| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-09 | 2014-10-16 |
BABA141128P00078000
BABA141128P00079000
|
12 | 79.00 | 78.00 | 0.225 | -120.000 | 111.64 |
| 2014-10-29 | 2014-11-05 |
BABA141220P00082500
BABA141220P00085000
|
4 | 85.00 | 82.50 | 0.400 | 130.000 | 110.65 |
| 2014-11-06 | 2014-11-13 |
BABA141226P00099000
BABA141226P00100000
|
12 | 100.00 | 99.00 | 0.225 | 90.000 | 105.95 |
| 2014-11-17 | 2014-11-24 |
BABA150102P00095000
BABA150102P00100000
|
2 | 100.00 | 95.00 | 0.775 | 50.000 | 103.6 |
| 2014-11-26 | 2014-12-03 |
BABA150117P00097500
BABA150117P00100000
|
4 | 100.00 | 97.50 | 0.425 | -30.000 | 96.89 |
| 2014-12-04 | 2014-12-11 |
BABA150123P00097000
BABA150123P00098000
|
12 | 98.00 | 97.00 | 0.175 | -120.000 | 103.11 |
| 2014-12-11 | 2014-12-18 |
BABA150130P00093000
BABA150130P00094000
|
12 | 94.00 | 93.00 | 0.225 | 150.000 | 89.08 |
| 2015-01-08 | 2015-01-15 |
BABA150227P00092000
BABA150227P00093000
|
12 | 93.00 | 92.00 | 0.180 | -288.000 | 85.12 |
| 2015-01-28 | 2015-02-04 |
BABA150320P00082500
BABA150320P00085000
|
4 | 85.00 | 82.50 | 0.405 | -70.000 | 85.2 |
| 2015-02-05 | 2015-02-12 |
BABA150327P00078000
BABA150327P00079000
|
12 | 79.00 | 78.00 | 0.185 | 60.000 | 84.58 |
| 2015-02-12 | 2015-02-19 |
BABA150402P00079000
BABA150402P00079500
|
25 | 79.50 | 79.00 | 0.100 | 75.000 | 82.28 |
| 2015-02-27 | 2015-03-06 |
BABA150417P00075000
BABA150417P00077500
|
4 | 77.50 | 75.00 | 0.385 | -6.000 | 81.9 |
| 2015-03-06 | 2015-03-13 |
BABA150424P00076500
BABA150424P00077000
|
27 | 77.00 | 76.50 | 0.130 | 162.000 | 84.57 |
| 2015-03-13 | 2015-03-20 |
BABA150501P00072000
BABA150501P00073000
|
12 | 73.00 | 72.00 | 0.20 | 162.000 | 81.17 |
| 2015-04-10 | 2015-04-17 |
BABA150529P00076000
BABA150529P00076500
|
25 | 76.50 | 76.00 | 0.10 | -75.000 | 89.32 |
| 2015-04-28 | 2015-05-05 |
BABA150619P00072500
BABA150619P00075000
|
4 | 75.00 | 72.50 | 0.310 | -160.000 | 85.74 |
| 2015-05-07 | 2015-05-14 |
BABA150626P00078500
BABA150626P00079000
|
24 | 79.00 | 78.50 | 0.085 | 144.000 | 83.28 |
| 2015-05-26 | 2015-06-02 |
BABA150717P00082500
BABA150717P00085000
|
4 | 85.00 | 82.50 | 0.390 | -38.000 | 83.36 |
| 2015-06-04 | 2015-06-11 |
BABA150724P00083500
BABA150724P00084000
|
25 | 84.00 | 83.50 | 0.105 | -175.000 | 83.02 |
| 2015-06-12 | 2015-06-19 |
BABA150731P00079000
BABA150731P00080000
|
12 | 80.00 | 79.00 | 0.18 | 6.000 | 78.34 |
| 2015-07-01 | 2015-07-08 |
BABA150821P00072500
BABA150821P00075000
|
4 | 75.00 | 72.50 | 0.415 | -142.000 | 68.18 |
| 2015-07-10 | 2015-07-17 |
BABA150828P00071500
BABA150828P00072000
|
24 | 72.00 | 71.50 | 0.09 | 96.00 | 70.07 |
| 2015-08-07 | 2015-08-14 |
BABA150925P00070000
BABA150925P00071000
|
12 | 71.00 | 70.00 | 0.175 | -78.000 | 59.24 |
| 2015-08-14 | 2015-08-21 |
BABA151002P00068000
