| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-03 | 2014-10-10 |
BABA141114P00087000
BABA141114P00088000
|
18 | 88.00 | 87.00 | 0.45 | -270.00 | 115.1 |
| 2014-10-10 | 2014-10-17 |
BABA141122P00082500
BABA141122P00085000
|
6 | 85.00 | 82.50 | 1.05 | 69.000 | 110.73 |
| 2014-10-17 | 2014-10-24 |
BABA141128P00087000
BABA141128P00088000
|
18 | 88.00 | 87.00 | 0.45 | 360.00 | 111.64 |
| 2014-11-05 | 2014-11-12 |
BABA141220P00100000
BABA141220P00105000
|
3 | 105.00 | 100.00 | 1.725 | 292.500 | 110.65 |
| 2014-11-18 | 2014-11-25 |
BABA150102P00110000
BABA150102P00111000
|
18 | 111.00 | 110.00 | 0.45 | 90.00 | 103.6 |
| 2014-12-03 | 2014-12-10 |
BABA150117P00105000
BABA150117P00110000
|
3 | 110.00 | 105.00 | 2.10 | -330.00 | 96.89 |
| 2014-12-17 | 2014-12-24 |
BABA150130P00109000
BABA150130P00110000
|
18 | 110.00 | 109.00 | 0.45 | -360.00 | 89.08 |
| 2014-12-24 | 2014-12-31 |
BABA150206P00105000
BABA150206P00106000
|
18 | 106.00 | 105.00 | 0.45 | -90.00 | 85.68 |
| 2015-01-06 | 2015-01-13 |
BABA150220P00095000
BABA150220P00100000
|
3 | 100.00 | 95.00 | 1.715 | -64.500 | 86.64 |
| 2015-01-26 | 2015-02-02 |
BABA150306P00103000
BABA150306P00104000
|
18 | 104.00 | 103.00 | 0.450 | -900.000 | 84.4 |
| 2015-02-02 | 2015-02-09 |
BABA150313P00085000
BABA150313P00090000
|
3 | 90.00 | 85.00 | 1.910 | -286.500 | 81.86 |
| 2015-02-09 | 2015-02-17 |
BABA150320P00082500
BABA150320P00085000
|
6 | 85.00 | 82.50 | 0.965 | 87.000 | 85.2 |
| 2015-02-18 | 2015-02-25 |
BABA150402P00086500
BABA150402P00087000
|
36 | 87.00 | 86.50 | 0.225 | -144.000 | 82.28 |
| 2015-03-03 | 2015-03-10 |
BABA150417P00077500
BABA150417P00080000
|
6 | 80.00 | 77.50 | 0.905 | 87.000 | 81.9 |
| 2015-03-19 | 2015-03-26 |
BABA150501P00085500
BABA150501P00086000
|
36 | 86.00 | 85.50 | 0.225 | -270.000 | 81.17 |
| 2015-03-27 | 2015-04-06 |
BABA150508P00084500
BABA150508P00085000
|
34 | 85.00 | 84.50 | 0.210 | 34.000 | 87.06 |
| 2015-04-06 | 2015-04-13 |
BABA150515P00077500
BABA150515P00080000
|
6 | 80.00 | 77.50 | 0.880 | 144.000 | 88.46 |
| 2015-04-27 | 2015-05-04 |
BABA150605P00084500
BABA150605P00085000
|
36 | 85.00 | 84.50 | 0.225 | -450.000 | 90.71 |
| 2015-05-05 | 2015-05-12 |
BABA150619P00077500
BABA150619P00080000
|
7 | 80.00 | 77.50 | 1.205 | 658.000 | 85.74 |
| 2015-05-13 | 2015-05-20 |
BABA150626P00086000
BABA150626P00087000
|
18 | 87.00 | 86.00 | 0.445 | 324.000 | 83.28 |
| 2015-06-02 | 2015-06-09 |
BABA150717P00087500
BABA150717P00090000
|
7 | 90.00 | 87.50 | 1.080 | -269.500 | 83.36 |
| 2015-06-09 | 2015-06-16 |
BABA150724P00087000
BABA150724P00087500
|
38 | 87.50 | 87.00 | 0.24 | -228.000 | 83.02 |
| 2015-06-25 | 2015-07-02 |
BABA150807P00084500
BABA150807P00085000
|
37 | 85.00 | 84.50 | 0.230 | -444.000 | 78.82 |
| 2015-07-07 | 2015-07-14 |
BABA150821P00077500
BABA150821P00080000
|
7 | 80.00 | 77.50 | 1.125 | 154.000 | 68.18 |
| 2015-07-16 | 2015-07-23 |
BABA150828P00081000
BABA150828P00081500
|
36 | 81.50 | 81.00 | 0.225 | 126.000 | 70.07 |
| 2015-07-31 | 2015-08-07 |
BABA150911P00078000
BABA150911P00078500
|
36 | 78.50 | 78.00 | 0.225 | 54.000 | 64.63 |
| 2015-08-07 | 2015-08-14 |
BABA150918P00075000
BABA150918P00077500
|
6 | 77.50 | 75.00 | 0.940 | -306.000 | 65.75 |
| 2015-08-14 | 2015-08-21 |
BABA150925P00074500
BABA150925P00075000
|
39 | 75.00 | 74.50 | 0.245 | -702.000 | 59.24 |
| 2015-08-24 | 2015-08-31 |
BABA151002P00065500
BABA151002P00066000
|
33 | 66.00 | 65.50 | 0.20 | 0.000 | 63.2 |
| 2015-08-31 | 2015-09-08 |
BABA151009P00066000
BABA151009P00066500
|
33 | 66.50 | 66.00 | 0.20 | -247.500 | 68.71 |
| 2015-09-08 | 2015-09-15 |
BABA151023P00061000
BABA151023P00061500
|
36 | 61.50 | 61.00 | 0.225 | 162.000 | 75.62 |
| 2015-09-15 | 2015-09-22 |
BABA151030P00064500
BABA151030P00065000
|
33 | 65.00 | 64.50 | 0.20 | -412.500 | 83.83 |
| 2015-09-24 | 2015-10-01 |
BABA151106P00060000
BABA151106P00060500
|
36 | 60.50 | 60.00 | 0.225 | 180.000 | 83.61 |
| 2015-10-02 | 2015-10-09 |
BABA151113P00063000
BABA151113P00063500
|
36 | 63.50 | 63.00 | 0.225 | 396.000 | 75.85 |
| 2015-10-09 | 2015-10-16 |
BABA151120P00065000
BABA151120P00067500
|
6 | 67.50 | 65.00 | 0.95 | 195.000 | 79.95 |
| 2015-10-30 | 2015-11-06 |
BABA151211P00083500
BABA151211P00084000
|
36 | 84.00 | 83.50 | 0.225 | -90.000 | 79.74 |
| 2015-11-06 | 2015-11-13 |
BABA151218P00080000
BABA151218P00082500
|
6 | 82.50 | 80.00 | 0.985 | -504.000 | 82.65 |
| 2015-11-20 | 2015-11-27 |
BABA151231P00079500
BABA151231P00080000
|
36 | 80.00 | 79.50 | 0.225 | 72.000 | 81.27 |
| 2015-11-27 | 2015-12-04 |
BABA160108P00081000
BABA160108P00081500
|
36 | 81.50 | 81.00 | 0.225 | 306.000 | 70.8 |
| 2015-12-04 | 2015-12-11 |
BABA160115P00082500
BABA160115P00085000
|
6 | 85.00 | 82.50 | 1.055 | -372.000 | 69.59 |
| 2015-12-14 | 2015-12-21 |
BABA160122P00080500
BABA160122P00081000
|
36 | 81.00 | 80.50 | 0.225 | 18.000 | 70.37 |
| 2015-12-21 | 2015-12-28 |
BABA160129P00083000
BABA160129P00083500
|
36 | 83.50 | 83.00 | 0.225 | -180.000 | 67.03 |
| 2015-12-28 | 2016-01-04 |
BABA160205P00082000
BABA160205P00082500
|
36 | 82.50 | 82.00 | 0.225 | -540.000 | 62.64 |
| 2016-01-04 | 2016-01-11 |
BABA160212P00076500
BABA160212P00077000
|
36 | 77.00 | 76.50 | 0.225 | -630.000 | 60.89 |
| 2016-01-11 | 2016-01-19 |
BABA160219P00067500
BABA160219P00070000
|
6 | 70.00 | 67.50 | 1.050 | 15.000 | 67.28 |
| 2016-01-25 | 2016-02-01 |
BABA160304P00070000
BABA160304P00070500
|
36 | 70.50 | 70.00 | 0.225 | -360.000 | 72.22 |
| 2016-02-01 | 2016-02-08 |
BABA160311P00067000
BABA160311P00067500
|
36 | 67.50 | 67.00 | 0.225 | -540.000 | 74.01 |
| 2016-02-16 | 2016-02-23 |
BABA160401P00066500
BABA160401P00067000
|
36 | 67.00 | 66.50 | 0.225 | 0.000 | 78.73 |
| 2016-02-25 | 2016-03-03 |
BABA160408P00066500
BABA160408P00067000
|
36 | 67.00 | 66.50 | 0.225 | 432.000 | 77.47 |
| 2016-03-03 | 2016-03-10 |
BABA160415P00067500
BABA160415P00070000
|
6 | 70.00 | 67.50 | 0.91 | 69.000 | 78.97 |
| 2016-03-10 | 2016-03-17 |
BABA160422P00072000
BABA160422P00072500
|
30 | 72.50 | 72.00 | 0.175 | 0.000 | 79.89 |
| 2016-03-28 | 2016-04-04 |
