| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-06 | 2014-10-13 |
BABA141114P00085000
BABA141114P00086000
|
14 | 86.00 | 85.00 | 0.325 | -525.000 | 115.1 |
| 2014-10-13 | 2014-10-20 |
BABA141122P00080000
BABA141122P00082500
|
6 | 82.50 | 80.00 | 0.90 | 165.000 | 110.73 |
| 2014-10-23 | 2014-10-30 |
BABA141205P00091000
BABA141205P00092000
|
17 | 92.00 | 91.00 | 0.425 | 255.000 | 107.9 |
| 2014-10-31 | 2014-11-07 |
BABA141212P00095000
BABA141212P00096000
|
16 | 96.00 | 95.00 | 0.40 | 560.000 | 105.11 |
| 2014-11-07 | 2014-11-14 |
BABA141220P00105000
BABA141220P00110000
|
3 | 110.00 | 105.00 | 1.80 | 52.500 | 110.65 |
| 2014-11-17 | 2014-11-24 |
BABA141226P00110000
BABA141226P00111000
|
16 | 111.00 | 110.00 | 0.40 | -40.000 | 105.95 |
| 2014-11-24 | 2014-12-01 |
BABA150102P00110000
BABA150102P00111000
|
16 | 111.00 | 110.00 | 0.40 | -480.00 | 103.6 |
| 2014-12-01 | 2014-12-08 |
BABA150109P00102000
BABA150109P00103000
|
16 | 103.00 | 102.00 | 0.40 | 40.000 | 103.02 |
| 2014-12-08 | 2014-12-15 |
BABA150117P00097500
BABA150117P00100000
|
5 | 100.00 | 97.50 | 0.775 | -12.500 | 96.89 |
| 2014-12-15 | 2014-12-22 |
BABA150123P00101000
BABA150123P00102000
|
15 | 102.00 | 101.00 | 0.35 | 150.00 | 103.11 |
| 2014-12-22 | 2014-12-29 |
BABA150130P00105000
BABA150130P00106000
|
15 | 106.00 | 105.00 | 0.35 | -150.00 | 89.08 |
| 2014-12-29 | 2015-01-05 |
BABA150206P00102000
BABA150206P00103000
|
16 | 103.00 | 102.00 | 0.375 | -440.000 | 85.68 |
| 2015-01-06 | 2015-01-13 |
BABA150220P00095000
BABA150220P00100000
|
3 | 100.00 | 95.00 | 1.715 | -64.500 | 86.64 |
| 2015-01-13 | 2015-01-20 |
BABA150227P00097000
BABA150227P00098000
|
17 | 98.00 | 97.00 | 0.425 | 68.000 | 85.12 |
| 2015-01-22 | 2015-01-29 |
BABA150306P00100000
BABA150306P00101000
|
16 | 101.00 | 100.00 | 0.40 | -920.000 | 84.4 |
| 2015-02-03 | 2015-02-10 |
BABA150320P00085000
BABA150320P00087500
|
5 | 87.50 | 85.00 | 0.785 | -160.000 | 85.2 |
| 2015-02-10 | 2015-02-17 |
BABA150327P00084500
BABA150327P00085000
|
32 | 85.00 | 84.50 | 0.195 | 0.000 | 84.58 |
| 2015-02-18 | 2015-02-25 |
BABA150402P00084500
BABA150402P00085000
|
35 | 85.00 | 84.50 | 0.22 | -105.000 | 82.28 |
| 2015-02-26 | 2015-03-05 |
BABA150410P00083000
BABA150410P00083500
|
31 | 83.50 | 83.00 | 0.180 | 0.000 | 84.58 |
| 2015-03-05 | 2015-03-12 |
BABA150417P00080000
BABA150417P00082500
|
5 | 82.50 | 80.00 | 0.705 | -232.500 | 81.9 |
| 2015-03-12 | 2015-03-19 |
BABA150424P00079500
BABA150424P00080000
|
28 | 80.00 | 79.50 | 0.155 | 140.000 | 84.57 |
| 2015-03-20 | 2015-03-27 |
BABA150501P00083000
BABA150501P00083500
|
33 | 83.50 | 83.00 | 0.205 | 82.500 | 81.17 |
| 2015-03-31 | 2015-04-07 |
BABA150515P00077500
BABA150515P00080000
|
6 | 80.00 | 77.50 | 0.860 | 9.000 | 88.46 |
| 2015-04-08 | 2015-04-15 |
BABA150522P00083000
BABA150522P00083500
|
33 | 83.50 | 83.00 | 0.205 | -82.500 | 93.27 |
| 2015-04-15 | 2015-04-22 |
BABA150529P00082000
BABA150529P00082500
|
34 | 82.50 | 82.00 | 0.210 | -136.000 | 89.32 |
| 2015-04-23 | 2015-04-30 |
BABA150605P00080000
BABA150605P00080500
|
34 | 80.50 | 80.00 | 0.210 | -136.000 | 90.71 |
| 2015-04-30 | 2015-05-07 |
BABA150612P00078500
BABA150612P00079000
|
33 | 79.00 | 78.50 | 0.205 | 429.000 | 86.63 |
| 2015-05-07 | 2015-05-14 |
BABA150619P00080000
BABA150619P00082500
|
5 | 82.50 | 80.00 | 0.665 | 195.000 | 85.74 |
| 2015-05-14 | 2015-05-21 |
BABA150626P00085000
BABA150626P00086000
|
15 | 86.00 | 85.00 | 0.335 | 345.000 | 83.28 |
| 2015-05-21 | 2015-05-28 |
BABA150702P00091500
BABA150702P00092000
|
32 | 92.00 | 91.50 | 0.19 | -352.000 | 82.07 |
| 2015-05-28 | 2015-06-04 |
BABA150710P00088500
BABA150710P00089000
|
34 | 89.00 | 88.50 | 0.21 | 17.000 | 80.3 |
| 2015-06-04 | 2015-06-11 |
BABA150717P00085000
BABA150717P00087500
|
5 | 87.50 | 85.00 | 0.720 | -210.000 | 83.36 |
| 2015-06-11 | 2015-06-18 |
BABA150724P00085000
BABA150724P00085500
|
33 | 85.50 | 85.00 | 0.200 | -66.000 | 83.02 |
| 2015-06-18 | 2015-06-25 |
BABA150731P00084500
BABA150731P00085000
|
33 | 85.00 | 84.50 | 0.200 | -82.500 | 78.34 |
| 2015-06-25 | 2015-07-02 |
BABA150807P00083000
BABA150807P00083500
|
31 | 83.50 | 83.00 | 0.185 | -325.500 | 78.82 |
| 2015-07-02 | 2015-07-09 |
BABA150814P00079500
BABA150814P00080000
|
29 | 80.00 | 79.50 | 0.16 | -261.000 | 74.76 |
| 2015-07-09 | 2015-07-16 |
BABA150821P00072500
BABA150821P00075000
|
5 | 75.00 | 72.50 | 0.670 | 142.500 | 68.18 |
| 2015-07-16 | 2015-07-23 |
BABA150828P00079000
BABA150828P00079500
|
31 | 79.50 | 79.00 | 0.180 | 124.000 | 70.07 |
| 2015-07-23 | 2015-07-30 |
BABA150904P00081500
BABA150904P00082000
|
35 | 82.00 | 81.50 | 0.215 | -297.500 | 63.91 |
| 2015-07-30 | 2015-08-06 |
BABA150911P00077500
BABA150911P00078000
|
33 | 78.00 | 77.50 | 0.205 | -33.000 | 64.63 |
| 2015-08-06 | 2015-08-13 |
BABA150918P00072500
BABA150918P00075000
|
5 | 75.00 | 72.50 | 0.720 | -120.000 | 65.75 |
| 2015-08-13 | 2015-08-20 |
BABA150925P00073000
BABA150925P00073500
|
31 | 73.50 | 73.00 | 0.185 | -356.500 | 59.24 |
| 2015-08-20 | 2015-08-27 |
BABA151002P00068000
BABA151002P00068500
|
32 | 68.50 | 68.00 | 0.195 | 336.000 | 63.2 |
| 2015-08-28 | 2015-09-04 |
BABA151009P00067500
BABA151009P00068000
|
30 | 68.00 | 67.50 | 0.175 | 75.000 | 68.71 |
| 2015-09-08 | 2015-09-15 |
BABA151023P00058500
BABA151023P00059000
|
30 | 59.00 | 58.50 | 0.175 | 270.000 | 75.62 |
| 2015-09-15 | 2015-09-22 |
BABA151030P00062500
BABA151030P00063000
|
29 | 63.00 | 62.50 | 0.165 | -246.500 | 83.83 |
| 2015-09-24 | 2015-10-01 |
BABA151106P00057500
BABA151106P00058000
|
33 | 58.00 | 57.50 | 0.20 | 16.500 | 83.61 |
| 2015-10-01 | 2015-10-08 |
BABA151113P00056500
BABA151113P00057000
|
34 | 57.00 | 56.50 | 0.21 | 476.000 | 75.85 |
| 2015-10-08 | 2015-10-15 |
BABA151120P00062500
BABA151120P00065000
|
5 | 65.00 | 62.50 | 0.810 | 180.000 | 79.95 |
| 2015-10-15 | 2015-10-22 |
BABA151127P00069000
BABA151127P00069500
|
31 | 69.50 | 69.00 | 0.180 | -77.500 | 81.38 |
| 2015-10-22 | 2015-10-29 |
BABA151204P00068500
BABA151204P00069000
|
35 | 69.00 | 68.50 | 0.215 | 630.000 | 84.85 |
| 2015-10-29 | 2015-11-05 |
BABA151211P00079500
BABA151211P00080000
|
32 | 80.00 | 79.50 | 0.190 | 208.000 | 79.74 |
| 2015-11-05 | 2015-11-12 |
BABA151218P00080000
BABA151218P00082500
|
5 | 82.50 | 80.00 | 0.820 | -340.000 | 82.65 |
| 2015-11-12 | 2015-11-19 |
BABA151224P00076000
BABA151224P00076500
|
32 | 76.50 | 76.00 | 0.190 | -32.000 | 83.71 |
| 2015-11-19 | 2015-11-27 |
BABA151231P00075500
BABA151231P00076000
|
31 | 76.00 | 75.50 | 0.180 | 217.000 | 81.27 |
| 2015-11-27 | 2015-12-04 |
BABA160108P00079000
BABA160108P00079500
|
32 | 79.50 | 79.00 | 0.195 | 304.000 | 70.8 |
| 2015-12-04 | 2015-12-11 |
BABA160115P00080000
BABA160115P00082500
|
5 | 82.50 | 80.00 | 0.750 | -312.500 | 69.59 |
| 2015-12-11 | 2015-12-18 |
BABA160122P00077000
BABA160122P00077500
|
32 | 77.50 | 77.00 | 0.19 | 224.000 | 70.37 |
| 2015-12-18 | 2015-12-28 |
BABA160129P00080000
BABA160129P00080500
|
31 | 80.50 | 80.00 | 0.185 | -124.000 | 67.03 |
| 2015-12-28 | 2016-01-04 |
BABA160205P00079500
BABA160205P00080000
|
30 | 80.00 | 79.50 | 0.175 | -300.000 | 62.64 |
| 2016-01-04 | 2016-01-11 |
BABA160212P00074000
BABA160212P00074500
|
33 | 74.50 | 74.00 | 0.20 | -165.00 | 60.89 |
| 2016-01-11 | 2016-01-19 |
BABA160219P00065000
BABA160219P00067500
|
6 | 67.50 | 65.00 | 0.840 | 6.000 | 67.28 |
| 2016-01-21 | 2016-01-28 |
BABA160304P00068000
BABA160304P00068500
|
30 | 68.50 | 68.00 | 0.175 | -225.000 | 72.22 |