BABA151002P00068500
|
24 | 68.50 | 68.00 | 0.095 | -372.000 | 63.2 |
| 2015-09-29 | 2015-10-06 |
BABA151120P00045000
BABA151120P00047500
|
4 | 47.50 | 45.00 | 0.35 | 84.000 | 79.95 |
| 2015-10-08 | 2015-10-15 |
BABA151127P00058500
BABA151127P00059000
|
24 | 59.00 | 58.50 | 0.085 | 96.000 | 81.38 |
| 2015-11-05 | 2015-11-12 |
BABA151224P00076000
BABA151224P00076500
|
24 | 76.50 | 76.00 | 0.085 | -252.000 | 83.71 |
| 2015-11-30 | 2015-12-07 |
BABA160115P00072500
BABA160115P00075000
|
4 | 75.00 | 72.50 | 0.475 | 108.000 | 69.59 |
| 2016-01-26 | 2016-02-02 |
BABA160318P00057500
BABA160318P00060000
|
4 | 60.00 | 57.50 | 0.40 | -72.00 | 76.25 |
| 2016-02-04 | 2016-02-11 |
BABA160324P00056000
BABA160324P00056500
|
24 | 56.50 | 56.00 | 0.090 | -132.000 | 75.86 |
| 2016-02-12 | 2016-02-19 |
BABA160401P00050000
BABA160401P00052000
|
5 | 52.00 | 50.00 | 0.31 | 112.500 | 78.73 |
| 2016-03-03 | 2016-03-10 |
BABA160422P00063000
BABA160422P00063500
|
25 | 63.50 | 63.00 | 0.105 | 112.500 | 79.89 |
| 2016-04-08 | 2016-04-15 |
BABA160527P00069000
BABA160527P00070000
|
12 | 70.00 | 69.00 | 0.180 | 60.000 | 80.97 |
| 2016-05-05 | 2016-05-12 |
BABA160624P00071500
BABA160624P00072000
|
24 | 72.00 | 71.50 | 0.090 | 0.000 | 76.29 |
| 2016-05-12 | 2016-05-19 |
BABA160701P00072000
BABA160701P00072500
|
24 | 72.50 | 72.00 | 0.095 | 0.000 | 79.65 |
| 2016-06-06 | 2016-06-13 |
BABA160722P00071000
BABA160722P00071500
|
24 | 71.50 | 71.00 | 0.085 | -96.000 | 84.49 |
| 2016-07-07 | 2016-07-14 |
BABA160826P00071000
BABA160826P00071500
|
24 | 71.50 | 71.00 | 0.090 | 96.000 | 95.06 |
| 2016-08-04 | 2016-08-11 |
BABA160923P00077000
BABA160923P00077500
|
25 | 77.50 | 77.00 | 0.105 | 225.000 | 107.71 |
| 2016-08-11 | 2016-08-18 |
BABA160930P00084500
BABA160930P00085000
|
25 | 85.00 | 84.50 | 0.10 | 175.00 | 105.79 |
| 2016-09-27 | 2016-10-04 |
BABA161118P00092500
BABA161118P00095000
|
4 | 95.00 | 92.50 | 0.405 | -24.000 | 93.39 |
| 2016-10-10 | 2016-10-17 |
BABA161125P00097000
BABA161125P00097500
|
25 | 97.50 | 97.00 | 0.105 | -162.500 | 93.01 |
| 2016-11-07 | 2016-11-14 |
BABA161223P00090500
BABA161223P00091000
|
24 | 91.00 | 90.50 | 0.085 | -456.000 | 86.79 |
| 2016-12-08 | 2016-12-15 |
BABA170127P00083500
BABA170127P00084000
|
25 | 84.00 | 83.50 | 0.100 | -87.500 | 102.07 |
| 2017-01-05 | 2017-01-12 |
BABA170224P00085000
BABA170224P00085500
|
24 | 85.50 | 85.00 | 0.085 | 24.000 | 102.95 |
| 2017-01-12 | 2017-01-19 |
BABA170303P00087000
BABA170303P00087500
|
25 | 87.50 | 87.00 | 0.10 | 37.500 | 103.31 |
| 2017-02-09 | 2017-02-16 |
BABA170331P00095500
BABA170331P00096000
|
24 | 96.00 | 95.50 | 0.095 | -60.000 | 107.83 |
| 2017-03-13 | 2017-03-20 |
BABA170428P00097500
BABA170428P00098000
|
25 | 98.00 | 97.50 | 0.105 | 375.000 | 115.5 |
| 2017-04-07 | 2017-04-17 |