BABA160506P00076500
BABA160506P00077000
|
36 | 77.00 | 76.50 | 0.225 | 144.000 | 79.2 |
| 2016-04-05 | 2016-04-12 |
BABA160520P00075000
BABA160520P00077500
|
7 | 77.50 | 75.00 | 1.11 | 56.00 | 78.79 |
| 2016-04-12 | 2016-04-19 |
BABA160527P00077500
BABA160527P00078000
|
36 | 78.00 | 77.50 | 0.225 | 90.000 | 80.97 |
| 2016-05-02 | 2016-05-09 |
BABA160610P00076500
BABA160610P00077000
|
37 | 77.00 | 76.50 | 0.235 | 296.000 | 75.92 |
| 2016-05-09 | 2016-05-16 |
BABA160617P00075000
BABA160617P00077500
|
5 | 77.50 | 75.00 | 0.765 | 2.500 | 77 |
| 2016-05-16 | 2016-05-23 |
BABA160624P00079000
BABA160624P00079500
|
35 | 79.50 | 79.00 | 0.22 | -105.00 | 76.29 |
| 2016-05-23 | 2016-05-31 |
BABA160701P00078500
BABA160701P00079000
|
36 | 79.00 | 78.50 | 0.225 | 234.000 | 79.65 |
| 2016-05-31 | 2016-06-07 |
BABA160715P00077500
BABA160715P00080000
|
5 | 80.00 | 77.50 | 0.78 | -267.500 | 81.25 |
| 2016-06-07 | 2016-06-14 |
BABA160722P00077500
BABA160722P00078000
|
39 | 78.00 | 77.50 | 0.245 | 0.000 | 84.49 |
| 2016-06-15 | 2016-06-22 |
BABA160729P00078000
BABA160729P00078500
|
34 | 78.50 | 78.00 | 0.21 | -17.000 | 82.48 |
| 2016-06-27 | 2016-07-05 |
BABA160805P00074000
BABA160805P00074500
|
39 | 74.50 | 74.00 | 0.245 | 604.500 | 84.59 |
| 2016-07-05 | 2016-07-12 |
BABA160819P00075000
BABA160819P00077500
|
6 | 77.50 | 75.00 | 0.84 | 174.00 | 96.86 |
| 2016-07-13 | 2016-07-20 |
BABA160826P00080000
BABA160826P00080500
|
37 | 80.50 | 80.00 | 0.230 | 425.500 | 95.06 |
| 2016-07-22 | 2016-07-29 |
BABA160902P00084000
BABA160902P00084500
|
38 | 84.50 | 84.00 | 0.240 | -228.000 | 99.25 |
| 2016-08-02 | 2016-08-09 |
BABA160916P00080000
BABA160916P00082500
|
6 | 82.50 | 80.00 | 0.875 | 105.000 | 104.64 |
| 2016-08-09 | 2016-08-16 |
BABA160923P00085000
BABA160923P00085500
|
36 | 85.50 | 85.00 | 0.225 | 702.000 | 107.71 |
| 2016-08-17 | 2016-08-24 |
BABA160930P00096500
BABA160930P00097000
|
36 | 97.00 | 96.50 | 0.225 | -270.000 | 105.79 |
| 2016-09-01 | 2016-09-08 |
BABA161014P00097000
BABA161014P00097500
|
38 | 97.50 | 97.00 | 0.24 | 418.00 | 101.85 |
| 2016-09-08 | 2016-09-15 |
BABA161021P00097500
BABA161021P00100000
|
6 | 100.00 | 97.50 | 0.855 | 135.000 | 103.94 |
| 2016-09-15 | 2016-09-22 |
BABA161028P00104000
BABA161028P00105000
|
19 | 105.00 | 104.00 | 0.475 | 294.500 | 101.93 |
| 2016-09-22 | 2016-09-29 |
BABA161104P00109000
BABA161104P00110000
|
17 | 110.00 | 109.00 | 0.425 | -255.000 | 97.57 |
| 2016-09-29 | 2016-10-06 |
BABA161111P00105000
BABA161111P00106000
|
19 | 106.00 | 105.00 | 0.475 | 0.000 | 92.99 |
| 2016-10-06 | 2016-10-13 |
BABA161118P00100000
BABA161118P00105000
|
3 | 105.00 | 100.00 | 1.89 | -228.00 | 93.39 |
| 2016-10-19 | 2016-10-26 |
BABA161202P00103000
BABA161202P00104000
|
19 | 104.00 | 103.00 | 0.475 | -95.000 | 90.48 |
| 2016-10-27 | 2016-11-03 |
BABA161209P00102000
BABA161209P00103000
|
19 | 103.00 | 102.00 | 0.475 | -570.000 | 93.28 |
| 2016-11-03 | 2016-11-10 |
BABA161216P00095000
BABA161216P00097500
|
6 | 97.50 | 95.00 | 1.02 | -258.000 | 88.67 |
| 2016-11-14 | 2016-11-21 |
BABA161223P00089500
BABA161223P00090000
|
36 | 90.00 | 89.50 | 0.225 | 252.000 | 86.79 |
| 2016-11-21 | 2016-11-28 |
BABA161230P00093000
BABA161230P00093500
|
36 | 93.50 | 93.00 | 0.225 | 0.000 | 87.81 |
| 2016-11-28 | 2016-12-05 |
BABA170106P00093500
BABA170106P00094000
|
36 | 94.00 | 93.50 | 0.225 | -360.000 | 93.89 |
| 2016-12-05 | 2016-12-12 |
BABA170113P00090500
BABA170113P00091000
|
35 | 91.00 | 90.50 | 0.22 | 87.500 | 96.27 |
| 2016-12-12 | 2016-12-19 |
BABA170120P00090000
BABA170120P00092500
|
6 | 92.50 | 90.00 | 1.04 | -306.00 | 96.06 |
| 2016-12-19 | 2016-12-27 |
BABA170127P00088500
BABA170127P00089000
|
34 | 89.00 | 88.50 | 0.21 | -136.00 | 102.07 |
| 2017-01-03 | 2017-01-10 |
BABA170217P00085000
BABA170217P00087500
|
6 | 87.50 | 85.00 | 0.995 | 402.000 | 100.52 |
| 2017-01-11 | 2017-01-18 |
BABA170224P00096500
BABA170224P00097000
|
36 | 97.00 | 96.50 | 0.225 | -180.000 | 102.95 |
| 2017-01-26 | 2017-02-02 |
BABA170310P00102000
BABA170310P00103000
|
19 | 103.00 | 102.00 | 0.48 | -228.00 | 103.39 |
| 2017-02-02 | 2017-02-09 |
BABA170317P00097500
BABA170317P00100000
|
6 | 100.00 | 97.50 | 0.970 | 198.000 | 105.61 |
| 2017-02-09 | 2017-02-16 |
BABA170324P00102000
BABA170324P00103000
|
17 | 103.00 | 102.00 | 0.415 | -314.500 | 108.04 |
| 2017-02-17 | 2017-02-24 |
BABA170331P00099500
BABA170331P00100000
|
36 | 100.00 | 99.50 | 0.225 | 234.000 | 107.83 |
| 2017-02-24 | 2017-03-03 |
BABA170407P00102000
BABA170407P00103000
|
18 | 103.00 | 102.00 | 0.46 | 36.00 | 108.99 |
| 2017-03-03 | 2017-03-10 |
BABA170413P00102000
BABA170413P00103000
|
18 | 103.00 | 102.00 | 0.45 | 63.000 | 110.21 |
| 2017-03-10 | 2017-03-17 |
BABA170421P00097500
BABA170421P00100000
|
5 | 100.00 | 97.50 | 0.60 | 150.000 | 113.11 |
| 2017-03-23 | 2017-03-30 |
BABA170505P00107000
BABA170505P00108000
|
19 | 108.00 | 107.00 | 0.48 | 266.00 | 116.04 |
| 2017-04-03 | 2017-04-10 |
BABA170512P00107000
BABA170512P00108000
|
15 | 108.00 | 107.00 | 0.35 | 45.000 | 120.34 |
| 2017-04-10 | 2017-04-17 |
BABA170519P00105000
BABA170519P00110000
|
2 | 110.00 | 105.00 | 1.660 | 14.000 | 123.22 |
| 2017-04-17 | 2017-04-24 |
BABA170526P00111000
BABA170526P00112000
|
19 | 112.00 | 111.00 | 0.475 | 209.000 | 123.99 |
| 2017-05-01 | 2017-05-08 |
BABA170609P00116000
BABA170609P00117000
|
19 | 117.00 | 116.00 | 0.475 | -47.500 | 139.44 |
| 2017-05-08 | 2017-05-15 |
BABA170616P00110000
BABA170616P00115000
|
2 | 115.00 | 110.00 | 1.64 | 120.000 | 134.87 |
| 2017-05-18 | 2017-05-25 |
BABA170630P00121000
BABA170630P00122000
|
19 | 122.00 | 121.00 | 0.475 | 85.500 | 140.9 |
| 2017-05-25 | 2017-06-01 |
BABA170707P00123000
BABA170707P00124000
|
19 | 124.00 | 123.00 | 0.475 | 0.000 | 142.43 |
| 2017-06-02 | 2017-06-09 |
BABA170714P00123000
BABA170714P00124000
|
19 | 124.00 | 123.00 | 0.475 | 731.500 | 151.83 |
| 2017-06-09 | 2017-06-16 |
BABA170721P00135000
BABA170721P00140000
|
3 | 140.00 | 135.00 | 2.300 | -187.500 | 151.89 |
| 2017-06-16 | 2017-06-23 |
BABA170728P00134000