| 2016-01-28 | 2016-02-04 |
BABA160311P00064500
BABA160311P00065000
|
30 | 65.00 | 64.50 | 0.170 | -90.000 | 74.01 |
| 2016-02-04 | 2016-02-11 |
BABA160318P00060000
BABA160318P00062500
|
5 | 62.50 | 60.00 | 0.80 | -200.000 | 76.25 |
| 2016-02-11 | 2016-02-18 |
BABA160324P00058000
BABA160324P00058500
|
32 | 58.50 | 58.00 | 0.195 | 320.000 | 75.86 |
| 2016-02-18 | 2016-02-25 |
BABA160401P00064000
BABA160401P00064500
|
30 | 64.50 | 64.00 | 0.17 | 15.000 | 78.73 |
| 2016-02-25 | 2016-03-03 |
BABA160408P00064500
BABA160408P00065000
|
31 | 65.00 | 64.50 | 0.180 | 248.000 | 77.47 |
| 2016-03-03 | 2016-03-10 |
BABA160415P00065000
BABA160415P00067500
|
5 | 67.50 | 65.00 | 0.67 | 62.500 | 78.97 |
| 2016-03-10 | 2016-03-17 |
BABA160422P00069500
BABA160422P00070000
|
29 | 70.00 | 69.50 | 0.16 | 116.00 | 79.89 |
| 2016-03-17 | 2016-03-24 |
BABA160429P00072000
BABA160429P00072500
|
33 | 72.50 | 72.00 | 0.20 | 115.500 | 76.94 |
| 2016-04-01 | 2016-04-08 |
BABA160513P00076000
BABA160513P00076500
|
31 | 76.50 | 76.00 | 0.185 | -108.500 | 77.16 |
| 2016-04-08 | 2016-04-15 |
BABA160520P00072500
BABA160520P00075000
|
5 | 75.00 | 72.50 | 0.800 | 82.500 | 78.79 |
| 2016-04-15 | 2016-04-22 |
BABA160527P00076500
BABA160527P00077000
|
33 | 77.00 | 76.50 | 0.20 | 99.000 | 80.97 |
| 2016-04-22 | 2016-04-29 |
BABA160603P00077500
BABA160603P00078000
|
33 | 78.00 | 77.50 | 0.200 | -247.500 | 76.62 |
| 2016-04-29 | 2016-05-06 |
BABA160610P00074500
BABA160610P00075000
|
32 | 75.00 | 74.50 | 0.195 | 240.000 | 75.92 |
| 2016-05-06 | 2016-05-13 |
BABA160617P00075000
BABA160617P00077500
|
5 | 77.50 | 75.00 | 0.815 | -117.500 | 77 |
| 2016-05-13 | 2016-05-20 |
BABA160624P00075000
BABA160624P00075500
|
31 | 75.50 | 75.00 | 0.185 | 170.500 | 76.29 |
| 2016-05-20 | 2016-05-27 |
BABA160701P00076500
BABA160701P00077000
|
30 | 77.00 | 76.50 | 0.175 | 165.000 | 79.65 |
| 2016-05-27 | 2016-06-03 |
BABA160708P00078500
BABA160708P00079000
|
31 | 79.00 | 78.50 | 0.180 | -372.000 | 78.99 |
| 2016-06-03 | 2016-06-10 |
BABA160715P00072500
BABA160715P00075000
|
5 | 75.00 | 72.50 | 0.815 | -25.000 | 81.25 |
| 2016-06-10 | 2016-06-17 |
BABA160722P00073500
BABA160722P00074000
|
31 | 74.00 | 73.50 | 0.180 | 108.500 | 84.49 |
| 2016-06-17 | 2016-06-24 |
BABA160729P00074500
BABA160729P00075000
|
34 | 75.00 | 74.50 | 0.21 | 340.000 | 82.48 |
| 2016-06-24 | 2016-07-01 |
BABA160805P00074000
BABA160805P00074500
|
34 | 74.50 | 74.00 | 0.210 | 408.000 | 84.59 |
| 2016-07-01 | 2016-07-08 |
BABA160812P00077500
BABA160812P00078000
|
30 | 78.00 | 77.50 | 0.170 | -105.000 | 98.25 |
| 2016-07-08 | 2016-07-15 |
BABA160819P00072500
BABA160819P00075000
|
5 | 75.00 | 72.50 | 0.585 | 117.500 | 96.86 |
| 2016-07-15 | 2016-07-22 |
BABA160826P00079000
BABA160826P00079500
|
30 | 79.50 | 79.00 | 0.175 | 225.000 | 95.06 |
| 2016-07-22 | 2016-07-29 |
BABA160902P00082000
BABA160902P00082500
|
32 | 82.50 | 82.00 | 0.190 | -112.000 | 99.25 |
| 2016-07-29 | 2016-08-05 |
BABA160909P00080000
BABA160909P00080500
|
31 | 80.50 | 80.00 | 0.18 | 155.000 | 99.62 |
| 2016-08-05 | 2016-08-12 |
BABA160916P00080000
BABA160916P00082500
|
5 | 82.50 | 80.00 | 0.79 | 375.00 | 104.64 |
| 2016-08-12 | 2016-08-19 |
BABA160923P00093000
BABA160923P00095000
|
7 | 95.00 | 93.00 | 0.605 | -42.000 | 107.71 |
| 2016-08-19 | 2016-08-26 |
BABA160930P00094500
BABA160930P00095000
|
33 | 95.00 | 94.50 | 0.205 | -115.500 | 105.79 |
| 2016-08-26 | 2016-09-02 |
BABA161007P00092500
BABA161007P00093000
|
32 | 93.00 | 92.50 | 0.195 | 352.000 | 106 |
| 2016-09-02 | 2016-09-09 |
BABA161014P00097000
BABA161014P00097500
|
33 | 97.50 | 97.00 | 0.20 | 16.500 | 101.85 |
| 2016-09-09 | 2016-09-16 |
BABA161021P00095000
BABA161021P00097500
|
6 | 97.50 | 95.00 | 0.87 | 276.000 | 103.94 |
| 2016-09-23 | 2016-09-30 |
BABA161104P00104000
BABA161104P00105000
|
17 | 105.00 | 104.00 | 0.425 | 110.500 | 97.57 |
| 2016-09-30 | 2016-10-07 |
BABA161111P00102000
BABA161111P00103000
|
16 | 103.00 | 102.00 | 0.40 | 80.000 | 92.99 |
| 2016-10-07 | 2016-10-14 |
BABA161118P00097500
BABA161118P00100000
|
5 | 100.00 | 97.50 | 0.740 | -167.500 | 93.39 |
| 2016-10-17 | 2016-10-24 |
BABA161125P00099500
BABA161125P00100000
|
33 | 100.00 | 99.50 | 0.20 | 82.500 | 93.01 |
| 2016-10-24 | 2016-10-31 |
BABA161202P00101000
BABA161202P00102000
|
16 | 102.00 | 101.00 | 0.40 | -160.00 | 90.48 |
| 2016-10-31 | 2016-11-07 |
BABA161209P00098500
BABA161209P00099000
|
33 | 99.00 | 98.50 | 0.200 | 16.500 | 93.28 |
| 2016-11-07 | 2016-11-14 |
BABA161216P00092500
BABA161216P00095000
|
5 | 95.00 | 92.50 | 0.635 | -520.000 | 88.67 |
| 2016-11-14 | 2016-11-21 |
BABA161223P00087000
BABA161223P00087500
|
31 | 87.50 | 87.00 | 0.185 | 294.500 | 86.79 |
| 2016-11-21 | 2016-11-28 |
BABA161230P00091000
BABA161230P00091500
|
33 | 91.50 | 91.00 | 0.20 | 99.00 | 87.81 |
| 2016-11-28 | 2016-12-05 |
BABA170106P00091500
BABA170106P00092000
|
32 | 92.00 | 91.50 | 0.190 | -176.000 | 93.89 |
| 2016-12-05 | 2016-12-12 |
BABA170113P00088500
BABA170113P00089000
|
31 | 89.00 | 88.50 | 0.180 | 155.000 | 96.27 |
| 2016-12-12 | 2016-12-19 |
BABA170120P00087500
BABA170120P00090000
|
5 | 90.00 | 87.50 | 0.755 | -217.500 | 96.06 |
| 2016-12-19 | 2016-12-27 |
BABA170127P00086500
BABA170127P00087000
|
31 | 87.00 | 86.50 | 0.185 | -108.500 | 102.07 |
| 2016-12-29 | 2017-01-05 |
BABA170210P00084500
BABA170210P00085000
|
32 | 85.00 | 84.50 | 0.19 | 416.000 | 102.36 |
| 2017-01-05 | 2017-01-12 |
BABA170217P00087500
BABA170217P00090000
|
5 | 90.00 | 87.50 | 0.710 | 85.000 | 100.52 |
| 2017-01-12 | 2017-01-19 |
BABA170224P00093000
BABA170224P00093500
|
31 | 93.50 | 93.00 | 0.180 | 0.000 | 102.95 |
| 2017-01-19 | 2017-01-26 |
BABA170303P00093500
BABA170303P00094000
|
32 | 94.00 | 93.50 | 0.195 | 448.000 | 103.31 |
| 2017-01-26 | 2017-02-02 |
BABA170310P00100000
BABA170310P00101000
|
16 | 101.00 | 100.00 | 0.385 | -176.000 | 103.39 |
| 2017-02-02 | 2017-02-09 |
BABA170317P00095000
BABA170317P00097500
|
5 | 97.50 | 95.00 | 0.675 | 142.500 | 105.61 |
| 2017-02-09 | 2017-02-16 |
BABA170324P00100000
BABA170324P00101000
|
15 | 101.00 | 100.00 | 0.350 | -210.000 | 108.04 |
| 2017-02-16 | 2017-02-23 |
BABA170331P00098500
BABA170331P00099000
|
32 | 99.00 | 98.50 | 0.195 | 144.000 | 107.83 |
| 2017-02-23 | 2017-03-02 |
BABA170407P00099500
BABA170407P00100000
|
32 | 100.00 | 99.50 | 0.195 | 144.000 | 108.99 |
| 2017-03-02 | 2017-03-09 |
BABA170413P00100000
BABA170413P00101000
|
15 | 101.00 | 100.00 | 0.350 | 37.500 | 110.21 |
| 2017-03-09 | 2017-03-16 |
BABA170421P00097500
BABA170421P00100000
|
5 | 100.00 | 97.50 | 0.65 | 150.000 | 113.11 |
| 2017-03-16 | 2017-03-23 |
BABA170428P00102000
BABA170428P00103000
|
16 | 103.00 | 102.00 | 0.38 | 216.000 | 115.5 |
| 2017-03-23 | 2017-03-30 |
BABA170505P00105000
BABA170505P00106000
|
14 | 106.00 | 105.00 | 0.330 | 7.000 | 116.04 |
| 2017-03-31 | 2017-04-07 |
BABA170512P00104000
BABA170512P00105000
|
15 | 105.00 | 104.00 | 0.36 | -30.00 | 120.34 |
| 2017-04-11 | 2017-04-18 |
BABA170526P00107000
BABA170526P00108000
|
16 | 108.00 | 107.00 | 0.375 | 56.000 | 123.99 |
| 2017-04-18 | 2017-04-25 |
BABA170602P00108000
BABA170602P00109000
|
16 | 109.00 | 108.00 | 0.40 | 264.000 | 124.13 |
| 2017-04-27 | 2017-05-04 |
BABA170609P00112000
BABA170609P00113000
|
17 | 113.00 | 112.00 | 0.425 | 127.500 | 139.44 |
| 2017-05-09 | 2017-05-16 |
BABA170623P00116000
BABA170623P00117000
|
15 | 117.00 | 116.00 | 0.37 | 142.500 | 143.01 |