BABA170526P00099500
BABA170526P00100000
|
24 | 100.00 | 99.50 | 0.095 | 84.000 | 123.99 |
| 2017-05-04 | 2017-05-11 |
BABA170623P00105000
BABA170623P00106000
|
11 | 106.00 | 105.00 | 0.165 | 77.000 | 143.01 |
| 2017-05-11 | 2017-05-18 |
BABA170630P00109000
BABA170630P00110000
|
12 | 110.00 | 109.00 | 0.175 | 42.000 | 140.9 |
| 2017-06-09 | 2017-06-16 |
BABA170728P00126000
BABA170728P00127000
|
12 | 127.00 | 126.00 | 0.18 | -78.000 | 157.56 |
| 2017-06-27 | 2017-07-05 |
BABA170818P00120000
BABA170818P00125000
|
2 | 125.00 | 120.00 | 0.680 | 50.000 | 167.5 |
| 2017-07-13 | 2017-07-20 |
BABA170901P00135000
BABA170901P00136000
|
12 | 136.00 | 135.00 | 0.200 | 72.000 | 171.04 |
| 2017-07-26 | 2017-08-02 |
BABA170915P00135000
BABA170915P00140000
|
2 | 140.00 | 135.00 | 0.75 | -82.000 | 176.7 |
| 2017-08-03 | 2017-08-10 |
BABA170922P00137000
BABA170922P00138000
|
12 | 138.00 | 137.00 | 0.210 | -12.000 | 178.14 |
| 2017-08-11 | 2017-08-18 |
BABA170929P00130000
BABA170929P00135000
|
2 | 135.00 | 130.00 | 0.800 | 144.000 | 172.71 |
| 2017-09-07 | 2017-09-14 |
BABA171027P00152500
BABA171027P00155000
|
4 | 155.00 | 152.50 | 0.485 | 156.000 | 176.15 |
| 2017-09-26 | 2017-10-03 |
BABA171117P00145000
BABA171117P00150000
|
2 | 150.00 | 145.00 | 0.930 | 121.000 | 185.13 |
| 2017-10-05 | 2017-10-12 |
BABA171124P00160000
BABA171124P00162500
|
4 | 162.50 | 160.00 | 0.445 | 36.000 | 191.19 |
| 2017-10-12 | 2017-10-19 |
BABA171201P00160000
BABA171201P00162500
|
4 | 162.50 | 160.00 | 0.41 | -34.000 | 174.61 |
| 2017-10-24 | 2017-10-31 |
BABA171215P00150000
BABA171215P00155000
|
2 | 155.00 | 150.00 | 0.775 | 86.000 | 173.55 |
| 2017-11-02 | 2017-11-09 |
BABA171222P00165000
BABA171222P00167500
|
4 | 167.50 | 165.00 | 0.37 | -4.00 | 176.29 |
| 2017-11-09 | 2017-11-16 |
BABA171229P00165000
BABA171229P00167500
|
4 | 167.50 | 165.00 | 0.415 | 54.000 | 172.43 |
| 2017-12-07 | 2017-12-14 |
BABA180126P00155000
BABA180126P00157500
|
5 | 157.50 | 155.00 | 0.590 | 7.500 | 205.22 |
| 2017-12-26 | 2018-01-02 |
BABA180216P00150000
BABA180216P00155000
|
2 | 155.00 | 150.00 | 0.780 | 95.000 | 183.68 |
| 2018-01-04 | 2018-01-11 |
BABA180223P00165000
BABA180223P00167500
|
4 | 167.50 | 165.00 | 0.390 | 32.000 | 193.29 |
| 2018-01-11 | 2018-01-18 |
BABA180302P00170000
BABA180302P00172500
|
5 | 172.50 | 170.00 | 0.535 | -75.000 | 179.76 |
| 2018-01-23 | 2018-01-30 |
BABA180316P00165000
BABA180316P00170000
|
2 | 170.00 | 165.00 | 0.725 | 38.000 | 200.28 |
| 2018-02-01 | 2018-02-08 |
BABA180323P00172500
BABA180323P00175000
|
5 | 175.00 | 172.50 | 0.505 | -385.000 | 181.2 |
| 2018-02-08 | 2018-02-15 |
BABA180329P00150000
BABA180329P00152500
|
4 | 152.50 | 150.00 | 0.435 | 140.000 | 183.54 |
| 2018-02-27 | 2018-03-06 |
BABA180420P00165000
BABA180420P00170000
|