BABA170728P00135000
|
19 | 135.00 | 134.00 | 0.475 | 475.000 | 157.56 |
| 2017-06-29 | 2017-07-06 |
BABA170811P00140000
BABA170811P00141000
|
16 | 141.00 | 140.00 | 0.375 | -720.000 | 151.7 |
| 2017-07-06 | 2017-07-13 |
BABA170818P00135000
BABA170818P00140000
|
3 | 140.00 | 135.00 | 1.925 | 261.000 | 167.5 |
| 2017-07-13 | 2017-07-20 |
BABA170825P00149000
BABA170825P00150000
|
19 | 150.00 | 149.00 | 0.475 | 95.000 | 171.74 |
| 2017-07-20 | 2017-07-27 |
BABA170901P00150000
BABA170901P00152500
|
7 | 152.50 | 150.00 | 1.175 | 52.500 | 171.04 |
| 2017-07-28 | 2017-08-04 |
BABA170908P00155000
BABA170908P00157500
|
7 | 157.50 | 155.00 | 1.20 | -192.500 | 169 |
| 2017-08-04 | 2017-08-11 |
BABA170915P00145000
BABA170915P00150000
|
3 | 150.00 | 145.00 | 1.900 | -45.000 | 176.7 |
| 2017-08-11 | 2017-08-18 |
BABA170922P00150000
BABA170922P00152500
|
7 | 152.50 | 150.00 | 1.225 | 640.500 | 178.14 |
| 2017-08-18 | 2017-08-25 |
BABA170929P00165000
BABA170929P00167500
|
7 | 167.50 | 165.00 | 1.150 | 220.500 | 172.71 |
| 2017-08-25 | 2017-09-01 |
BABA171006P00170000
BABA171006P00172500
|
7 | 172.50 | 170.00 | 1.20 | 0.00 | 179.2 |
| 2017-09-01 | 2017-09-08 |
BABA171013P00167500
BABA171013P00170000
|
6 | 170.00 | 167.50 | 1.05 | -60.000 | 178.45 |
| 2017-09-08 | 2017-09-15 |
BABA171020P00160000
BABA171020P00165000
|
2 | 165.00 | 160.00 | 1.525 | 181.000 | 177.32 |
| 2017-09-21 | 2017-09-28 |
BABA171103P00175000
BABA171103P00177500
|
7 | 177.50 | 175.00 | 1.125 | -315.000 | 183.21 |
| 2017-09-28 | 2017-10-05 |
BABA171110P00167500
BABA171110P00170000
|
7 | 170.00 | 167.50 | 1.15 | 353.500 | 186.41 |
| 2017-10-05 | 2017-10-12 |
BABA171117P00175000
BABA171117P00180000
|
3 | 180.00 | 175.00 | 2.250 | 30.000 | 185.13 |
| 2017-10-12 | 2017-10-19 |
BABA171124P00177500
BABA171124P00180000
|
7 | 180.00 | 177.50 | 1.20 | -105.00 | 191.19 |
| 2017-10-19 | 2017-10-26 |
BABA171201P00175000
BABA171201P00177500
|
7 | 177.50 | 175.00 | 1.175 | -262.500 | 174.61 |
| 2017-10-26 | 2017-11-02 |
BABA171208P00167500
BABA171208P00170000
|
7 | 170.00 | 167.50 | 1.175 | 567.000 | 177.62 |
| 2017-11-02 | 2017-11-09 |
BABA171215P00180000
BABA171215P00185000
|
3 | 185.00 | 180.00 | 2.225 | 7.500 | 173.55 |
| 2017-11-09 | 2017-11-16 |
BABA171222P00182500
BABA171222P00185000
|
7 | 185.00 | 182.50 | 1.20 | 52.500 | 176.29 |
| 2017-11-16 | 2017-11-24 |
BABA171229P00182500
BABA171229P00185000
|
7 | 185.00 | 182.50 | 1.15 | 297.500 | 172.43 |
| 2017-11-24 | 2017-12-01 |
BABA180105P00187500
BABA180105P00190000
|
6 | 190.00 | 187.50 | 1.050 | -570.000 | 190.7 |
| 2017-12-01 | 2017-12-08 |
BABA180112P00172500
BABA180112P00175000
|
7 | 175.00 | 172.50 | 1.150 | 157.500 | 187.79 |
| 2017-12-08 | 2017-12-15 |
BABA180119P00170000
BABA180119P00175000
|
3 | 175.00 | 170.00 | 1.775 | -135.000 | 184.05 |
| 2017-12-18 | 2017-12-26 |
BABA180126P00170000
BABA180126P00172500
|
7 | 172.50 | 170.00 | 1.10 | -52.500 | 205.22 |
| 2017-12-28 | 2018-01-04 |
BABA180209P00170000
BABA180209P00172500
|
7 | 172.50 | 170.00 | 1.15 | 441.000 | 176.67 |
| 2018-01-04 | 2018-01-11 |
BABA180216P00180000
BABA180216P00185000
|
3 | 185.00 | 180.00 | 2.150 | 75.000 | 183.68 |
| 2018-01-22 | 2018-01-29 |
BABA180302P00182500
BABA180302P00185000
|
7 | 185.00 | 182.50 | 1.225 | 486.500 | 179.76 |
| 2018-01-31 | 2018-02-07 |
BABA180316P00195000
BABA180316P00200000
|
3 | 200.00 | 195.00 | 2.050 | -585.000 | 200.28 |
| 2018-02-07 | 2018-02-14 |
BABA180323P00177500
BABA180323P00180000
|
7 | 180.00 | 177.50 | 1.150 | 262.500 | 181.2 |
| 2018-02-14 | 2018-02-21 |
BABA180329P00185000
BABA180329P00187500
|
7 | 187.50 | 185.00 | 1.175 | 52.500 | 183.54 |
| 2018-02-22 | 2018-03-01 |
BABA180406P00187500
BABA180406P00190000
|
7 | 190.00 | 187.50 | 1.100 | -315.000 | 167.52 |
| 2018-03-01 | 2018-03-08 |
BABA180413P00180000
BABA180413P00182500
|
7 | 182.50 | 180.00 | 1.100 | 175.000 | 172.04 |
| 2018-03-08 | 2018-03-15 |
BABA180420P00180000
BABA180420P00185000
|
3 | 185.00 | 180.00 | 1.89 | 295.500 | 179.11 |
| 2018-03-15 | 2018-03-22 |
BABA180427P00197500
BABA180427P00200000
|
7 | 200.00 | 197.50 | 1.175 | -490.000 | 177.16 |
| 2018-03-23 | 2018-04-02 |
BABA180504P00180000
BABA180504P00182500
|
7 | 182.50 | 180.00 | 1.075 | -70.000 | 188.89 |
| 2018-04-02 | 2018-04-09 |
BABA180511P00175000
BABA180511P00177500
|
7 | 177.50 | 175.00 | 1.075 | -402.500 | 194.36 |
| 2018-04-09 | 2018-04-16 |
BABA180518P00165000
BABA180518P00170000
|
3 | 170.00 | 165.00 | 2.250 | 172.500 | 195 |
| 2018-04-16 | 2018-04-23 |
BABA180525P00172500
BABA180525P00175000
|
7 | 175.00 | 172.50 | 1.19 | 63.00 | 199.2 |
| 2018-04-23 | 2018-04-30 |
BABA180601P00172500
BABA180601P00175000
|
7 | 175.00 | 172.50 | 1.15 | 105.00 | 204.34 |
| 2018-05-01 | 2018-05-08 |
BABA180615P00175000
BABA180615P00180000
|
3 | 180.00 | 175.00 | 2.375 | 529.500 | 208 |
| 2018-05-08 | 2018-05-15 |
BABA180622P00195000
BABA180622P00197500
|
7 | 197.50 | 195.00 | 1.225 | 7.000 | 202.01 |
| 2018-05-15 | 2018-05-22 |
BABA180629P00195000
BABA180629P00197500
|
7 | 197.50 | 195.00 | 1.215 | -17.500 | 185.53 |
| 2018-05-24 | 2018-05-31 |
BABA180706P00195000
BABA180706P00197500
|
7 | 197.50 | 195.00 | 1.15 | -17.500 | 192.27 |
| 2018-05-31 | 2018-06-07 |
BABA180713P00195000
BABA180713P00197500
|
7 | 197.50 | 195.00 | 1.11 | 217.000 | 190.04 |
| 2018-06-07 | 2018-06-14 |
BABA180720P00195000
BABA180720P00200000
|
3 | 200.00 | 195.00 | 1.815 | 244.500 | 187.25 |
| 2018-06-14 | 2018-06-21 |
BABA180727P00207500
BABA180727P00210000
|
7 | 210.00 | 207.50 | 1.125 | -332.500 | 189.42 |
| 2018-06-25 | 2018-07-02 |
BABA180803P00190000
BABA180803P00192500
|
6 | 192.50 | 190.00 | 0.950 | -345.000 | 180.84 |
| 2018-07-03 | 2018-07-10 |
BABA180817P00180000
BABA180817P00185000
|
3 | 185.00 | 180.00 | 2.375 | 240.000 | 172.78 |
| 2018-07-10 | 2018-07-17 |
BABA180824P00190000
BABA180824P00192500
|
7 | 192.50 | 190.00 | 1.20 | 17.500 | 174.23 |
| 2018-07-17 | 2018-07-24 |
BABA180831P00190000
BABA180831P00192500
|
7 | 192.50 | 190.00 | 1.200 | -105.000 | 175.01 |
| 2018-08-02 | 2018-08-09 |