| 2017-05-16 | 2017-05-23 |
BABA170630P00120000
BABA170630P00121000
|
16 | 121.00 | 120.00 | 0.375 | -16.000 | 140.9 |
| 2017-05-25 | 2017-06-01 |
BABA170707P00120000
BABA170707P00121000
|
15 | 121.00 | 120.00 | 0.350 | 37.500 | 142.43 |
| 2017-06-02 | 2017-06-09 |
BABA170714P00121000
BABA170714P00122000
|
16 | 122.00 | 121.00 | 0.385 | 536.000 | 151.83 |
| 2017-06-09 | 2017-06-16 |
BABA170721P00130000
BABA170721P00135000
|
2 | 135.00 | 130.00 | 1.495 | -141.000 | 151.89 |
| 2017-06-19 | 2017-06-26 |
BABA170728P00135000
BABA170728P00136000
|
15 | 136.00 | 135.00 | 0.350 | 135.000 | 157.56 |
| 2017-06-26 | 2017-07-03 |
BABA170804P00139000
BABA170804P00140000
|
16 | 140.00 | 139.00 | 0.40 | -40.000 | 153.33 |
| 2017-07-03 | 2017-07-10 |
BABA170811P00137000
BABA170811P00138000
|
16 | 138.00 | 137.00 | 0.40 | 72.000 | 151.7 |
| 2017-07-10 | 2017-07-17 |
BABA170818P00135000
BABA170818P00140000
|
3 | 140.00 | 135.00 | 1.670 | 261.000 | 167.5 |
| 2017-07-17 | 2017-07-24 |
BABA170825P00147000
BABA170825P00148000
|
17 | 148.00 | 147.00 | 0.425 | 42.500 | 171.74 |
| 2017-07-24 | 2017-07-31 |
BABA170901P00148000
BABA170901P00149000
|
17 | 149.00 | 148.00 | 0.425 | 85.000 | 171.04 |
| 2017-07-31 | 2017-08-07 |
BABA170908P00149000
BABA170908P00150000
|
16 | 150.00 | 149.00 | 0.400 | 168.000 | 169 |
| 2017-08-07 | 2017-08-14 |
BABA170915P00150000
BABA170915P00155000
|
3 | 155.00 | 150.00 | 1.800 | -142.500 | 176.7 |
| 2017-08-14 | 2017-08-21 |
BABA170922P00149000
BABA170922P00150000
|
16 | 150.00 | 149.00 | 0.375 | 480.000 | 178.14 |
| 2017-08-21 | 2017-08-28 |
BABA170929P00162500
BABA170929P00165000
|
6 | 165.00 | 162.50 | 0.875 | 0.000 | 172.71 |
| 2017-08-28 | 2017-09-05 |
BABA171006P00162500
BABA171006P00165000
|
6 | 165.00 | 162.50 | 0.925 | 87.000 | 179.2 |
| 2017-09-05 | 2017-09-12 |
BABA171020P00160000
BABA171020P00165000
|
2 | 165.00 | 160.00 | 1.525 | 145.000 | 177.32 |
| 2017-09-12 | 2017-09-19 |
BABA171027P00167500
BABA171027P00170000
|
5 | 170.00 | 167.50 | 0.80 | 155.000 | 176.15 |
| 2017-09-21 | 2017-09-28 |
BABA171103P00170000
BABA171103P00172500
|
6 | 172.50 | 170.00 | 1.00 | -165.000 | 183.21 |
| 2017-09-28 | 2017-10-05 |
BABA171110P00162500
BABA171110P00165000
|
6 | 165.00 | 162.50 | 0.925 | 303.000 | 186.41 |
| 2017-10-05 | 2017-10-12 |
BABA171117P00170000
BABA171117P00175000
|
3 | 175.00 | 170.00 | 1.875 | 82.500 | 185.13 |
| 2017-10-12 | 2017-10-19 |
BABA171124P00172500
BABA171124P00175000
|
5 | 175.00 | 172.50 | 0.825 | -100.000 | 191.19 |
| 2017-10-19 | 2017-10-26 |
BABA171201P00170000
BABA171201P00172500
|
6 | 172.50 | 170.00 | 0.925 | -225.000 | 174.61 |
| 2017-10-26 | 2017-11-02 |
BABA171208P00162500
BABA171208P00165000
|
6 | 165.00 | 162.50 | 0.925 | 435.000 | 177.62 |
| 2017-11-02 | 2017-11-09 |
BABA171215P00175000
BABA171215P00180000
|
3 | 180.00 | 175.00 | 1.670 | 18.000 | 173.55 |
| 2017-11-09 | 2017-11-16 |
BABA171222P00177500
BABA171222P00180000
|
6 | 180.00 | 177.50 | 0.875 | 81.000 | 176.29 |
| 2017-11-16 | 2017-11-24 |
BABA171229P00177500
BABA171229P00180000
|
5 | 180.00 | 177.50 | 0.775 | 170.000 | 172.43 |
| 2017-11-24 | 2017-12-01 |
BABA180105P00185000
BABA180105P00187500
|
6 | 187.50 | 185.00 | 0.900 | -600.000 | 190.7 |
| 2017-12-01 | 2017-12-08 |
BABA180112P00167500
BABA180112P00170000
|
5 | 170.00 | 167.50 | 0.825 | 82.500 | 187.79 |
| 2017-12-08 | 2017-12-15 |
BABA180119P00165000
BABA180119P00170000
|
2 | 170.00 | 165.00 | 1.26 | -86.00 | 184.05 |
| 2017-12-15 | 2017-12-22 |
BABA180126P00165000
BABA180126P00167500
|
6 | 167.50 | 165.00 | 0.95 | 237.000 | 205.22 |
| 2017-12-22 | 2017-12-29 |
BABA180202P00170000
BABA180202P00172500
|
6 | 172.50 | 170.00 | 0.975 | -210.000 | 187.31 |
| 2017-12-29 | 2018-01-05 |
BABA180209P00165000
BABA180209P00167500
|
6 | 167.50 | 165.00 | 0.850 | 384.000 | 176.67 |
| 2018-01-05 | 2018-01-12 |
BABA180216P00180000
BABA180216P00185000
|
3 | 185.00 | 180.00 | 1.750 | -82.500 | 183.68 |
| 2018-01-12 | 2018-01-19 |
BABA180223P00180000
BABA180223P00182500
|
6 | 182.50 | 180.00 | 0.975 | -90.000 | 193.29 |
| 2018-01-19 | 2018-01-26 |
BABA180302P00177500
BABA180302P00180000
|
6 | 180.00 | 177.50 | 1.05 | 441.000 | 179.76 |
| 2018-01-26 | 2018-02-02 |
BABA180309P00197500
BABA180309P00200000
|
6 | 200.00 | 197.50 | 1.000 | -465.000 | 190.55 |
| 2018-02-02 | 2018-02-09 |
BABA180316P00175000
BABA180316P00180000
|
2 | 180.00 | 175.00 | 1.650 | -150.000 | 200.28 |
| 2018-02-09 | 2018-02-16 |
BABA180323P00170000
BABA180323P00172500
|
6 | 172.50 | 170.00 | 0.975 | 249.000 | 181.2 |
| 2018-02-16 | 2018-02-23 |
BABA180329P00177500
BABA180329P00180000
|
6 | 180.00 | 177.50 | 0.950 | 300.000 | 183.54 |
| 2018-02-23 | 2018-03-02 |
BABA180406P00185000
BABA180406P00187500
|
6 | 187.50 | 185.00 | 0.850 | -405.000 | 167.52 |
| 2018-03-02 | 2018-03-09 |
BABA180413P00172500
BABA180413P00175000
|
6 | 175.00 | 172.50 | 0.925 | 339.000 | 172.04 |
| 2018-03-09 | 2018-03-16 |
BABA180420P00180000
BABA180420P00185000
|
2 | 185.00 | 180.00 | 1.55 | 152.000 | 179.11 |
| 2018-03-16 | 2018-03-23 |
BABA180427P00192500
BABA180427P00195000
|
6 | 195.00 | 192.50 | 0.900 | -570.000 | 177.16 |
| 2018-03-26 | 2018-04-02 |
BABA180504P00182500
BABA180504P00185000
|
6 | 185.00 | 182.50 | 0.875 | -270.000 | 188.89 |
| 2018-04-03 | 2018-04-10 |
BABA180518P00165000
BABA180518P00170000
|
3 | 170.00 | 165.00 | 1.90 | 112.500 | 195 |
| 2018-04-10 | 2018-04-17 |
BABA180525P00170000
BABA180525P00172500
|
6 | 172.50 | 170.00 | 0.975 | 90.000 | 199.2 |
| 2018-04-17 | 2018-04-24 |
BABA180601P00172500
BABA180601P00175000
|
6 | 175.00 | 172.50 | 0.975 | -195.000 | 204.34 |
| 2018-04-26 | 2018-05-03 |
BABA180608P00167500
BABA180608P00170000
|
6 | 170.00 | 167.50 | 0.925 | 369.000 | 205.07 |
| 2018-05-03 | 2018-05-10 |
BABA180615P00170000
BABA180615P00175000
|
2 | 175.00 | 170.00 | 1.550 | 239.000 | 208 |
| 2018-05-10 | 2018-05-17 |
BABA180622P00190000
BABA180622P00192500
|
6 | 192.50 | 190.00 | 0.975 | 30.000 | 202.01 |
| 2018-05-17 | 2018-05-24 |
BABA180629P00190000
BABA180629P00192500
|
6 | 192.50 | 190.00 | 0.975 | 45.000 | 185.53 |
| 2018-05-24 | 2018-05-31 |
BABA180706P00190000
BABA180706P00192500
|
6 | 192.50 | 190.00 | 0.90 | 30.00 | 192.27 |
| 2018-05-31 | 2018-06-07 |
BABA180713P00190000
BABA180713P00192500
|
6 | 192.50 | 190.00 | 0.875 | 183.000 | 190.04 |
| 2018-06-07 | 2018-06-14 |
BABA180720P00190000
BABA180720P00195000
|
2 | 195.00 | 190.00 | 1.365 | 145.000 | 187.25 |
| 2018-06-14 | 2018-06-21 |
BABA180727P00202500
BABA180727P00205000
|
5 | 205.00 | 202.50 | 0.75 | -275.00 | 189.42 |
| 2018-06-25 | 2018-07-02 |
BABA180803P00182500
BABA180803P00185000
|
6 | 185.00 | 182.50 | 0.925 | -96.000 | 180.84 |
| 2018-07-02 | 2018-07-09 |
BABA180810P00180000
BABA180810P00182500
|
6 | 182.50 | 180.00 | 1.025 | 231.000 | 180.01 |
| 2018-07-09 | 2018-07-16 |
BABA180817P00180000
BABA180817P00185000
|
2 | 185.00 | 180.00 | 1.575 | -30.000 | 172.78 |
| 2018-07-16 | 2018-07-23 |
BABA180824P00182500
BABA180824P00185000
|
6 | 185.00 | 182.50 | 0.925 | -105.000 | 174.23 |
| 2018-07-23 | 2018-07-30 |
BABA180831P00180000
BABA180831P00182500
|
6 | 182.50 | 180.00 | 0.95 | -81.000 | 175.01 |
| 2018-07-30 | 2018-08-06 |
BABA180907P00177500
BABA180907P00180000
|
6 | 180.00 | 177.50 | 1.000 | -180.000 | 162.37 |
| 2018-08-06 | 2018-08-13 |
BABA180914P00172500
BABA180914P00175000
|
6 | 175.00 | 172.50 | 1.025 | -30.000 | 164.74 |
| 2018-08-13 | 2018-08-20 |
