.000 | 79.99 |
| 2024-07-25 | 2024-08-21 |
BABA240906P00073000
BABA240906P00074000
|
16 | 74.00 | 73.00 | 0.40 | 544.00 | 81.18 |
| 2024-08-22 | 2024-09-18 |
BABA241004P00080000
BABA241004P00081000
|
14 | 81.00 | 80.00 | 0.300 | 105.000 | 114.53 |
| 2024-09-18 | 2024-10-15 |
BABA241101P00082000
BABA241101P00083000
|
16 | 83.00 | 82.00 | 0.375 | 568.000 | 97.58 |
| 2024-10-18 | 2024-11-14 |
BABA241129P00099000
BABA241129P00100000
|
14 | 100.00 | 99.00 | 0.325 | 280.000 | 87.37 |
| 2024-11-18 | 2024-12-16 |
BABA241227P00086000
BABA241227P00087000
|
14 | 87.00 | 86.00 | 0.325 | -231.000 | 85.06 |
| 2024-12-17 | 2025-01-13 |
BABA250131P00084000
BABA250131P00085000
|
16 | 85.00 | 84.00 | 0.375 | -80.000 | 98.84 |
| 2025-01-13 | 2025-02-10 |
BABA250221P00075000
BABA250221P00077500
|
5 | 77.50 | 75.00 | 0.815 | 407.500 | 143.75 |
| 2025-02-10 | 2025-03-10 |
BABA250321P00100000
BABA250321P00105000
|
2 | 105.00 | 100.00 | 1.660 | 322.000 | 135.14 |
| 2025-03-19 | 2025-04-15 |
BABA250502P00139000
BABA250502P00140000
|
17 | 140.00 | 139.00 | 0.425 | -935.000 | 125.76 |
| 2025-04-15 | 2025-05-12 |
BABA250530P00108000
BABA250530P00109000
|
14 | 109.00 | 108.00 | 0.30 | 357.000 | 113.84 |
| 2025-05-12 | 2025-06-09 |
BABA250620P00120000
BABA250620P00125000
|
2 | 125.00 | 120.00 | 1.620 | -310.000 | 113.01 |
| 2025-06-09 | 2025-07-07 |
BABA250718P00110000
BABA250718P00115000
|
2 | 115.00 | 110.00 | 1.43 | -554.00 | 120.23 |
| 2025-07-07 | 2025-08-04 |
BABA250815P00095000
BABA250815P00100000
|
2 | 100.00 | 95.00 | 1.165 | 220.000 | 121.26 |