BABA180914P00180000
BABA180914P00182500
|
7 | 182.50 | 180.00 | 1.20 | -203.000 | 164.74 |
| 2018-08-09 | 2018-08-16 |
BABA180921P00170000
BABA180921P00175000
|
3 | 175.00 | 170.00 | 2.15 | -135.000 | 164.63 |
| 2018-08-17 | 2018-08-24 |
BABA180928P00170000
BABA180928P00172500
|
7 | 172.50 | 170.00 | 1.200 | 122.500 | 164.76 |
| 2018-08-24 | 2018-08-31 |
BABA181005P00172500
BABA181005P00175000
|
7 | 175.00 | 172.50 | 1.235 | 42.000 | 154.63 |
| 2018-08-31 | 2018-09-07 |
BABA181012P00172500
BABA181012P00175000
|
7 | 175.00 | 172.50 | 1.200 | -472.500 | 147.29 |
| 2018-09-07 | 2018-09-14 |
BABA181019P00155000
BABA181019P00160000
|
3 | 160.00 | 155.00 | 1.975 | 94.500 | 142.93 |
| 2018-09-14 | 2018-09-21 |
BABA181026P00162500
BABA181026P00165000
|
7 | 165.00 | 162.50 | 1.15 | 0.000 | 142.87 |
| 2018-09-21 | 2018-09-28 |
BABA181102P00162500
BABA181102P00165000
|
7 | 165.00 | 162.50 | 1.200 | 0.000 | 147.59 |
| 2018-09-28 | 2018-10-05 |
BABA181109P00162500
BABA181109P00165000
|
7 | 165.00 | 162.50 | 1.200 | -332.500 | 144.85 |
| 2018-10-05 | 2018-10-12 |
BABA181116P00150000
BABA181116P00155000
|
3 | 155.00 | 150.00 | 2.225 | -187.500 | 154.1 |
| 2018-10-15 | 2018-10-22 |
BABA181123P00144000
BABA181123P00145000
|
19 | 145.00 | 144.00 | 0.475 | 142.500 | 150.33 |
| 2018-10-26 | 2018-11-02 |
BABA181207P00143000
BABA181207P00144000
|
18 | 144.00 | 143.00 | 0.45 | 45.000 | 153.06 |
| 2018-11-05 | 2018-11-12 |
BABA181214P00145000
BABA181214P00146000
|
19 | 146.00 | 145.00 | 0.475 | -190.000 | 149 |
| 2018-11-12 | 2018-11-19 |
BABA181221P00135000
BABA181221P00140000
|
3 | 140.00 | 135.00 | 1.85 | 171.00 | 132 |
| 2018-11-19 | 2018-11-26 |
BABA181228P00149000
BABA181228P00150000
|
19 | 150.00 | 149.00 | 0.475 | 237.500 | 139.09 |
| 2018-11-26 | 2018-12-03 |
BABA190104P00155000
BABA190104P00157500
|
7 | 157.50 | 155.00 | 1.20 | 315.000 | 139.75 |
| 2018-12-03 | 2018-12-10 |
BABA190111P00162500
BABA190111P00165000
|
7 | 165.00 | 162.50 | 1.175 | -507.500 | 151.32 |
| 2018-12-10 | 2018-12-17 |
BABA190118P00145000
BABA190118P00150000
|
3 | 150.00 | 145.00 | 1.900 | -277.500 | 157.02 |
| 2018-12-17 | 2018-12-24 |
BABA190125P00144000
BABA190125P00145000
|
19 | 145.00 | 144.00 | 0.475 | -522.500 | 159.21 |
| 2018-12-24 | 2018-12-31 |
BABA190201P00133000
BABA190201P00134000
|
19 | 134.00 | 133.00 | 0.475 | 142.500 | 167.97 |
| 2019-01-02 | 2019-01-09 |
BABA190215P00130000
BABA190215P00135000
|
3 | 135.00 | 130.00 | 1.975 | 357.000 | 166.15 |
| 2019-01-09 | 2019-01-16 |
BABA190222P00150000
BABA190222P00152500
|
7 | 152.50 | 150.00 | 1.175 | 87.500 | 176.92 |
| 2019-01-16 | 2019-01-23 |
BABA190301P00152500
BABA190301P00155000
|
7 | 155.00 | 152.50 | 1.100 | -122.500 | 183.88 |
| 2019-01-25 | 2019-02-01 |
BABA190308P00157500
BABA190308P00160000
|
7 | 160.00 | 157.50 | 1.15 | 395.500 | 175.03 |
| 2019-02-01 | 2019-02-08 |
BABA190315P00160000
BABA190315P00165000
|
3 | 165.00 | 160.00 | 1.675 | 0.000 | 180.97 |
| 2019-02-08 | 2019-02-15 |
BABA190322P00165000
BABA190322P00167500
|
6 | 167.50 | 165.00 | 1.05 | -60.000 | 176.26 |
| 2019-02-15 | 2019-02-22 |
BABA190329P00162500
BABA190329P00165000
|
6 | 165.00 | 162.50 | 1.00 | 369.000 | 182.45 |
| 2019-02-22 | 2019-03-01 |
BABA190405P00175000
BABA190405P00177500
|
7 | 177.50 | 175.00 | 1.10 | 297.500 | 185.35 |
| 2019-03-01 | 2019-03-08 |
BABA190412P00182500
BABA190412P00185000
|
7 | 185.00 | 182.50 | 1.175 | -402.500 | 188.91 |
| 2019-03-08 | 2019-03-15 |
BABA190418P00170000
BABA190418P00175000
|
3 | 175.00 | 170.00 | 1.975 | 267.000 | 186.94 |
| 2019-03-15 | 2019-03-22 |
BABA190426P00177500
BABA190426P00180000
|
6 | 180.00 | 177.50 | 0.95 | -255.000 | 187.09 |
| 2019-03-22 | 2019-03-29 |
BABA190503P00175000
BABA190503P00177500
|
7 | 177.50 | 175.00 | 1.175 | 294.000 | 195.21 |
| 2019-03-29 | 2019-04-05 |
BABA190510P00180000
BABA190510P00182500
|
6 | 182.50 | 180.00 | 0.95 | 60.00 | 178 |
| 2019-04-05 | 2019-04-12 |
BABA190517P00180000
BABA190517P00185000
|
3 | 185.00 | 180.00 | 2.10 | 112.500 | 169.57 |
| 2019-04-12 | 2019-04-22 |
BABA190524P00187500
BABA190524P00190000
|
7 | 190.00 | 187.50 | 1.175 | -192.500 | 155 |
| 2019-04-22 | 2019-04-29 |
BABA190531P00182500
BABA190531P00185000
|
7 | 185.00 | 182.50 | 1.125 | 52.500 | 149.26 |
| 2019-04-29 | 2019-05-06 |
BABA190607P00185000
BABA190607P00187500
|
7 | 187.50 | 185.00 | 1.175 | 17.500 | 154.23 |
| 2019-05-06 | 2019-05-13 |
BABA190614P00185000
BABA190614P00187500
|
7 | 187.50 | 185.00 | 1.150 | -577.500 | 158.1 |
| 2019-05-13 | 2019-05-20 |
BABA190621P00165000
BABA190621P00170000
|
3 | 170.00 | 165.00 | 2.25 | -307.500 | 167.55 |
| 2019-05-20 | 2019-05-28 |
BABA190628P00157500
BABA190628P00160000
|
7 | 160.00 | 157.50 | 1.075 | -262.500 | 169.45 |
| 2019-05-30 | 2019-06-06 |
BABA190712P00149000
BABA190712P00150000
|
17 | 150.00 | 149.00 | 0.425 | -42.500 | 169.07 |
| 2019-06-06 | 2019-06-13 |
BABA190719P00145000
BABA190719P00150000
|
3 | 150.00 | 145.00 | 1.950 | 277.500 | 172.99 |
| 2019-06-13 | 2019-06-20 |
BABA190726P00157500
BABA190726P00160000
|
7 | 160.00 | 157.50 | 1.125 | 318.500 | 178.74 |
| 2019-06-20 | 2019-06-27 |
BABA190802P00165000
BABA190802P00167500
|
7 | 167.50 | 165.00 | 1.075 | 70.000 | 161 |
| 2019-06-27 | 2019-07-05 |
BABA190809P00167500
BABA190809P00170000
|
7 | 170.00 | 167.50 | 1.10 | 157.500 | 159.12 |
| 2019-07-05 | 2019-07-12 |
BABA190816P00165000
BABA190816P00170000
|
3 | 170.00 | 165.00 | 1.725 | -142.500 | 174.6 |
| 2019-07-12 | 2019-07-19 |
BABA190823P00167500
BABA190823P00170000
|
7 | 170.00 | 167.50 | 1.200 | 175.000 | 164.54 |
| 2019-07-19 | 2019-07-26 |
BABA190830P00170000
BABA190830P00172500
|
7 | 172.50 | 170.00 | 1.175 | 245.000 | 175.03 |
| 2019-07-26 | 2019-08-02 |
BABA190906P00177500
BABA190906P00180000
|
7 | 180.00 | 177.50 | 1.225 | -630.000 | 176.69 |
| 2019-08-05 | 2019-08-12 |
BABA190913P00152500
BABA190913P00155000
|
7 | 155.00 | 152.50 | 1.225 | 245.000 | 179.17 |
| 2019-08-12 | 2019-08-19 |
BABA190920P00155000
BABA190920P00160000
|
3 | 160.00 | 155.00 | 2.175 | 520.500 | 182.51 |