BABA180921P00165000
BABA180921P00170000
|
2 | 170.00 | 165.00 | 1.65 | 2.00 | 164.63 |
| 2018-08-20 | 2018-08-27 |
BABA180928P00170000
BABA180928P00172500
|
6 | 172.50 | 170.00 | 1.050 | 219.000 | 164.76 |
| 2018-08-27 | 2018-09-04 |
BABA181005P00172500
BABA181005P00175000
|
6 | 175.00 | 172.50 | 0.865 | -351.000 | 154.63 |
| 2018-09-04 | 2018-09-11 |
BABA181019P00160000
BABA181019P00165000
|
3 | 165.00 | 160.00 | 1.735 | -387.000 | 142.93 |
| 2018-09-11 | 2018-09-18 |
BABA181026P00150000
BABA181026P00152500
|
6 | 152.50 | 150.00 | 0.925 | 15.000 | 142.87 |
| 2018-09-18 | 2018-09-25 |
BABA181102P00150000
BABA181102P00152500
|
6 | 152.50 | 150.00 | 0.95 | 249.000 | 147.59 |
| 2018-09-28 | 2018-10-05 |
BABA181109P00157500
BABA181109P00160000
|
6 | 160.00 | 157.50 | 0.95 | -285.000 | 144.85 |
| 2018-10-05 | 2018-10-12 |
BABA181116P00145000
BABA181116P00150000
|
3 | 150.00 | 145.00 | 1.775 | -180.000 | 154.1 |
| 2018-10-12 | 2018-10-19 |
BABA181123P00142000
BABA181123P00143000
|
15 | 143.00 | 142.00 | 0.350 | -187.500 | 150.33 |
| 2018-10-19 | 2018-10-26 |
BABA181130P00138000
BABA181130P00139000
|
16 | 139.00 | 138.00 | 0.375 | 40.000 | 160.86 |
| 2018-10-26 | 2018-11-02 |
BABA181207P00138000
BABA181207P00139000
|
16 | 139.00 | 138.00 | 0.400 | 200.000 | 153.06 |
| 2018-11-05 | 2018-11-12 |
BABA181214P00140000
BABA181214P00141000
|
16 | 141.00 | 140.00 | 0.40 | -80.00 | 149 |
| 2018-11-12 | 2018-11-19 |
BABA181221P00130000
BABA181221P00135000
|
2 | 135.00 | 130.00 | 1.405 | 98.000 | 132 |
| 2018-11-19 | 2018-11-26 |
BABA181228P00145000
BABA181228P00146000
|
16 | 146.00 | 145.00 | 0.40 | 224.00 | 139.09 |
| 2018-11-26 | 2018-12-03 |
BABA190104P00150000
BABA190104P00152500
|
6 | 152.50 | 150.00 | 0.975 | 285.000 | 139.75 |
| 2018-12-03 | 2018-12-10 |
BABA190111P00157500
BABA190111P00160000
|
6 | 160.00 | 157.50 | 0.875 | -435.000 | 151.32 |
| 2018-12-10 | 2018-12-17 |
BABA190118P00140000
BABA190118P00145000
|
2 | 145.00 | 140.00 | 1.550 | -125.000 | 157.02 |
| 2018-12-18 | 2018-12-26 |
BABA190201P00130000
BABA190201P00135000
|
2 | 135.00 | 130.00 | 1.650 | -45.000 | 167.97 |
| 2018-12-31 | 2019-01-07 |
BABA190208P00132000
BABA190208P00133000
|
17 | 133.00 | 132.00 | 0.425 | 255.000 | 167.36 |
| 2019-01-07 | 2019-01-14 |
BABA190215P00130000
BABA190215P00135000
|
2 | 135.00 | 130.00 | 1.400 | 119.000 | 166.15 |
| 2019-01-14 | 2019-01-22 |
BABA190222P00145000
BABA190222P00146000
|
16 | 146.00 | 145.00 | 0.40 | 80.00 | 176.92 |
| 2019-01-25 | 2019-02-01 |
BABA190308P00152500
BABA190308P00155000
|
6 | 155.00 | 152.50 | 0.90 | 300.00 | 175.03 |
| 2019-02-01 | 2019-02-08 |
BABA190315P00155000
BABA190315P00160000
|
2 | 160.00 | 155.00 | 1.185 | 8.000 | 180.97 |
| 2019-02-08 | 2019-02-15 |
BABA190322P00160000
BABA190322P00162500
|
5 | 162.50 | 160.00 | 0.800 | -25.000 | 176.26 |
| 2019-02-15 | 2019-02-22 |
BABA190329P00160000
BABA190329P00162500
|
5 | 162.50 | 160.00 | 0.825 | 250.000 | 182.45 |
| 2019-02-22 | 2019-03-01 |
BABA190405P00170000
BABA190405P00172500
|
5 | 172.50 | 170.00 | 0.800 | 192.500 | 185.35 |
| 2019-03-01 | 2019-03-08 |
BABA190412P00177500
BABA190412P00180000
|
6 | 180.00 | 177.50 | 0.875 | -300.000 | 188.91 |
| 2019-03-08 | 2019-03-15 |
BABA190418P00165000
BABA190418P00170000
|
2 | 170.00 | 165.00 | 1.425 | 155.000 | 186.94 |
| 2019-03-15 | 2019-03-22 |
BABA190426P00175000
BABA190426P00177500
|
6 | 177.50 | 175.00 | 0.95 | -90.000 | 187.09 |
| 2019-03-22 | 2019-03-29 |
BABA190503P00170000
BABA190503P00172500
|
6 | 172.50 | 170.00 | 1.00 | 303.000 | 195.21 |
| 2019-03-29 | 2019-04-05 |
BABA190510P00175000
BABA190510P00177500
|
5 | 177.50 | 175.00 | 0.725 | -57.500 | 178 |
| 2019-04-05 | 2019-04-12 |
BABA190517P00175000
BABA190517P00180000
|
2 | 180.00 | 175.00 | 1.65 | 86.00 | 169.57 |
| 2019-04-12 | 2019-04-22 |
BABA190524P00182500
BABA190524P00185000
|
6 | 185.00 | 182.50 | 0.95 | -60.000 | 155 |
| 2019-04-22 | 2019-04-29 |
BABA190531P00177500
BABA190531P00180000
|
5 | 180.00 | 177.50 | 0.825 | 37.500 | 149.26 |
| 2019-04-29 | 2019-05-06 |
BABA190607P00180000
BABA190607P00182500
|
6 | 182.50 | 180.00 | 0.925 | 30.000 | 154.23 |
| 2019-05-06 | 2019-05-13 |
BABA190614P00180000
BABA190614P00182500
|
6 | 182.50 | 180.00 | 0.900 | -525.000 | 158.1 |
| 2019-05-13 | 2019-05-20 |
BABA190621P00160000
BABA190621P00165000
|
3 | 165.00 | 160.00 | 1.80 | -210.00 | 167.55 |
| 2019-05-20 | 2019-05-28 |
BABA190628P00155000
BABA190628P00157500
|
6 | 157.50 | 155.00 | 0.925 | -210.000 | 169.45 |
| 2019-05-30 | 2019-06-06 |
BABA190712P00147000
BABA190712P00148000
|
16 | 148.00 | 147.00 | 0.400 | 40.000 | 169.07 |
| 2019-06-06 | 2019-06-13 |
BABA190719P00140000
BABA190719P00145000
|
2 | 145.00 | 140.00 | 1.465 | 164.000 | 172.99 |
| 2019-06-13 | 2019-06-20 |
BABA190726P00152500
BABA190726P00155000
|
5 | 155.00 | 152.50 | 0.825 | 175.000 | 178.74 |
| 2019-06-20 | 2019-06-27 |
BABA190802P00162500
BABA190802P00165000
|
6 | 165.00 | 162.50 | 0.975 | 90.000 | 161 |
| 2019-06-27 | 2019-07-05 |
BABA190809P00165000
BABA190809P00167500
|
6 | 167.50 | 165.00 | 0.975 | 165.000 | 159.12 |
| 2019-07-05 | 2019-07-12 |
BABA190816P00165000
BABA190816P00170000
|
3 | 170.00 | 165.00 | 1.725 | -142.500 | 174.6 |
| 2019-07-12 | 2019-07-19 |
BABA190823P00162500
BABA190823P00165000
|
6 | 165.00 | 162.50 | 0.925 | 150.000 | 164.54 |
| 2019-07-19 | 2019-07-26 |
BABA190830P00165000
BABA190830P00167500
|
5 | 167.50 | 165.00 | 0.825 | 132.500 | 175.03 |
| 2019-07-26 | 2019-08-02 |
BABA190906P00172500
BABA190906P00175000
|
6 | 175.00 | 172.50 | 0.950 | -600.000 | 176.69 |
| 2019-08-02 | 2019-08-09 |
BABA190913P00155000
BABA190913P00157500
|
6 | 157.50 | 155.00 | 0.975 | -60.000 | 179.17 |
| 2019-08-09 | 2019-08-16 |
BABA190920P00150000
BABA190920P00155000
|
3 | 155.00 | 150.00 | 1.75 | 388.500 | 182.51 |
| 2019-08-16 | 2019-08-23 |
BABA190927P00167500
BABA190927P00170000
|
6 | 170.00 | 167.50 | 0.925 | -330.000 | 165.98 |
| 2019-08-23 | 2019-08-30 |
BABA191004P00157500
BABA191004P00160000
|
6 | 160.00 | 157.50 | 0.90 | 261.000 | 170.34 |
| 2019-08-30 | 2019-09-06 |
BABA191011P00167500
BABA191011P00170000
|
6 | 170.00 | 167.50 | 0.85 | 75.000 | 172.94 |
| 2019-09-06 | 2019-09-13 |
BABA191018P00165000
BABA191018P00170000
|
2 | 170.00 | 165.00 | 1.455 | 76.000 | 169.13 |
| 2019-09-13 | 2019-09-20 |
BABA191025P00172500
BABA191025P00175000
|
6 | 175.00 | 172.50 | 0.875 | 114.000 | 174.31 |
| 2019-09-20 | 2019-09-27 |
BABA191101P00175000
BABA191101P00177500
|
6 | 177.50 | 175.00 | 0.925 | -405.000 | 176.46 |
| 2019-09-27 | 2019-10-04 |
BABA191108P00157500
BABA191108P00160000
|
6 | 160.00 | 157.50 | 0.90 | 165.000 | 187.16 |
| 2019-10-04 | 2019-10-11 |
BABA191115P00160000
BABA191115P00165000
|
2 | 165.00 | 160.00 | 1.650 | 69.000 | 185.49 |
| 2019-10-11 | 2019-10-18 |
BABA191122P00165000
BABA191122P00167500
|
6 | 167.50 | 165.00 | 0.925 | -45.000 | 186.78 |
| 2019-10-18 | 2019-10-25 |
BABA191129P00162500
BABA191129P00165000
|
6 | 165.00 | 162.50 | 0.900 | 171.000 | 200 |
| 2019-10-25 | 2019-11-01 |
BABA191206P00167500
BABA191206P00170000
|
6 | 170.00 | 167.50 | 0.925 | 87.000 | 201.89 |
| 2019-11-01 | 2019-11-08 |
BABA191213P00170000
BABA191213P00172500
|
6 | 172.50 | 170.00 | 0.90 | 306.00 | 204.91 |
| 2019-11-08 | 2019-11-15 |
BABA191220P00175000
BABA191220P00180000
|
2 | 180.00 | 175.00 | 1.415 | -5.000 | 212.25 |
| 2019-11-15 | 2019-11-22 |
BABA191227P00177500
BABA191227P00180000
|