| 2019-08-19 | 2019-08-26 |
BABA190927P00175000
BABA190927P00177500
|
7 | 177.50 | 175.00 | 1.075 | -560.000 | 165.98 |
| 2019-08-26 | 2019-09-04 |
BABA191004P00162500
BABA191004P00165000
|
7 | 165.00 | 162.50 | 1.075 | 318.500 | 170.34 |
| 2019-09-04 | 2019-09-11 |
BABA191018P00170000
BABA191018P00175000
|
3 | 175.00 | 170.00 | 2.175 | 52.500 | 169.13 |
| 2019-09-11 | 2019-09-18 |
BABA191025P00172500
BABA191025P00175000
|
7 | 175.00 | 172.50 | 1.075 | 192.500 | 174.31 |
| 2019-09-18 | 2019-09-25 |
BABA191101P00177500
BABA191101P00180000
|
7 | 180.00 | 177.50 | 1.150 | -105.000 | 176.46 |
| 2019-09-26 | 2019-10-03 |
BABA191108P00172500
BABA191108P00175000
|
6 | 175.00 | 172.50 | 1.050 | -240.000 | 187.16 |
| 2019-10-03 | 2019-10-10 |
BABA191115P00165000
BABA191115P00170000
|
3 | 170.00 | 165.00 | 2.250 | -112.500 | 185.49 |
| 2019-10-10 | 2019-10-17 |
BABA191122P00165000
BABA191122P00167500
|
7 | 167.50 | 165.00 | 1.225 | 378.000 | 186.78 |
| 2019-10-17 | 2019-10-24 |
BABA191129P00175000
BABA191129P00177500
|
7 | 177.50 | 175.00 | 1.150 | -175.000 | 200 |
| 2019-10-24 | 2019-10-31 |
BABA191206P00170000
BABA191206P00172500
|
7 | 172.50 | 170.00 | 1.150 | 175.000 | 201.89 |
| 2019-11-01 | 2019-11-08 |
BABA191213P00172500
BABA191213P00175000
|
6 | 175.00 | 172.50 | 1.05 | 342.00 | 204.91 |
| 2019-11-08 | 2019-11-15 |
BABA191220P00180000
BABA191220P00185000
|
3 | 185.00 | 180.00 | 1.875 | -45.000 | 212.25 |
| 2019-11-15 | 2019-11-22 |
BABA191227P00182500
BABA191227P00185000
|
7 | 185.00 | 182.50 | 1.10 | 70.000 | 215.47 |
| 2019-11-22 | 2019-11-29 |
BABA200103P00185000
BABA200103P00187500
|
7 | 187.50 | 185.00 | 1.175 | 434.000 | 217 |
| 2019-11-29 | 2019-12-06 |
BABA200110P00197500
BABA200110P00200000
|
7 | 200.00 | 197.50 | 1.125 | 87.500 | 223.83 |
| 2019-12-06 | 2019-12-13 |
BABA200117P00195000
BABA200117P00200000
|
3 | 200.00 | 195.00 | 1.850 | 117.000 | 227.43 |
| 2019-12-13 | 2019-12-20 |
BABA200124P00202500
BABA200124P00205000
|
7 | 205.00 | 202.50 | 1.075 | 308.000 | 213.75 |
| 2019-12-20 | 2019-12-27 |
BABA200131P00210000
BABA200131P00212500
|
7 | 212.50 | 210.00 | 1.075 | 35.000 | 206.59 |
| 2019-12-27 | 2020-01-03 |
BABA200207P00212500
BABA200207P00215000
|
7 | 215.00 | 212.50 | 1.125 | 52.500 | 216.53 |
| 2020-01-03 | 2020-01-10 |
BABA200214P00215000
BABA200214P00217500
|
7 | 217.50 | 215.00 | 1.175 | 210.000 | 219.63 |
| 2020-01-10 | 2020-01-17 |
BABA200221P00220000
BABA200221P00225000
|
3 | 225.00 | 220.00 | 2.300 | 75.000 | 212.59 |
| 2020-01-17 | 2020-01-24 |
BABA200228P00225000
BABA200228P00227500
|
7 | 227.50 | 225.00 | 1.125 | -525.000 | 208 |
| 2020-01-27 | 2020-02-03 |
BABA200306P00202500
BABA200306P00205000
|
7 | 205.00 | 202.50 | 1.075 | 227.500 | 204.64 |
| 2020-02-03 | 2020-02-10 |
BABA200313P00210000
BABA200313P00212500
|
7 | 212.50 | 210.00 | 1.125 | 52.500 | 194 |
| 2020-02-10 | 2020-02-18 |
BABA200320P00210000
BABA200320P00215000
|
3 | 215.00 | 210.00 | 2.225 | 195.000 | 181.3 |
| 2020-02-18 | 2020-02-25 |
BABA200403P00217500
BABA200403P00220000
|
7 | 220.00 | 217.50 | 1.15 | -437.500 | 187.11 |
| 2020-02-27 | 2020-03-05 |
BABA200409P00202500
BABA200409P00205000
|
6 | 205.00 | 202.50 | 1.05 | 120.00 | 196.37 |
| 2020-03-05 | 2020-03-12 |
BABA200417P00205000
BABA200417P00210000
|
3 | 210.00 | 205.00 | 2.225 | -487.500 | 209.5 |
| 2020-03-12 | 2020-03-19 |
BABA200424P00185000
BABA200424P00187500
|
7 | 187.50 | 185.00 | 1.20 | -70.00 | 204.36 |
| 2020-03-20 | 2020-03-27 |
BABA200501P00180000
BABA200501P00182500
|
7 | 182.50 | 180.00 | 1.125 | 332.500 | 194.48 |
| 2020-03-27 | 2020-04-03 |
BABA200508P00187500
BABA200508P00190000
|
7 | 190.00 | 187.50 | 1.100 | -245.000 | 201.19 |
| 2020-04-03 | 2020-04-13 |
BABA200515P00180000
BABA200515P00185000
|
3 | 185.00 | 180.00 | 1.90 | 267.00 | 203.68 |
| 2020-04-13 | 2020-04-20 |
BABA200522P00197500
BABA200522P00200000
|
7 | 200.00 | 197.50 | 1.125 | 315.000 | 199.7 |
| 2020-04-20 | 2020-04-27 |
BABA200529P00210000
BABA200529P00212500
|
7 | 212.50 | 210.00 | 1.20 | -192.500 | 207.39 |
| 2020-04-27 | 2020-05-04 |
BABA200605P00202500
BABA200605P00205000
|
7 | 205.00 | 202.50 | 1.075 | -420.000 | 219.55 |
| 2020-05-04 | 2020-05-11 |
BABA200612P00190000
BABA200612P00192500
|
7 | 192.50 | 190.00 | 1.225 | 350.000 | 217.64 |
| 2020-05-11 | 2020-05-18 |
BABA200619P00200000
BABA200619P00205000
|
3 | 205.00 | 200.00 | 2.300 | 262.500 | 220.64 |
| 2020-05-18 | 2020-05-26 |
BABA200626P00212500
BABA200626P00215000
|
7 | 215.00 | 212.50 | 1.10 | -577.500 | 215.71 |
| 2020-05-28 | 2020-06-04 |
BABA200710P00197500
BABA200710P00200000
|
7 | 200.00 | 197.50 | 1.175 | 553.000 | 261.01 |
| 2020-06-04 | 2020-06-11 |
BABA200717P00210000
BABA200717P00215000
|
3 | 215.00 | 210.00 | 1.950 | -60.000 | 247.14 |
| 2020-06-11 | 2020-06-18 |
BABA200724P00212500
BABA200724P00215000
|
7 | 215.00 | 212.50 | 1.20 | 210.000 | 249 |
| 2020-06-18 | 2020-06-25 |
BABA200731P00220000
BABA200731P00222500
|
7 | 222.50 | 220.00 | 1.075 | -35.000 | 251.02 |
| 2020-06-25 | 2020-07-02 |
BABA200807P00220000
BABA200807P00222500
|
7 | 222.50 | 220.00 | 1.200 | -52.500 | 252.1 |
| 2020-07-07 | 2020-07-14 |
BABA200821P00230000
BABA200821P00235000
|
3 | 235.00 | 230.00 | 2.075 | 135.000 | 265.8 |
| 2020-07-14 | 2020-07-21 |
BABA200828P00247500
BABA200828P00250000
|
7 | 250.00 | 247.50 | 1.075 | 35.000 | 289 |
| 2020-07-31 | 2020-08-07 |
BABA200911P00250000
BABA200911P00252500
|
7 | 252.50 | 250.00 | 1.225 | -105.000 | 271.61 |
| 2020-08-12 | 2020-08-19 |
BABA200925P00255000
BABA200925P00257500
|
7 | 257.50 | 255.00 | 1.125 | -315.000 | 271.09 |
| 2020-08-19 | 2020-08-26 |
BABA201002P00260000
BABA201002P00262500
|
7 | 262.50 | 260.00 | 1.225 | 245.000 | 288.17 |
| 2020-09-02 | 2020-09-09 |
BABA201016P00295000
BABA201016P00300000
|
3 | 300.00 | 295.00 | 2.45 | -360.000 | 307.31 |
| 2020-09-09 | 2020-09-16 |
BABA201023P00272500
BABA201023P00275000
|
7 | 275.00 | 272.50 | 1.225 | 52.500 | 309.92 |
| 2020-09-17 | 2020-09-24 |
BABA201030P00275000
BABA201030P00277500
|
6 | 277.50 | 275.00 | 1.025 | -435.000 | 304.69 |