5 | 180.00 | 177.50 | 0.825 | 40.000 | 215.47 |
| 2019-11-22 | 2019-11-29 |
BABA200103P00180000
BABA200103P00182500
|
6 | 182.50 | 180.00 | 0.875 | 348.000 | 217 |
| 2019-11-29 | 2019-12-06 |
BABA200110P00192500
BABA200110P00195000
|
5 | 195.00 | 192.50 | 0.825 | 65.000 | 223.83 |
| 2019-12-06 | 2019-12-13 |
BABA200117P00190000
BABA200117P00195000
|
2 | 195.00 | 190.00 | 1.365 | 80.000 | 227.43 |
| 2019-12-13 | 2019-12-20 |
BABA200124P00197500
BABA200124P00200000
|
5 | 200.00 | 197.50 | 0.825 | 202.500 | 213.75 |
| 2019-12-20 | 2019-12-27 |
BABA200131P00205000
BABA200131P00207500
|
5 | 207.50 | 205.00 | 0.800 | 80.000 | 206.59 |
| 2019-12-27 | 2020-01-03 |
BABA200207P00207500
BABA200207P00210000
|
6 | 210.00 | 207.50 | 1.025 | 150.000 | 216.53 |
| 2020-01-03 | 2020-01-10 |
BABA200214P00210000
BABA200214P00212500
|
6 | 212.50 | 210.00 | 0.925 | 195.000 | 219.63 |
| 2020-01-10 | 2020-01-17 |
BABA200221P00210000
BABA200221P00215000
|
2 | 215.00 | 210.00 | 1.405 | 73.000 | 212.59 |
| 2020-01-17 | 2020-01-24 |
BABA200228P00220000
BABA200228P00222500
|
6 | 222.50 | 220.00 | 0.975 | -510.000 | 208 |
| 2020-01-27 | 2020-02-03 |
BABA200306P00197500
BABA200306P00200000
|
6 | 200.00 | 197.50 | 0.875 | 192.000 | 204.64 |
| 2020-02-03 | 2020-02-10 |
BABA200313P00205000
BABA200313P00207500
|
6 | 207.50 | 205.00 | 0.900 | 30.000 | 194 |
| 2020-02-10 | 2020-02-18 |
BABA200320P00205000
BABA200320P00210000
|
3 | 210.00 | 205.00 | 1.85 | 210.000 | 181.3 |
| 2020-02-18 | 2020-02-25 |
BABA200403P00212500
BABA200403P00215000
|
6 | 215.00 | 212.50 | 0.875 | -405.000 | 187.11 |
| 2020-02-27 | 2020-03-05 |
BABA200409P00197500
BABA200409P00200000
|
6 | 200.00 | 197.50 | 0.85 | 0.000 | 196.37 |
| 2020-03-05 | 2020-03-12 |
BABA200417P00200000
BABA200417P00205000
|
2 | 205.00 | 200.00 | 1.60 | -345.000 | 209.5 |
| 2020-03-12 | 2020-03-19 |
BABA200424P00177500
BABA200424P00180000
|
5 | 180.00 | 177.50 | 0.80 | -187.500 | 204.36 |
| 2020-03-19 | 2020-03-26 |
BABA200501P00172500
BABA200501P00175000
|
6 | 175.00 | 172.50 | 0.875 | 246.000 | 194.48 |
| 2020-03-27 | 2020-04-03 |
BABA200508P00180000
BABA200508P00182500
|
6 | 182.50 | 180.00 | 0.925 | -180.000 | 201.19 |
| 2020-04-06 | 2020-04-13 |
BABA200515P00185000
BABA200515P00190000
|
2 | 190.00 | 185.00 | 1.575 | 75.000 | 203.68 |
| 2020-04-13 | 2020-04-20 |
BABA200522P00190000
BABA200522P00192500
|
5 | 192.50 | 190.00 | 0.825 | 195.000 | 199.7 |
| 2020-04-20 | 2020-04-27 |
BABA200529P00202500
BABA200529P00205000
|
6 | 205.00 | 202.50 | 0.850 | -210.000 | 207.39 |
| 2020-04-27 | 2020-05-04 |
BABA200605P00195000
BABA200605P00197500
|
6 | 197.50 | 195.00 | 0.925 | -345.000 | 219.55 |
| 2020-05-04 | 2020-05-11 |
BABA200612P00182500
BABA200612P00185000
|
6 | 185.00 | 182.50 | 0.875 | 258.000 | 217.64 |
| 2020-05-11 | 2020-05-18 |
BABA200619P00195000
BABA200619P00200000
|
3 | 200.00 | 195.00 | 1.825 | 190.500 | 220.64 |
| 2020-05-22 | 2020-05-29 |
BABA200702P00190000
BABA200702P00192500
|
5 | 192.50 | 190.00 | 0.775 | 80.000 | 223.6 |
| 2020-06-01 | 2020-06-08 |
BABA200710P00197500
BABA200710P00200000
|
6 | 200.00 | 197.50 | 0.850 | 315.000 | 261.01 |
| 2020-06-08 | 2020-06-15 |
BABA200717P00205000
BABA200717P00210000
|
2 | 210.00 | 205.00 | 1.55 | 5.000 | 247.14 |
| 2020-06-15 | 2020-06-22 |
BABA200724P00207500
BABA200724P00210000
|
6 | 210.00 | 207.50 | 0.850 | 165.000 | 249 |
| 2020-06-22 | 2020-06-29 |
BABA200731P00212500
BABA200731P00215000
|
6 | 215.00 | 212.50 | 0.90 | -180.00 | 251.02 |
| 2020-06-29 | 2020-07-06 |
BABA200807P00207500
BABA200807P00210000
|
6 | 210.00 | 207.50 | 0.975 | 417.000 | 252.1 |
| 2020-07-06 | 2020-07-13 |
BABA200814P00230000
BABA200814P00232500
|
5 | 232.50 | 230.00 | 0.750 | 87.500 | 253.97 |
| 2020-07-13 | 2020-07-20 |
BABA200821P00240000
BABA200821P00245000
|
3 | 245.00 | 240.00 | 2.125 | 90.000 | 265.8 |
| 2020-07-24 | 2020-07-31 |
BABA200904P00240000
BABA200904P00242500
|
7 | 242.50 | 240.00 | 1.075 | 192.500 | 281.39 |
| 2020-08-03 | 2020-08-10 |
BABA200911P00247500
BABA200911P00250000
|
6 | 250.00 | 247.50 | 1.000 | -135.000 | 271.61 |
| 2020-08-10 | 2020-08-17 |
BABA200918P00235000
BABA200918P00240000
|
3 | 240.00 | 235.00 | 2.025 | 195.000 | 272.41 |
| 2020-08-17 | 2020-08-24 |
BABA200925P00247500
BABA200925P00250000
|
6 | 250.00 | 247.50 | 0.925 | 405.000 | 271.09 |
| 2020-08-24 | 2020-08-31 |
BABA201002P00265000
BABA201002P00267500
|
6 | 267.50 | 265.00 | 0.975 | 105.000 | 288.17 |
| 2020-09-01 | 2020-09-08 |
BABA201016P00280000
BABA201016P00285000
|
3 | 285.00 | 280.00 | 1.750 | -420.000 | 307.31 |
| 2020-09-09 | 2020-09-16 |
BABA201023P00260000
BABA201023P00265000
|
3 | 265.00 | 260.00 | 2.050 | 157.500 | 309.92 |
| 2020-09-16 | 2020-09-23 |
BABA201030P00267500
BABA201030P00270000
|
5 | 270.00 | 267.50 | 0.725 | -150.000 | 304.69 |
| 2020-09-24 | 2020-10-01 |
BABA201106P00260000
BABA201106P00262500
|
6 | 262.50 | 260.00 | 0.975 | 210.000 | 299.95 |
| 2020-10-01 | 2020-10-08 |
BABA201113P00277500
BABA201113P00280000
|
6 | 280.00 | 277.50 | 0.95 | 105.000 | 260.84 |
| 2020-10-08 | 2020-10-15 |
BABA201120P00285000
BABA201120P00290000
|
3 | 290.00 | 285.00 | 1.875 | -30.000 | 270.74 |
| 2020-10-16 | 2020-10-23 |
BABA201127P00295000
BABA201127P00297500
|
6 | 297.50 | 295.00 | 1.025 | 135.000 | 276.48 |
| 2020-10-23 | 2020-10-30 |
BABA201204P00297500
BABA201204P00300000
|
6 | 300.00 | 297.50 | 0.875 | -45.000 | 267.25 |
| 2020-10-30 | 2020-11-06 |
BABA201211P00292500
BABA201211P00295000
|
6 | 295.00 | 292.50 | 0.975 | -15.000 | 264.54 |
| 2020-11-06 | 2020-11-13 |
BABA201218P00285000
BABA201218P00290000
|
3 | 290.00 | 285.00 | 1.725 | -637.500 | 260 |
| 2020-11-13 | 2020-11-20 |
BABA201224P00250000
BABA201224P00252500
|
7 | 252.50 | 250.00 | 1.075 | 262.500 | 222 |
| 2020-11-20 | 2020-11-27 |
BABA201231P00260000
BABA201231P00262500
|
6 | 262.50 | 260.00 | 0.85 | 75.000 | 232.73 |
| 2020-11-27 | 2020-12-04 |
BABA210108P00267500
BABA210108P00270000
|
6 | 270.00 | 267.50 | 1.00 | -240.00 | 236.19 |
| 2020-12-04 | 2020-12-11 |
BABA210115P00255000
BABA210115P00260000
|
3 | 260.00 | 255.00 | 1.90 | -15.00 | 243.46 |
| 2020-12-11 | 2020-12-18 |
BABA210122P00255000
BABA210122P00257500
|
6 | 257.50 | 255.00 | 0.925 | -105.000 | 258.62 |
| 2020-12-18 | 2020-12-28 |
BABA210129P00250000
BABA210129P00252500
|
6 | 252.50 | 250.00 | 0.950 | -720.000 | 253.83 |
| 2020-12-28 | 2021-01-04 |
BABA210205P00210000
BABA210205P00215000
|
3 | 215.00 | 210.00 | 1.825 | 82.500 | 265.67 |
| 2021-01-05 | 2021-01-12 |
BABA210219P00225000
BABA210219P00230000
|
2 | 230.00 | 225.00 | 1.650 | -170.000 | 263.59 |
| 2021-01-12 | 2021-01-19 |
BABA210226P00215000
BABA210226P00217500
|
6 | 217.50 | 215.00 | 1.000 | 405.000 | 237.76 |
| 2021-01-21 | 2021-01-28 |
BABA210305P00250000
BABA210305P00252500
|
6 | 252.50 | 250.00 | 1.025 | 0.000 | 233.89 |
| 2021-01-28 | 2021-02-04 |
BABA210312P00250000
BABA210312P00252500
|
6 | 252.50 | 250.00 | 0.925 | 120.000 | 231.87 |
| 2021-02-04 | 2021-02-11 |
BABA210319P00255000
BABA210319P00260000
|
3 | 260.00 | 255.00 | 2.075 | 82.500 | 239.79 |
| 2021-02-11 | 2021-02-18 |
BABA210326P00257500
BABA210326P00260000
|
6 | 260.00 | 257.50 | 0.975 | -60.000 | 227.26 |
| 2021-02-18 | 2021-02-25 |
BABA210401P00255000
BABA210401P00257500
|
6 | 257.50 | 255.00 | 1.025 | -480.000 | 224.36 |
| 2021-03-01 | 2021-03-08 |
BABA210409P00232500
BABA210409P00235000
|
6 | 235.00 | 232.50 | 0.975 | -375.000 | 223.31 |
| 2021-03-08 | 2021-03-15 |
BABA210416P00215000
BABA210416P00220000
|
3 | 220.00 | 215.00 | 1.775 | 67.500 | 238.69 |
| 2021-03-15 | 2021-03-22 |
BABA210423P00220000
BABA210423P00222500
|
6 | 222.50 | 220.00 | 0.950 | 240.000 | 232.08 |
| 2021-03-22 | 2021-03-29 |
BABA210430P00227500
BABA210430P00230000
|
5 | 230.00 | 227.50 | 0.825 | -450.000 | 230.95 |
| 2021-03-29 | 2021-04-05 |
BABA210507P00222500
BABA210507P00225000
|
6 | 225.00 | 222.50 | 0.875 | -195.000 | 225.31 |
| 2021-04-05 | 2021-04-12 |
BABA210514P00217500
BABA210514P00220000
|
6 | 220.00 | 217.50 | 1.000 | 372.000 | 209.51 |
| 2021-04-12 | 2021-04-19 |
BABA210521P00230000
BABA210521P00235000
|
3 | 235.00 | 230.00 | 1.775 | -180.000 | 211.06 |
| 2021-04-19 | 2021-04-26 |
BABA210528P00225000
BABA210528P00227500
|
6 | 227.50 | 225.00 | 0.875 | -60.000 | 213.96 |
| 2021-04-26 | 2021-05-03 |
BABA210604P00225000
BABA210604P00227500
|
6 | 227.50 | 225.00 | 0.950 | -15.000 | 219.02 |
| 2021-05-03 | 2021-05-10 |
BABA210611P00222500
BABA210611P00225000
|
6 | 225.00 | 222.50 | 0.95 | -180.00 | 211.64 |
| 2021-05-10 | 2021-05-17 |
BABA210618P00205000
BABA210618P00210000
|
2 | 210.00 | 205.00 | 1.45 | -140.000 | 212.3 |
| 2021-05-17 | 2021-05-24 |
BABA210625P00202500
BABA210625P00205000
|
6 | 205.00 | 202.50 | 0.900 | 105.000 | 228.5 |
| 2021-05-24 | 2021-06-01 |
BABA210702P00202500
BABA210702P00205000
|
6 | 205.00 | 202.50 | 0.875 | 273.000 | 217.75 |
| 2021-06-01 | 2021-06-08 |
BABA210716P00210000
BABA210716P00215000
|
3 | 215.00 | 210.00 | 1.80 | -97.500 | 212.1 |
| 2021-06-08 | 2021-06-15 |
BABA210723P00207500
BABA210723P00210000
|
6 | 210.00 | 207.50 | 0.875 | -165.000 | 206.53 |
| 2021-06-15 | 2021-06-22 |
BABA210730P00202500
BABA210730P00205000
|
6 | 205.00 | 202.50 | 0.875 | 105.000 | 195.19 |
| 2021-06-24 | 2021-07-01 |
BABA210806P00210000
BABA210806P00212500
|
6 | 212.50 | 210.00 | 0.875 | 90.000 | 196.39 |
| 2021-07-01 | 2021-07-08 |
BABA210813P00212500
BABA210813P00215000
|
6 | 215.00 | 212.50 | 0.950 | -1005.000 | 188.62 |
| 2021-07-08 | 2021-07-15 |
BABA210820P00190000
BABA210820P00195000
|
3 | 195.00 | 190.00 | 1.85 | 378.00 | 157.96 |
| 2021-07-15 | 2021-07-22 |
BABA210827P00205000
BABA210827P00210000
|
3 | 210.00 | 205.00 | 2.000 | 30.000 | 159.47 |
| 2021-07-22 | 2021-07-29 |
BABA210903P00200000
BABA210903P00205000
|
2 | 205.00 | 200.00 | 1.375 | -330.000 | 170.3 |
| 2021-07-29 | 2021-08-05 |
BABA210910P00185000
BABA210910P00190000
|
2 | 190.00 | 185.00 | 1.625 | 75.000 | 168.1 |
| 2021-08-05 | 2021-08-12 |
BABA210917P00185000
BABA210917P00190000
|
2 | 190.00 | 185.00 | 1.375 | -110.000 | 160.05 |
| 2021-08-12 | 2021-08-19 |
BABA210924P00180000
BABA210924P00185000
|
2 | 185.00 | 180.00 | 1.575 | -490.000 | 145.08 |
| 2021-08-19 | 2021-08-26 |
BABA211001P00150000
BABA211001P00155000
|
3 | 155.00 | 150.00 | 1.725 | 150.000 | 144.2 |
| 2021-08-26 | 2021-09-02 |
BABA211008P00155000
BABA211008P00160000
|
3 | 160.00 | 155.00 | 1.75 | 210.000 | 161.52 |
| 2021-09-02 | 2021-09-09 |
BABA211015P00160000
BABA211015P00165000
|
2 | 165.00 | 160.00 | 1.450 | -85.000 | 168 |
| 2021-09-09 | 2021-09-16 |
BABA211022P00155000
BABA211022P00160000
|
2 | 160.00 | 155.00 | 1.400 | -235.000 | 177.7 |
| 2021-09-16 | 2021-09-23 |
BABA211029P00145000
BABA211029P00150000
|
2 | 150.00 | 145.00 | 1.600 | -80.000 | 164.94 |
| 2021-09-23 | 2021-09-30 |
BABA211105P00140000
BABA211105P00145000
|
3 | 145.00 | 140.00 | 1.80 | 0.000 | 158.73 |
| 2021-09-30 | 2021-10-07 |
BABA211112P00135000
BABA211112P00140000
|
2 | 140.00 | 135.00 | 1.475 | 90.000 | 166.81 |
| 2021-10-07 | 2021-10-14 |
BABA211119P00145000
BABA211119P00150000
|
3 | 150.00 | 145.00 | 1.700 | 225.000 | 140.34 |
| 2021-10-14 | 2021-10-21 |
BABA211126P00155000
BABA211126P00160000
|
3 | 160.00 | 155.00 | 1.675 | 232.500 | 133.35 |
| 2021-10-21 | 2021-10-28 |
BABA211203P00165000
BABA211203P00170000
|
3 | 170.00 | 165.00 | 1.775 | -135.000 | 111.96 |
| 2021-10-28 | 2021-11-04 |
BABA211210P00160000
BABA211210P00165000
|
3 | 165.00 | 160.00 | 1.70 | -180.00 | 125.06 |
| 2021-11-04 | 2021-11-11 |
BABA211217P00155000
BABA211217P00160000
|
3 | 160.00 | 155.00 | 1.95 | 82.500 | 122.1 |
| 2021-11-11 | 2021-11-18 |
BABA211223P00155000
BABA211223P00160000
|
3 | 160.00 | 155.00 | 1.700 | -660.000 | 118.66 |
| 2021-11-18 | 2021-11-26 |
BABA211231P00130000
BABA211231P00135000
|
2 | 135.00 | 130.00 | 1.475 | -175.000 | 118.79 |
| 2021-12-06 | 2021-12-13 |
BABA220114P00118000
BABA220114P00119000
|
16 | 119.00 | 118.00 | 0.375 | 160.000 | 131.57 |
| 2021-12-13 | 2021-12-20 |
BABA220121P00110000
BABA220121P00115000
|
2 | 115.00 | 110.00 | 1.450 | -130.000 | 123.23 |
| 2021-12-27 | 2022-01-03 |
BABA220204P00112000
BABA220204P00113000
|
16 | 113.00 | 112.00 | 0.375 | 200.000 | 122.22 |
| 2022-01-03 | 2022-01-10 |
BABA220211P00115000
BABA220211P00116000
|
16 | 116.00 | 115.00 | 0.40 | 160.00 | 122.25 |
| 2022-01-10 | 2022-01-18 |
BABA220218P00115000
BABA220218P00120000
|
2 | 120.00 | 115.00 | 1.525 | 35.000 | 118.99 |
| 2022-01-24 | 2022-01-31 |
BABA220304P00110000
BABA220304P00115000
|
3 | 115.00 | 110.00 | 1.700 | 163.500 | 100.6 |
| 2022-02-01 | 2022-02-08 |
BABA220318P00115000
BABA220318P00120000
|
2 | 120.00 | 115.00 | 1.625 | -90.000 | 108.3 |
| 2022-02-09 | 2022-02-16 |
BABA220325P00121000
BABA220325P00122000
|
17 | 122.00 | 121.00 | 0.425 | 212.500 | 112.99 |
| 2022-02-16 | 2022-02-23 |
BABA220401P00120000
BABA220401P00121000
|
14 | 121.00 | 120.00 | 0.325 | -560.000 | 110.2 |
| 2022-02-24 | 2022-03-03 |
BABA220408P00104000
BABA220408P00105000
|
14 | 105.00 | 104.00 | 0.325 | -385.000 | 103.53 |
| 2022-03-03 | 2022-03-10 |
BABA220414P00090000
BABA220414P00095000
|
2 | 95.00 | 90.00 | 1.550 | -175.000 | 95.49 |
| 2022-03-10 | 2022-03-17 |
BABA220422P00085000
BABA220422P00090000
|
3 | 90.00 | 85.00 | 1.95 | 150.000 | 86.49 |
| 2022-03-31 | 2022-04-07 |
BABA220513P00100000
BABA220513P00105000
|
3 | 105.00 | 100.00 | 1.800 | -187.500 | 87.99 |
| 2022-04-07 | 2022-04-14 |
BABA220520P00095000
BABA220520P00100000
|
3 | 100.00 | 95.00 | 1.85 | -285.00 | 86.79 |
| 2022-04-14 | 2022-04-21 |
BABA220527P00085000
BABA220527P00090000
|
2 | 90.00 | 85.00 | 1.650 | -215.000 | 93.41 |
| 2022-04-21 | 2022-04-28 |
BABA220603P00075000
BABA220603P00080000
|
3 | 80.00 | 75.00 | 1.675 | 183.000 | 93.21 |
| 2022-04-28 | 2022-05-05 |
BABA220610P00087000
BABA220610P00088000
|
16 | 88.00 | 87.00 | 0.40 | 120.000 | 109.84 |
| 2022-05-05 | 2022-05-12 |
BABA220617P00085000
BABA220617P00090000
|
3 | 90.00 | 85.00 | 1.975 | -375.000 | 102.24 |
| 2022-05-12 | 2022-05-19 |
BABA220624P00077000
BABA220624P00078000
|
17 | 78.00 | 77.00 | 0.425 | 170.000 | 117.62 |
| 2022-05-19 | 2022-05-26 |
BABA220701P00084000
BABA220701P00085000
|
17 | 85.00 | 84.00 | 0.425 | 255.000 | 116 |
| 2022-05-26 | 2022-06-02 |
BABA220708P00087000
BABA220708P00088000
|
15 | 88.00 | 87.00 | 0.350 | 150.000 | 120.9 |
| 2022-06-02 | 2022-06-09 |
BABA220715P00085000
BABA220715P00090000
|
2 | 90.00 | 85.00 | 1.370 | 133.000 | 102.44 |
| 2022-06-09 | 2022-06-16 |
BABA220722P00105000
BABA220722P00106000
|
16 | 106.00 | 105.00 | 0.40 | -280.000 | 100.61 |
| 2022-06-17 | 2022-06-24 |
BABA220729P00098000
BABA220729P00099000
|
16 | 99.00 | 98.00 | 0.400 | 320.000 | 89.37 |
| 2022-06-30 | 2022-07-07 |
BABA220812P00109000
BABA220812P00110000
|
14 | 110.00 | 109.00 | 0.300 | -35.000 | 94.77 |
| 2022-07-07 | 2022-07-14 |
BABA220819P00110000
BABA220819P00115000