| 2020-09-24 | 2020-10-01 |
BABA201106P00270000
BABA201106P00272500
|
6 | 272.50 | 270.00 | 1.050 | 90.000 | 299.95 |
| 2020-10-02 | 2020-10-09 |
BABA201113P00287500
BABA201113P00290000
|
7 | 290.00 | 287.50 | 1.225 | 192.500 | 260.84 |
| 2020-10-09 | 2020-10-16 |
BABA201120P00295000
BABA201120P00300000
|
3 | 300.00 | 295.00 | 2.350 | 105.000 | 270.74 |
| 2020-10-16 | 2020-10-23 |
BABA201127P00307500
BABA201127P00310000
|
7 | 310.00 | 307.50 | 1.100 | -70.000 | 276.48 |
| 2020-10-29 | 2020-11-05 |
BABA201211P00312500
BABA201211P00315000
|
7 | 315.00 | 312.50 | 1.175 | -630.000 | 264.54 |
| 2020-11-05 | 2020-11-12 |
BABA201218P00285000
BABA201218P00290000
|
3 | 290.00 | 285.00 | 2.475 | -375.000 | 260 |
| 2020-11-12 | 2020-11-19 |
BABA201224P00262500
BABA201224P00265000
|
7 | 265.00 | 262.50 | 1.15 | -35.000 | 222 |
| 2020-11-20 | 2020-11-27 |
BABA201231P00270000
BABA201231P00272500
|
7 | 272.50 | 270.00 | 1.175 | 17.500 | 232.73 |
| 2020-12-02 | 2020-12-09 |
BABA210115P00255000
BABA210115P00260000
|
3 | 260.00 | 255.00 | 2.35 | 75.000 | 243.46 |
| 2020-12-10 | 2020-12-17 |
BABA210122P00262500
BABA210122P00265000
|
7 | 265.00 | 262.50 | 1.20 | -35.000 | 258.62 |
| 2020-12-28 | 2021-01-04 |
BABA210205P00220000
BABA210205P00222500
|
7 | 222.50 | 220.00 | 1.175 | 350.000 | 265.67 |
| 2021-01-04 | 2021-01-11 |
BABA210212P00227500
BABA210212P00230000
|
7 | 230.00 | 227.50 | 1.125 | -157.500 | 267.85 |
| 2021-01-11 | 2021-01-19 |
BABA210219P00225000
BABA210219P00230000
|
3 | 230.00 | 225.00 | 2.45 | 442.500 | 263.59 |
| 2021-01-28 | 2021-02-04 |
BABA210312P00260000
BABA210312P00262500
|
6 | 262.50 | 260.00 | 1.05 | -270.00 | 231.87 |
| 2021-02-04 | 2021-02-11 |
BABA210319P00260000
BABA210319P00265000
|
3 | 265.00 | 260.00 | 2.200 | 15.000 | 239.79 |
| 2021-02-19 | 2021-02-26 |
BABA210401P00262500
BABA210401P00265000
|
7 | 265.00 | 262.50 | 1.225 | -700.000 | 224.36 |
| 2021-02-26 | 2021-03-05 |
BABA210409P00235000
BABA210409P00237500
|
7 | 237.50 | 235.00 | 1.125 | -157.500 | 223.31 |
| 2021-03-05 | 2021-03-12 |
BABA210416P00230000
BABA210416P00235000
|
3 | 235.00 | 230.00 | 2.425 | -67.500 | 238.69 |
| 2021-03-15 | 2021-03-22 |
BABA210423P00227500
BABA210423P00230000
|
7 | 230.00 | 227.50 | 1.20 | 70.000 | 232.08 |
| 2021-04-01 | 2021-04-08 |
BABA210514P00222500
BABA210514P00225000
|
7 | 225.00 | 222.50 | 1.225 | 140.000 | 209.51 |
| 2021-04-08 | 2021-04-15 |
BABA210521P00220000
BABA210521P00225000
|
3 | 225.00 | 220.00 | 2.05 | 265.500 | 211.06 |
| 2021-04-19 | 2021-04-26 |
BABA210528P00232500
BABA210528P00235000
|
7 | 235.00 | 232.50 | 1.225 | -87.500 | 213.96 |
| 2021-04-26 | 2021-05-03 |
BABA210604P00230000
BABA210604P00232500
|
7 | 232.50 | 230.00 | 1.175 | -175.000 | 219.02 |
| 2021-05-04 | 2021-05-11 |
BABA210618P00220000
BABA210618P00225000
|
3 | 225.00 | 220.00 | 2.15 | -150.000 | 212.3 |
| 2021-05-13 | 2021-05-20 |
BABA210625P00202500
BABA210625P00205000
|
6 | 205.00 | 202.50 | 1.050 | 291.000 | 228.5 |
| 2021-05-20 | 2021-05-27 |
BABA210702P00215000
BABA210702P00217500
|
7 | 217.50 | 215.00 | 1.225 | -140.000 | 217.75 |
| 2021-05-28 | 2021-06-04 |
BABA210709P00210000
BABA210709P00212500
|
7 | 212.50 | 210.00 | 1.175 | -168.000 | 205.94 |
| 2021-06-04 | 2021-06-11 |
BABA210716P00210000
BABA210716P00215000
|
3 | 215.00 | 210.00 | 1.80 | -270.000 | 212.1 |
| 2021-06-11 | 2021-06-18 |
BABA210723P00207500
BABA210723P00210000
|
7 | 210.00 | 207.50 | 1.175 | 245.000 | 206.53 |
| 2021-06-24 | 2021-07-01 |
BABA210806P00215000
BABA210806P00217500
|
6 | 217.50 | 215.00 | 0.95 | -45.000 | 196.39 |
| 2021-07-01 | 2021-07-08 |
BABA210813P00220000
BABA210813P00222500
|
7 | 222.50 | 220.00 | 1.20 | -1032.500 | 188.62 |
| 2021-07-08 | 2021-07-15 |
BABA210820P00195000
BABA210820P00200000
|
3 | 200.00 | 195.00 | 2.25 | 412.500 | 157.96 |
| 2021-07-15 | 2021-07-22 |
BABA210827P00210000
BABA210827P00215000
|
3 | 215.00 | 210.00 | 2.225 | -7.500 | 159.47 |
| 2021-07-22 | 2021-07-29 |
BABA210903P00210000
BABA210903P00215000
|
3 | 215.00 | 210.00 | 2.20 | -457.500 | 170.3 |
| 2021-07-29 | 2021-08-05 |
BABA210910P00190000
BABA210910P00195000
|
3 | 195.00 | 190.00 | 1.800 | 15.000 | 168.1 |
| 2021-08-05 | 2021-08-12 |
BABA210917P00195000
BABA210917P00200000
|
3 | 200.00 | 195.00 | 2.225 | -240.000 | 160.05 |
| 2021-08-12 | 2021-08-19 |
BABA210924P00185000
BABA210924P00190000
|
3 | 190.00 | 185.00 | 1.975 | -682.500 | 145.08 |
| 2021-08-19 | 2021-08-26 |
BABA211001P00155000
BABA211001P00160000
|
3 | 160.00 | 155.00 | 2.05 | 120.000 | 144.2 |
| 2021-08-26 | 2021-09-02 |
BABA211008P00160000
BABA211008P00165000
|
3 | 165.00 | 160.00 | 2.025 | 180.000 | 161.52 |
| 2021-09-02 | 2021-09-09 |
BABA211015P00165000
BABA211015P00170000
|
3 | 170.00 | 165.00 | 1.925 | -142.500 | 168 |
| 2021-09-09 | 2021-09-16 |
BABA211022P00160000
BABA211022P00165000
|
3 | 165.00 | 160.00 | 2.000 | -322.500 | 177.7 |
| 2021-09-16 | 2021-09-23 |
BABA211029P00150000
BABA211029P00155000
|
3 | 155.00 | 150.00 | 2.175 | 0.000 | 164.94 |
| 2021-09-23 | 2021-09-30 |
BABA211105P00145000
BABA211105P00150000
|
3 | 150.00 | 145.00 | 1.875 | -120.000 | 158.73 |
| 2021-09-30 | 2021-10-07 |
BABA211112P00145000
BABA211112P00150000
|
3 | 150.00 | 145.00 | 2.125 | 150.000 | 166.81 |
| 2021-10-07 | 2021-10-14 |
BABA211119P00150000
BABA211119P00155000
|
3 | 155.00 | 150.00 | 2.025 | 232.500 | 140.34 |
| 2021-10-14 | 2021-10-21 |
BABA211126P00160000
BABA211126P00165000
|
3 | 165.00 | 160.00 | 2.10 | 267.000 | 133.35 |
| 2021-10-21 | 2021-10-28 |
BABA211203P00170000
BABA211203P00175000
|
3 | 175.00 | 170.00 | 1.825 | -300.000 | 111.96 |
| 2021-10-28 | 2021-11-04 |
BABA211210P00165000
BABA211210P00170000
|
3 | 170.00 | 165.00 | 2.30 | -150.00 | 125.06 |
| 2021-11-04 | 2021-11-11 |
BABA211217P00160000
BABA211217P00165000
|
3 | 165.00 | 160.00 | 2.30 | 75.00 | 122.1 |
| 2021-11-11 | 2021-11-18 |
BABA211223P00160000
BABA211223P00165000
|
3 | 165.00 | 160.00 | 2.075 | -570.000 | 118.66 |
| 2021-11-18 | 2021-11-26 |
BABA211231P00140000
BABA211231P00145000