|
3 | 115.00 | 110.00 | 1.825 | -472.500 | 89.63 |
| 2022-07-25 | 2022-08-01 |
BABA220902P00097000
BABA220902P00098000
|
16 | 98.00 | 97.00 | 0.40 | -520.000 | 91.8 |
| 2022-08-01 | 2022-08-08 |
BABA220909P00086000
BABA220909P00087000
|
16 | 87.00 | 86.00 | 0.400 | 0.000 | 92.14 |
| 2022-08-08 | 2022-08-15 |
BABA220916P00080000
BABA220916P00085000
|
2 | 85.00 | 80.00 | 1.440 | 99.000 | 86.43 |
| 2022-08-15 | 2022-08-22 |
BABA220923P00090000
BABA220923P00091000
|
17 | 91.00 | 90.00 | 0.425 | -170.000 | 78.8 |
| 2022-08-22 | 2022-08-29 |
BABA220930P00086000
BABA220930P00087000
|
16 | 87.00 | 86.00 | 0.375 | 176.000 | 79.99 |
| 2022-09-06 | 2022-09-13 |
BABA221021P00080000
BABA221021P00085000
|
3 | 85.00 | 80.00 | 1.775 | 72.000 | 72.18 |
| 2022-09-14 | 2022-09-21 |
BABA221028P00085000
BABA221028P00086000
|
15 | 86.00 | 85.00 | 0.350 | -450.000 | 63.74 |
| 2022-09-22 | 2022-09-29 |
BABA221104P00077000
BABA221104P00078000
|
17 | 78.00 | 77.00 | 0.425 | -42.500 | 69.81 |
| 2022-09-29 | 2022-10-06 |
BABA221111P00075000
BABA221111P00076000
|
16 | 76.00 | 75.00 | 0.400 | 104.000 | 70.77 |
| 2022-10-06 | 2022-10-13 |
BABA221118P00075000
BABA221118P00080000
|
2 | 80.00 | 75.00 | 1.650 | -235.000 | 80.48 |
| 2022-10-13 | 2022-10-20 |
BABA221125P00071000
BABA221125P00072000
|
16 | 72.00 | 71.00 | 0.40 | -80.00 | 75.5 |
| 2022-10-24 | 2022-10-31 |
BABA221202P00060000
BABA221202P00061000
|
17 | 61.00 | 60.00 | 0.425 | 42.500 | 90.06 |
| 2022-10-31 | 2022-11-07 |
BABA221209P00060000
BABA221209P00061000
|
16 | 61.00 | 60.00 | 0.375 | 232.000 | 91.34 |
| 2022-11-07 | 2022-11-14 |
BABA221216P00060000
BABA221216P00065000
|
2 | 65.00 | 60.00 | 1.550 | 52.000 | 86.79 |
| 2022-11-18 | 2022-11-25 |
BABA221230P00077000
BABA221230P00078000
|
16 | 78.00 | 77.00 | 0.400 | -360.000 | 88.09 |
| 2022-11-25 | 2022-12-02 |
BABA230106P00072000
BABA230106P00073000
|
17 | 73.00 | 72.00 | 0.425 | 535.500 | 107.4 |
| 2022-12-06 | 2022-12-13 |
BABA230120P00080000
BABA230120P00085000
|
2 | 85.00 | 80.00 | 1.615 | 22.000 | 119.86 |
| 2022-12-15 | 2022-12-22 |
BABA230127P00083000
BABA230127P00084000
|
16 | 84.00 | 83.00 | 0.40 | 80.000 | 118.38 |
| 2022-12-22 | 2022-12-29 |
BABA230203P00084000
BABA230203P00085000
|
17 | 85.00 | 84.00 | 0.425 | 127.500 | 106.33 |
| 2022-12-29 | 2023-01-05 |
BABA230210P00085000
BABA230210P00086000
|
16 | 86.00 | 85.00 | 0.400 | 472.000 | 103.65 |
| 2023-01-05 | 2023-01-12 |
BABA230217P00095000
BABA230217P00100000
|
3 | 100.00 | 95.00 | 1.925 | 309.000 | 100.01 |
| 2023-01-13 | 2023-01-20 |
BABA230224P00113000
BABA230224P00114000
|
17 | 114.00 | 113.00 | 0.425 | 127.500 | 89 |
| 2023-01-23 | 2023-01-30 |
BABA230303P00115000
BABA230303P00116000
|
16 | 116.00 | 115.00 | 0.40 | -360.000 | 89.7 |
| 2023-01-31 | 2023-02-07 |
BABA230317P00100000
BABA230317P00105000
|
3 | 105.00 | 100.00 | 1.700 | -157.500 | 81.67 |
| 2023-02-07 | 2023-02-14 |
BABA230324P00102000
BABA230324P00103000
|
17 | 103.00 | 102.00 | 0.425 | -42.500 | 86.9 |
| 2023-02-14 | 2023-02-21 |
BABA230331P00100000
BABA230331P00101000
|
16 | 101.00 | 100.00 | 0.40 | -400.00 | 102.18 |
| 2023-02-24 | 2023-03-03 |
BABA230406P00085000
BABA230406P00086000
|
16 | 86.00 | 85.00 | 0.400 | 40.000 | 102.74 |
| 2023-03-06 | 2023-03-13 |
BABA230414P00086000
BABA230414P00087000
|
16 | 87.00 | 86.00 | 0.40 | -360.000 | 94.55 |
| 2023-03-13 | 2023-03-20 |
BABA230421P00075000
BABA230421P00080000
|
2 | 80.00 | 75.00 | 1.615 | -35.000 | 89.13 |
| 2023-03-20 | 2023-03-27 |
BABA230428P00078000
BABA230428P00079000
|
16 | 79.00 | 78.00 | 0.375 | 224.000 | 84.69 |
| 2023-03-27 | 2023-04-03 |
BABA230505P00083000
BABA230505P00084000
|
17 | 84.00 | 83.00 | 0.425 | 552.500 | 83.22 |
| 2023-04-03 | 2023-04-10 |
BABA230512P00095000
BABA230512P00096000
|
14 | 96.00 | 95.00 | 0.300 | -105.000 | 85.34 |
| 2023-04-10 | 2023-04-17 |
BABA230519P00090000
BABA230519P00095000
|
2 | 95.00 | 90.00 | 1.45 | -81.000 | 83.98 |
| 2023-04-17 | 2023-04-24 |
BABA230526P00093000
BABA230526P00094000
|
17 | 94.00 | 93.00 | 0.425 | -552.500 | 80.97 |
| 2023-04-24 | 2023-05-01 |
BABA230602P00084000
BABA230602P00085000
|
16 | 85.00 | 84.00 | 0.40 | 80.00 | 84.27 |
| 2023-05-01 | 2023-05-08 |
BABA230609P00081000
BABA230609P00082000
|
17 | 82.00 | 81.00 | 0.425 | 0.000 | 85.5 |
| 2023-05-08 | 2023-05-15 |
BABA230616P00075000
BABA230616P00080000
|
2 | 80.00 | 75.00 | 1.535 | 132.000 | 92.1 |
| 2023-05-15 | 2023-05-22 |
BABA230623P00085000
BABA230623P00086000
|
16 | 86.00 | 85.00 | 0.40 | -160.00 | 84.92 |
| 2023-05-26 | 2023-06-02 |
BABA230707P00078000
BABA230707P00079000
|
16 | 79.00 | 78.00 | 0.40 | 152.000 | 90.55 |
| 2023-06-02 | 2023-06-09 |
BABA230714P00081000
BABA230714P00082000
|
17 | 82.00 | 81.00 | 0.43 | 102.000 | 94.56 |
| 2023-06-09 | 2023-06-16 |
BABA230721P00075000
BABA230721P00080000
|
2 | 80.00 | 75.00 | 1.135 | 148.000 | 92.17 |
| 2023-06-16 | 2023-06-23 |
BABA230728P00089000
BABA230728P00090000
|
17 | 90.00 | 89.00 | 0.425 | -467.500 | 100.55 |
| 2023-06-23 | 2023-06-30 |
BABA230804P00082000
BABA230804P00083000
|
17 | 83.00 | 82.00 | 0.420 | -136.000 | 96.9 |
| 2023-06-30 | 2023-07-07 |
BABA230811P00080000
BABA230811P00081000
|
17 | 81.00 | 80.00 | 0.42 | 408.00 | 95.72 |
| 2023-07-07 | 2023-07-14 |
BABA230818P00080000
BABA230818P00085000
|
2 | 85.00 | 80.00 | 1.310 | 114.000 | 88.03 |
| 2023-07-14 | 2023-07-21 |
BABA230825P00091000
BABA230825P00092000
|
17 | 92.00 | 91.00 | 0.425 | -127.500 | 89.82 |
| 2023-08-01 | 2023-08-08 |
BABA230915P00090000
BABA230915P00095000
|
2 | 95.00 | 90.00 | 1.585 | -153.000 | 87.07 |
| 2023-08-09 | 2023-08-16 |
BABA230922P00091000
BABA230922P00092000
|
17 | 92.00 | 91.00 | 0.425 | -340.000 | 88.3 |
| 2023-08-16 | 2023-08-23 |
BABA230929P00086000
BABA230929P00087000
|
17 | 87.00 | 86.00 | 0.425 | 85.000 | 86.74 |
| 2023-08-24 | 2023-08-31 |
BABA231006P00086000
BABA231006P00087000
|
16 | 87.00 | 86.00 | 0.395 | 224.000 | 86.06 |
| 2023-08-31 | 2023-09-07 |
BABA231013P00090000
BABA231013P00091000
|
17 | 91.00 | 90.00 | 0.43 | -204.00 | 84.02 |
| 2023-09-07 | 2023-09-14 |
BABA231020P00080000
BABA231020P00085000
|
2 | 85.00 | 80.00 | 1.22 | -20.000 | 79.94 |
| 2023-09-14 | 2023-09-21 |
BABA231027P00085000
BABA231027P00086000
|
16 | 86.00 | 85.00 | 0.390 | -296.000 | 82.82 |
| 2023-09-21 | 2023-09-28 |
BABA231103P00081000
BABA231103P00082000
|
16 | 82.00 | 81.00 | 0.395 | 120.000 | 85.31 |
| 2023-09-28 | 2023-10-05 |
BABA231110P00083000
BABA231110P00084000
|
17 | 84.00 | 83.00 | 0.435 | -68.000 | 82.75 |
| 2023-10-05 | 2023-10-12 |
BABA231117P00075000
BABA231117P00080000
|
2 | 80.00 | 75.00 | 1.410 | 54.000 | 77.6 |
| 2023-10-12 | 2023-10-19 |
BABA231124P00081000
BABA231124P00082000
|
16 | 82.00 | 81.00 | 0.380 | -152.000 | 78.49 |
| 2023-10-19 | 2023-10-26 |
BABA231201P00079000
BABA231201P00080000
|
17 | 80.00 | 79.00 | 0.420 | 85.000 | 73.99 |
| 2023-10-27 | 2023-11-03 |
BABA231208P00080000
BABA231208P00081000
|
16 | 81.00 | 80.00 | 0.38 | 80.000 | 72.14 |
| 2023-11-07 | 2023-11-14 |
BABA231222P00082000
BABA231222P00083000
|
16 | 83.00 | 82.00 | 0.395 | -120.000 | 75.28 |
| 2023-11-14 | 2023-11-21 |
BABA231229P00081000
BABA231229P00082000
|
16 | 82.00 | 81.00 | 0.385 | -464.000 | 77.51 |
| 2023-11-24 | 2023-12-01 |
BABA240105P00076000
BABA240105P00077000
|
17 | 77.00 | 76.00 | 0.415 | -739.500 | 73.01 |
| 2023-12-01 | 2023-12-08 |
BABA240112P00071000
BABA240112P00072000
|
16 | 72.00 | 71.00 | 0.38 | -224.000 | 71.84 |