|
3 | 145.00 | 140.00 | 2.475 | -247.500 | 118.79 |
| 2021-12-02 | 2021-12-09 |
BABA220114P00123000
BABA220114P00124000
|
15 | 124.00 | 123.00 | 0.35 | -37.500 | 131.57 |
| 2021-12-09 | 2021-12-16 |
BABA220121P00120000
BABA220121P00125000
|
3 | 125.00 | 120.00 | 2.275 | -97.500 | 123.23 |
| 2021-12-23 | 2021-12-30 |
BABA220204P00119000
BABA220204P00120000
|
16 | 120.00 | 119.00 | 0.375 | -80.000 | 122.22 |
| 2022-01-03 | 2022-01-10 |
BABA220211P00121000
BABA220211P00122000
|
18 | 122.00 | 121.00 | 0.45 | 450.000 | 122.25 |
| 2022-01-10 | 2022-01-18 |
BABA220218P00125000
BABA220218P00130000
|
3 | 130.00 | 125.00 | 2.35 | 7.500 | 118.99 |
| 2022-01-19 | 2022-01-26 |
BABA220304P00128000
BABA220304P00129000
|
16 | 129.00 | 128.00 | 0.375 | -560.000 | 100.6 |
| 2022-02-01 | 2022-02-08 |
BABA220318P00120000
BABA220318P00125000
|
3 | 125.00 | 120.00 | 2.050 | -150.000 | 108.3 |
| 2022-02-14 | 2022-02-22 |
BABA220325P00123000
BABA220325P00124000
|
18 | 124.00 | 123.00 | 0.45 | -405.000 | 112.99 |
| 2022-02-25 | 2022-03-04 |
BABA220408P00108000
BABA220408P00109000
|
18 | 109.00 | 108.00 | 0.45 | -405.000 | 103.53 |
| 2022-03-04 | 2022-03-11 |
BABA220414P00095000
BABA220414P00100000
|
3 | 100.00 | 95.00 | 2.15 | -427.500 | 95.49 |
| 2022-03-11 | 2022-03-18 |
BABA220422P00080000
BABA220422P00085000
|
3 | 85.00 | 80.00 | 2.15 | 454.500 | 86.49 |
| 2022-03-28 | 2022-04-04 |
BABA220506P00116000
BABA220506P00117000
|
18 | 117.00 | 116.00 | 0.45 | -360.00 | 90.05 |
| 2022-04-04 | 2022-04-11 |
BABA220513P00118000
BABA220513P00119000
|
17 | 119.00 | 118.00 | 0.425 | -382.500 | 87.99 |
| 2022-04-11 | 2022-04-18 |
BABA220520P00095000
BABA220520P00100000
|
3 | 100.00 | 95.00 | 2.100 | -232.500 | 86.79 |
| 2022-04-28 | 2022-05-05 |
BABA220610P00092000
BABA220610P00093000
|
18 | 93.00 | 92.00 | 0.45 | 135.000 | 109.84 |
| 2022-05-05 | 2022-05-12 |
BABA220617P00090000
BABA220617P00095000
|
3 | 95.00 | 90.00 | 2.325 | -405.000 | 102.24 |
| 2022-05-26 | 2022-06-02 |
BABA220708P00087000
BABA220708P00088000
|
15 | 88.00 | 87.00 | 0.350 | 150.000 | 120.9 |
| 2022-06-02 | 2022-06-09 |
BABA220715P00090000
BABA220715P00095000
|
3 | 95.00 | 90.00 | 1.900 | 256.500 | 102.44 |
| 2022-06-15 | 2022-06-22 |
BABA220729P00109000
BABA220729P00110000
|
19 | 110.00 | 109.00 | 0.475 | -95.000 | 89.37 |
| 2022-07-05 | 2022-07-12 |
BABA220819P00115000
BABA220819P00120000
|
3 | 120.00 | 115.00 | 2.325 | -292.500 | 89.63 |
| 2022-07-12 | 2022-07-19 |
BABA220826P00111000
BABA220826P00112000
|
17 | 112.00 | 111.00 | 0.425 | -212.500 | 98 |
| 2022-07-21 | 2022-07-28 |
BABA220902P00106000
BABA220902P00107000
|
15 | 107.00 | 106.00 | 0.35 | -150.00 | 91.8 |
| 2022-08-02 | 2022-08-09 |
BABA220916P00085000
BABA220916P00090000
|
3 | 90.00 | 85.00 | 2.000 | 0.000 | 86.43 |
| 2022-08-15 | 2022-08-22 |
BABA220923P00094000
BABA220923P00095000
|
19 | 95.00 | 94.00 | 0.475 | -332.500 | 78.8 |
| 2022-09-06 | 2022-09-13 |
BABA221021P00085000
BABA221021P00090000
|
3 | 90.00 | 85.00 | 2.450 | 67.500 | 72.18 |
| 2022-09-15 | 2022-09-22 |
BABA221028P00089000
BABA221028P00090000
|
19 | 90.00 | 89.00 | 0.475 | -475.000 | 63.74 |
| 2022-10-03 | 2022-10-10 |
BABA221111P00081000
BABA221111P00082000
|
19 | 82.00 | 81.00 | 0.475 | -237.500 | 70.77 |
| 2022-10-10 | 2022-10-17 |
BABA221118P00075000
BABA221118P00080000
|
3 | 80.00 | 75.00 | 2.275 | -90.000 | 80.48 |
| 2022-11-01 | 2022-11-08 |
BABA221216P00060000
BABA221216P00065000
|
3 | 65.00 | 60.00 | 2.025 | 97.500 | 86.79 |
| 2022-11-11 | 2022-11-18 |
BABA221223P00071000
BABA221223P00072000
|
16 | 72.00 | 71.00 | 0.400 | 192.000 | 85.65 |
| 2022-12-06 | 2022-12-13 |
BABA230120P00085000
BABA230120P00090000
|
3 | 90.00 | 85.00 | 2.15 | 15.000 | 119.86 |
| 2022-12-16 | 2022-12-23 |
BABA230127P00087000
BABA230127P00088000
|
18 | 88.00 | 87.00 | 0.450 | -270.000 | 118.38 |
| 2023-01-03 | 2023-01-10 |
BABA230217P00085000
BABA230217P00090000
|
3 | 90.00 | 85.00 | 2.000 | 495.000 | 100.01 |
| 2023-01-23 | 2023-01-30 |
BABA230303P00120000
BABA230303P00121000
|
19 | 121.00 | 120.00 | 0.475 | -522.500 | 89.7 |
| 2023-01-31 | 2023-02-07 |
BABA230317P00105000
BABA230317P00110000
|
3 | 110.00 | 105.00 | 2.275 | -187.500 | 81.67 |
| 2023-03-07 | 2023-03-14 |
BABA230421P00085000
BABA230421P00090000
|
3 | 90.00 | 85.00 | 2.325 | -247.500 | 89.13 |
| 2023-03-14 | 2023-03-21 |
BABA230428P00084000
BABA230428P00085000
|
18 | 85.00 | 84.00 | 0.45 | -135.000 | 84.69 |
| 2023-03-24 | 2023-03-31 |
BABA230505P00087000
BABA230505P00088000
|
18 | 88.00 | 87.00 | 0.45 | 756.00 | 83.22 |
| 2023-04-04 | 2023-04-11 |
BABA230519P00095000
BABA230519P00100000
|
3 | 100.00 | 95.00 | 2.20 | 0.00 | 83.98 |
| 2023-04-17 | 2023-04-24 |
BABA230526P00096000
BABA230526P00097000
|
16 | 97.00 | 96.00 | 0.375 | -1080.000 | 80.97 |
| 2023-04-27 | 2023-05-04 |
BABA230609P00084000
BABA230609P00085000
|
17 | 85.00 | 84.00 | 0.425 | -170.000 | 85.5 |
| 2023-05-04 | 2023-05-11 |
BABA230616P00075000
BABA230616P00080000
|
3 | 80.00 | 75.00 | 1.675 | 204.000 | 92.1 |
| 2023-05-12 | 2023-05-19 |
BABA230623P00085000
BABA230623P00086000
|
19 | 86.00 | 85.00 | 0.475 | -190.000 | 84.92 |
| 2023-05-26 | 2023-06-02 |
BABA230707P00081000
BABA230707P00082000
|
19 | 82.00 | 81.00 | 0.475 | 190.000 | 90.55 |
| 2023-06-06 | 2023-06-13 |
BABA230721P00080000
BABA230721P00085000
|
3 | 85.00 | 80.00 | 1.880 | 70.500 | 92.17 |
| 2023-07-05 | 2023-07-12 |
BABA230818P00080000
BABA230818P00085000
|
3 | 85.00 | 80.00 | 2.32 | 426.00 | 88.03 |
| 2023-08-01 | 2023-08-08 |
BABA230915P00095000
BABA230915P00100000
|
3 | 100.00 | 95.00 | 2.275 | -240.000 | 87.07 |
| 2023-08-28 | 2023-09-05 |
BABA231006P00092000
BABA231006P00093000
|
19 | 93.00 | 92.00 | 0.475 | 161.500 | 86.06 |
| 2023-09-05 | 2023-09-12 |
BABA231020P00090000
BABA231020P00095000
|
3 | 95.00 | 90.00 | 2.175 | -345.000 | 79.94 |
| 2023-09-13 | 2023-09-20 |
BABA231027P00087000
BABA231027P00088000
|
19 | 88.00 | 87.00 | 0.475 | -190.000 | 82.82 |
| 2023-09-29 | 2023-10-06 |
BABA231110P00086000
BABA231110P00087000
|
17 | 87.00 | 86.00 | 0.425 | -127.500 | 82.75 |
| 2023-10-06 | 2023-10-13 |
BABA231117P00080000
BABA231117P00085000
|
3 | 85.00 | 80.00 | 1.855 | -111.000 | 77.6 |
| 2023-10-16 | 2023-10-23 |
BABA231124P00084000
BABA231124P00085000
|
18 | 85.00 | 84.00 | 0.45 | -405.000 | 78.49 |
| 2023-10-31 | 2023-11-07 |
BABA231215P00075000
BABA231215P00080000
|
2 | 80.00 | 75.00 | 1.485 | 106.000 | 74.51 |
| 2023-11-15 | 2023-11-22 |
BABA231229P00087000
BABA231229P00088000
|
19 | 88.00 | 87.00 | 0.475 | -807.500 | 77.51 |
| 2023-12-05 | 2023-12-12 |
BABA240119P00065000
BABA240119P00070000
|
2 | 70.00 | 65.00 | 1.580 | -20.000 | 69.42 |
| 2024-01-02 | 2024-01-09 |
BABA240216P00070000
BABA240216P00075000
|
3 | 75.00 | 70.00 | 2.025 | -202.500 | 73.91 |
| 2024-01-12 | 2024-01-19 |
BABA240223P00071000
BABA240223P00072000
|
16 | 72.00 | 71.00 | 0.405 | -1112.000 | 75.96 |
| 2024-01-22 | 2024-01-29 |
BABA240301P00068000
BABA240301P00069000
|
14 | 69.00 | 68.00 | 0.325 | 56.000 | 74.62 |
| 2024-01-30 | 2024-02-06 |
BABA240315P00065000
BABA240315P00070000
|
2 | 70.00 | 65.00 | 1.630 | 177.000 | 73.42 |
| 2024-02-07 | 2024-02-14 |
BABA240322P00073000
BABA240322P00074000
|
14 | 74.00 | 73.00 | 0.325 | -308.000 | 72.13 |
| 2024-02-26 | 2024-03-04 |
BABA240405P00076000
BABA240405P00077000
|
16 | 77.00 | 76.00 | 0.41 | -1304.000 | 71.66 |
| 2024-03-05 | 2024-03-12 |
BABA240419P00065000
BABA240419P00070000
|
2 | 70.00 | 65.00 | 1.52 | 190.00 | 69.07 |
| 2024-03-21 | 2024-03-28 |
BABA240503P00073000
BABA240503P00074000
|
17 | 74.00 | 73.00 | 0.425 | -2193.000 | 81.33 |
| 2024-03-28 | 2024-04-04 |
BABA240510P00072000
BABA240510P00073000
|
19 | 73.00 | 72.00 | 0.495 | -304.000 | 80.04 |
| 2024-04-04 | 2024-04-11 |
BABA240517P00065000
BABA240517P00070000
|
2 | 70.00 | 65.00 | 1.51 | 137.000 | 88.54 |
| 2024-04-15 | 2024-04-22 |
BABA240524P00070000
BABA240524P00071000
|
14 | 71.00 | 70.00 | 0.325 | -175.000 | 81.26 |
| 2024-04-22 | 2024-04-29 |
BABA240531P00070000
BABA240531P00071000
|
16 | 71.00 | 70.00 | 0.395 | 280.000 | 78.34 |
| 2024-05-08 | 2024-05-15 |
BABA240621P00075000
BABA240621P00077500
|
7 | 77.50 | 75.00 | 1.075 | 164.500 | 73.67 |
| 2024-05-20 | 2024-05-28 |
BABA240628P00088000
BABA240628P00089000
|
17 | 89.00 | 88.00 | 0.425 | -722.500 | 72 |
| 2024-06-04 | 2024-06-11 |
BABA240719P00075000
BABA240719P00077500
|
6 | 77.50 | 75.00 | 1.040 | -180.000 | 75.27 |
| 2024-06-12 | 2024-06-20 |
BABA240726P00078000
BABA240726P00079000
|
19 | 79.00 | 78.00 | 0.475 | -807.500 | 76.53 |
| 2024-06-20 | 2024-06-27 |
BABA240802P00074000
BABA240802P00075000
|
19 | 75.00 | 74.00 | 0.475 | -285.000 | 77.45 |
| 2024-07-01 | 2024-07-08 |
BABA240809P00071000
BABA240809P00072000
|
14 | 72.00 | 71.00 | 0.320 | -28.000 | 79.99 |
| 2024-07-08 | 2024-07-15 |
BABA240816P00070000
BABA240816P00072500
|
6 | 72.50 | 70.00 | 0.89 | 255.000 | 83.18 |
| 2024-07-15 | 2024-07-22 |
BABA240823P00078000
BABA240823P00079000
|
18 | 79.00 | 78.00 | 0.450 | -270.000 | 85.41 |
| 2024-08-06 | 2024-08-13 |
BABA240920P00075000
BABA240920P00077500
|
7 | 77.50 | 75.00 | 1.155 | 283.500 | 88.29 |
| 2024-08-19 | 2024-08-26 |
BABA240927P00083000
BABA240927P00084000
|
18 | 84.00 | 83.00 | 0.465 | -243.000 | 107.33 |
| 2024-09-03 | 2024-09-10 |
BABA241018P00080000
BABA241018P00082500
|
7 | 82.50 | 80.00 | 1.130 | 105.000 | 102.43 |
| 2024-09-10 | 2024-09-17 |
BABA241025P00083000
BABA241025P00084000
|
16 | 84.00 | 83.00 | 0.395 | -8.000 | 97.42 |
| 2024-09-17 | 2024-09-24 |
BABA241101P00084000
BABA241101P00085000
|
19 | 85.00 | 84.00 | 0.475 | 741.000 | 97.58 |
| 2024-09-26 | 2024-10-03 |
BABA241108P00105000
BABA241108P00106000
|
19 | 106.00 | 105.00 | 0.475 | 142.500 | 94.19 |
| 2024-10-15 | 2024-10-22 |
BABA241129P00102000
BABA241129P00103000
|
17 | 103.00 | 102.00 | 0.425 | 552.500 | 87.37 |
| 2024-10-28 | 2024-11-04 |
BABA241206P00100000
BABA241206P00101000
|
16 | 101.00 | 100.00 | 0.400 | -320.000 | 85.93 |
| 2024-11-06 | 2024-11-13 |
BABA241220P00095000
BABA241220P00097500
|
6 | 97.50 | 95.00 | 1.000 | -435.000 | 82.28 |
| 2024-11-29 | 2024-12-06 |
BABA250110P00087000
BABA250110P00088000
|
19 | 88.00 | 87.00 | 0.475 | -2185.000 | 80.53 |
| 2024-12-06 | 2024-12-13 |
BABA250117P00082500
BABA250117P00085000
|
6 | 85.00 | 82.50 | 1.055 | 117.000 | 85.12 |
| 2024-12-30 | 2025-01-06 |
BABA250207P00084000
BABA250207P00085000
|
16 | 85.00 | 84.00 | 0.400 | -800.000 | 103.51 |
| 2025-01-08 | 2025-01-15 |
BABA250221P00080000
BABA250221P00082500
|
6 | 82.50 | 80.00 | 1.065 | -126.000 | 143.75 |
| 2025-03-06 | 2025-03-13 |
BABA250417P00135000
BABA250417P00140000
|
3 | 140.00 | 135.00 | 1.825 | -202.500 | 108.87 |
| 2025-03-24 | 2025-03-31 |
BABA250502P00135000
BABA250502P00136000
|
19 | 136.00 | 135.00 | 0.475 | -285.000 | 125.76 |
| 2025-04-02 | 2025-04-09 |
BABA250516P00125000
BABA250516P00130000
|
3 | 130.00 | 125.00 | 2.250 | -450.000 | 123.46 |
| 2025-04-16 | 2025-04-23 |
BABA250530P00108000
BABA250530P00109000
|
19 | 109.00 | 108.00 | 0.475 | 38.000 | 113.84 |
| 2025-05-09 | 2025-05-19 |
BABA250620P00120000
BABA250620P00125000
|
3 | 125.00 | 120.00 | 2.350 | -105.000 | 113.01 |
| 2025-06-03 | 2025-06-10 |
BABA250718P00110000
BABA250718P00115000
|
3 | 115.00 | 110.00 | 2.350 | 300.000 | 120.23 |
| 2025-06-11 | 2025-06-18 |
BABA250725P00121000
BABA250725P00122000
|
17 | 122.00 | 121.00 | 0.425 | -850.000 | 120.03 |
| 2025-06-18 | 2025-06-25 |
BABA250801P00113000
BABA250801P00114000
|
16 | 114.00 | 113.00 | 0.375 | -360.000 | 117.07 |
| 2025-06-26 | 2025-07-03 |
BABA250808P00114000
BABA250808P00115000
|
15 | 115.00 | 114.00 | 0.35 | -150.000 | 120.36 |
| 2025-07-03 | 2025-07-10 |
BABA250815P00105000
BABA250815P00110000
|
3 | 110.00 | 105.00 | 2.475 | -105.000 | 121.26 |
| 2025-07-14 | 2025-07-21 |
BABA250822P00108000
BABA250822P00109000
|
16 | 109.00 | 108.00 | 0.40 | 312.000 | 0 |
| 2025-07-31 | 2025-08-07 |
BABA250912P00121000
BABA250912P00122000
|
18 | 122.00 | 121.00 | 0.45 | -450.000 | 0 |
| 2025-08-07 | 2025-08-14 |
BABA250919P00115000
BABA250919P00120000
|
3 | 120.00 | 115.00 | 2.275 | 3.000 | 0 |