| 2023-12-08 | 2023-12-15 |
BABA240119P00065000
BABA240119P00070000
|
2 | 70.00 | 65.00 | 1.485 | 93.000 | 69.42 |
| 2023-12-22 | 2023-12-29 |
BABA240202P00073000
BABA240202P00074000
|
17 | 74.00 | 73.00 | 0.42 | 433.500 | 71.85 |
| 2023-12-29 | 2024-01-05 |
BABA240209P00075000
BABA240209P00076000
|
15 | 76.00 | 75.00 | 0.365 | -427.500 | 72.02 |
| 2024-01-09 | 2024-01-16 |
BABA240223P00069000
BABA240223P00070000
|
15 | 70.00 | 69.00 | 0.35 | -292.500 | 75.96 |
| 2024-01-16 | 2024-01-23 |
BABA240301P00067000
BABA240301P00068000
|
16 | 68.00 | 67.00 | 0.375 | 128.000 | 74.62 |
| 2024-01-25 | 2024-02-01 |
BABA240308P00071000
BABA240308P00072000
|
16 | 72.00 | 71.00 | 0.410 | -264.000 | 73.55 |
| 2024-02-01 | 2024-02-08 |
BABA240315P00065000
BABA240315P00070000
|
2 | 70.00 | 65.00 | 1.53 | -41.000 | 73.42 |
| 2024-02-09 | 2024-02-16 |
BABA240322P00069000
BABA240322P00070000
|
15 | 70.00 | 69.00 | 0.360 | 82.500 | 72.13 |
| 2024-02-22 | 2024-02-29 |
BABA240405P00073000
BABA240405P00074000
|
13 | 74.00 | 73.00 | 0.275 | -273.000 | 71.66 |
| 2024-02-29 | 2024-03-07 |
BABA240412P00071000
BABA240412P00072000
|
16 | 72.00 | 71.00 | 0.405 | -512.000 | 71.29 |
| 2024-03-07 | 2024-03-14 |
BABA240419P00065000
BABA240419P00070000
|
2 | 70.00 | 65.00 | 1.420 | 67.000 | 69.07 |
| 2024-03-14 | 2024-03-21 |
BABA240426P00071000
BABA240426P00072000
|
17 | 72.00 | 71.00 | 0.415 | -229.500 | 75.55 |
| 2024-03-28 | 2024-04-04 |
BABA240510P00070000
BABA240510P00071000
|
17 | 71.00 | 70.00 | 0.42 | -68.00 | 80.04 |
| 2024-04-04 | 2024-04-11 |
BABA240517P00065000
BABA240517P00070000
|
2 | 70.00 | 65.00 | 1.51 | 137.000 | 88.54 |
| 2024-04-11 | 2024-04-18 |
BABA240524P00072000
BABA240524P00073000
|
14 | 73.00 | 72.00 | 0.32 | -532.000 | 81.26 |
| 2024-04-18 | 2024-04-25 |
BABA240531P00066000
BABA240531P00067000
|
14 | 67.00 | 66.00 | 0.315 | 273.000 | 78.34 |
| 2024-04-26 | 2024-05-03 |
BABA240607P00073000
BABA240607P00074000
|
16 | 74.00 | 73.00 | 0.395 | 472.000 | 78.41 |
| 2024-05-07 | 2024-05-14 |
BABA240621P00075000
BABA240621P00077500
|
6 | 77.50 | 75.00 | 0.925 | 12.000 | 73.67 |
| 2024-05-14 | 2024-05-21 |
BABA240628P00077000
BABA240628P00078000
|
17 | 78.00 | 77.00 | 0.44 | 773.500 | 72 |
| 2024-05-31 | 2024-06-07 |
BABA240712P00075000
BABA240712P00076000
|
15 | 76.00 | 75.00 | 0.365 | -105.000 | 79.65 |
| 2024-06-07 | 2024-06-14 |
BABA240719P00072500
BABA240719P00075000
|
5 | 75.00 | 72.50 | 0.775 | -302.500 | 75.27 |
| 2024-06-18 | 2024-06-25 |
BABA240802P00072000
BABA240802P00073000
|
16 | 73.00 | 72.00 | 0.410 | -32.000 | 77.45 |
| 2024-06-27 | 2024-07-05 |
BABA240809P00070000
BABA240809P00071000
|
15 | 71.00 | 70.00 | 0.345 | -22.500 | 79.99 |
| 2024-07-05 | 2024-07-12 |
BABA240816P00070000
BABA240816P00072500
|
6 | 72.50 | 70.00 | 0.910 | 429.000 | 83.18 |
| 2024-07-12 | 2024-07-19 |
BABA240823P00077000
BABA240823P00078000
|
17 | 78.00 | 77.00 | 0.430 | -1266.500 | 85.41 |
| 2024-07-25 | 2024-08-01 |
BABA240906P00073000
BABA240906P00074000
|
16 | 74.00 | 73.00 | 0.40 | -16.000 | 81.18 |
| 2024-08-02 | 2024-08-09 |
BABA240913P00075000
BABA240913P00076000
|
15 | 76.00 | 75.00 | 0.350 | 30.000 | 84.69 |
| 2024-08-09 | 2024-08-16 |
BABA240920P00075000
BABA240920P00077500
|
6 | 77.50 | 75.00 | 0.890 | 300.000 | 88.29 |
| 2024-08-19 | 2024-08-26 |
BABA240927P00081000
BABA240927P00082000
|
15 | 82.00 | 81.00 | 0.370 | -457.500 | 107.33 |
| 2024-09-03 | 2024-09-10 |
BABA241018P00077500
BABA241018P00080000
|
6 | 80.00 | 77.50 | 0.835 | 186.000 | 102.43 |
| 2024-09-10 | 2024-09-17 |
BABA241025P00081000
BABA241025P00082000
|
15 | 82.00 | 81.00 | 0.340 | -45.000 | 97.42 |
| 2024-09-17 | 2024-09-24 |
BABA241101P00082000
BABA241101P00083000
|
17 | 83.00 | 82.00 | 0.425 | 527.000 | 97.58 |
| 2024-10-02 | 2024-10-09 |
BABA241115P00105000
BABA241115P00110000
|
3 | 110.00 | 105.00 | 2.025 | -172.500 | 88.59 |
| 2024-10-18 | 2024-10-25 |
BABA241129P00099000
BABA241129P00100000
|
14 | 100.00 | 99.00 | 0.325 | -455.000 | 87.37 |
| 2024-10-25 | 2024-11-01 |
BABA241206P00094000
BABA241206P00095000
|
17 | 95.00 | 94.00 | 0.425 | 0.000 | 85.93 |
| 2024-11-01 | 2024-11-08 |
BABA241213P00094000
BABA241213P00095000
|
14 | 95.00 | 94.00 | 0.295 | -392.000 | 87.82 |
| 2024-11-08 | 2024-11-15 |
BABA241220P00087500
BABA241220P00090000
|
6 | 90.00 | 87.50 | 0.925 | -258.000 | 82.28 |
| 2024-11-18 | 2024-11-25 |
BABA241227P00086000
BABA241227P00087000
|
14 | 87.00 | 86.00 | 0.325 | -105.000 | 85.06 |
| 2024-11-25 | 2024-12-02 |
BABA250103P00083000
BABA250103P00084000
|
15 | 84.00 | 83.00 | 0.360 | -60.000 | 85.54 |
| 2024-12-02 | 2024-12-09 |
BABA250110P00083000
BABA250110P00084000
|
17 | 84.00 | 83.00 | 0.425 | 323.000 | 80.53 |
| 2024-12-12 | 2024-12-19 |
BABA250124P00086000
BABA250124P00087000
|
15 | 87.00 | 86.00 | 0.345 | -195.000 | 89.14 |
| 2024-12-23 | 2024-12-30 |
BABA250131P00082000
BABA250131P00083000
|
16 | 83.00 | 82.00 | 0.395 | -32.000 | 98.84 |
| 2025-01-02 | 2025-01-10 |
BABA250214P00082000
BABA250214P00083000
|
16 | 83.00 | 82.00 | 0.405 | 328.000 | 124.73 |
| 2025-01-10 | 2025-01-17 |
BABA250221P00075000
BABA250221P00077500
|
6 | 77.50 | 75.00 | 0.990 | 327.000 | 143.75 |
| 2025-01-27 | 2025-02-03 |
BABA250307P00087000
BABA250307P00088000
|
17 | 88.00 | 87.00 | 0.440 | 212.500 | 140.62 |
| 2025-02-03 | 2025-02-10 |
BABA250314P00095000
BABA250314P00096000
|
17 | 96.00 | 95.00 | 0.425 | 357.000 | 141.1 |
| 2025-02-10 | 2025-02-18 |
BABA250321P00100000
BABA250321P00105000
|
2 | 105.00 | 100.00 | 1.660 | 263.000 | 135.14 |
| 2025-02-20 | 2025-02-27 |
BABA250404P00131000
BABA250404P00132000
|
15 | 132.00 | 131.00 | 0.35 | 600.000 | 116.54 |
| 2025-03-04 | 2025-03-11 |
BABA250417P00120000
BABA250417P00125000
|
3 | 125.00 | 120.00 | 1.95 | 261.000 | 108.87 |
| 2025-03-19 | 2025-03-26 |
BABA250502P00139000
BABA250502P00140000
|
17 | 140.00 | 139.00 | 0.425 | -510.000 | 125.76 |
| 2025-04-01 | 2025-04-08 |
BABA250516P00120000
BABA250516P00125000
|
2 | 125.00 | 120.00 | 1.525 | -345.000 | 123.46 |
| 2025-04-10 | 2025-04-17 |
BABA250523P00100000
BABA250523P00101000
|
14 | 101.00 | 100.00 | 0.300 | -84.000 | 120.73 |
| 2025-04-21 | 2025-04-28 |
BABA250530P00106000
BABA250530P00107000
|
17 | 107.00 | 106.00 | 0.425 | 425.000 | 113.84 |
| 2025-05-01 | 2025-05-09 |
BABA250613P00116000
BABA250613P00117000
|
16 | 117.00 | 116.00 | 0.375 | 640.000 | 112.87 |
| 2025-05-09 | 2025-05-19 |
BABA250620P00115000
BABA250620P00120000
|
3 | 120.00 | 115.00 | 1.875 | -6.000 | 113.01 |
| 2025-06-03 | 2025-06-10 |
BABA250718P00105000
BABA250718P00110000
|
2 | 110.00 | 105.00 | 1.530 | 156.000 | 120.23 |
| 2025-06-11 | 2025-06-18 |
BABA250725P00116000
BABA250725P00117000
|
17 | 117.00 | 116.00 | 0.425 | -340.000 | 120.03 |
| 2025-07-01 | 2025-07-08 |
BABA250815P00105000
BABA250815P00110000
|
2 | 110.00 | 105.00 | 1.640 | -207.000 | 121.26 |
| 2025-07-10 | 2025-07-17 |
BABA250822P00103000
BABA250822P00104000
|
14 | 104.00 | 103.00 | 0.29 | 182.00 | 0 |
| 2025-07-17 | 2025-07-24 |
BABA250829P00113000
BABA250829P00114000
|
15 | 114.00 | 113.00 | 0.35 | 45.00 | 0 |
| 2025-07-24 | 2025-07-31 |
BABA250905P00117000
BABA250905P00118000
|
17 | 118.00 | 117.00 | 0.425 | -170.000 | 0 |
| 2025-08-01 | 2025-08-08 |
BABA250912P00113000
BABA250912P00114000
|
16 | 114.00 | 113.00 | 0.400 | 96.000 | 0 |
| 2025-08-08 | 2025-08-15 |
BABA250919P00110000
BABA250919P00115000
|
2 | 115.00 | 110.00 | 1.660 | 10.000 | 0 |