2 | 170.00 | 165.00 | 0.805 | 11.000 | 179.11 |
| 2018-03-09 | 2018-03-16 |
BABA180427P00172500
BABA180427P00175000
|
4 | 175.00 | 172.50 | 0.435 | 104.000 | 177.16 |
| 2018-03-27 | 2018-04-03 |
BABA180518P00155000
BABA180518P00160000
|
2 | 160.00 | 155.00 | 0.885 | -50.000 | 195 |
| 2018-04-05 | 2018-04-12 |
BABA180525P00150000
BABA180525P00152500
|
4 | 152.50 | 150.00 | 0.405 | 52.000 | 199.2 |
| 2018-04-12 | 2018-04-19 |
BABA180601P00155000
BABA180601P00157500
|
4 | 157.50 | 155.00 | 0.435 | 46.000 | 204.34 |
| 2018-04-24 | 2018-05-01 |
BABA180615P00150000
BABA180615P00155000
|
2 | 155.00 | 150.00 | 0.880 | 82.000 | 208 |
| 2018-05-03 | 2018-05-10 |
BABA180622P00160000
BABA180622P00162500
|
4 | 162.50 | 160.00 | 0.40 | 132.00 | 202.01 |
| 2018-05-10 | 2018-05-17 |
BABA180629P00177500
BABA180629P00180000
|
4 | 180.00 | 177.50 | 0.465 | 32.000 | 185.53 |
| 2018-05-29 | 2018-06-05 |
BABA180720P00175000
BABA180720P00180000
|
2 | 180.00 | 175.00 | 0.75 | 100.000 | 187.25 |
| 2018-06-07 | 2018-06-14 |
BABA180727P00182500
BABA180727P00185000
|
4 | 185.00 | 182.50 | 0.435 | 106.000 | 189.42 |
| 2018-06-26 | 2018-07-03 |
BABA180817P00165000
BABA180817P00170000
|
2 | 170.00 | 165.00 | 0.85 | -59.000 | 172.78 |
| 2018-07-05 | 2018-07-12 |
BABA180824P00165000
BABA180824P00167500
|
5 | 167.50 | 165.00 | 0.56 | 140.000 | 174.23 |
| 2018-07-12 | 2018-07-19 |
BABA180831P00170000
BABA180831P00172500
|
5 | 172.50 | 170.00 | 0.550 | 10.000 | 175.01 |
| 2018-07-31 | 2018-08-07 |
BABA180921P00160000
BABA180921P00165000
|
2 | 165.00 | 160.00 | 0.715 | -59.000 | 164.63 |
| 2018-08-09 | 2018-08-16 |
BABA180928P00157500
BABA180928P00160000
|
4 | 160.00 | 157.50 | 0.485 | -86.000 | 164.76 |
| 2018-08-28 | 2018-09-04 |
BABA181019P00155000
BABA181019P00160000
|
2 | 160.00 | 155.00 | 0.68 | -106.000 | 142.93 |
| 2018-09-07 | 2018-09-14 |
BABA181026P00146000
BABA181026P00147000
|
11 | 147.00 | 146.00 | 0.165 | 22.000 | 142.87 |
| 2018-09-14 | 2018-09-21 |
BABA181102P00147000
BABA181102P00148000
|
12 | 148.00 | 147.00 | 0.205 | -6.000 | 147.59 |
| 2018-09-25 | 2018-10-02 |
BABA181116P00140000
BABA181116P00145000
|
2 | 145.00 | 140.00 | 0.73 | -29.000 | 154.1 |
| 2018-10-04 | 2018-10-11 |
BABA181123P00135000
BABA181123P00140000
|
2 | 140.00 | 135.00 | 0.885 | -223.000 | 150.33 |
| 2018-10-12 | 2018-10-19 |
BABA181130P00129000
BABA181130P00130000
|
12 | 130.00 | 129.00 | 0.195 | -12.000 | 160.86 |
| 2018-10-30 | 2018-11-07 |
BABA181221P00110000
BABA181221P00115000
|
2 | 115.00 | 110.00 | 0.755 | 125.000 | 132 |
| 2018-11-12 | 2018-11-19 |
BABA181228P00120000
BABA181228P00125000
|
2 | 125.00 | 120.00 | 0.76 | 62.000 | 139.09 |
| 2018-11-28 | 2018-12-06 |
BABA190118P00135000
BABA190118P00140000
|
2 | 140.00 | 135.00 | 0.770 | -19.000 | 157.02 |
| 2018-12-10 | 2018-12-17 |
BABA190125P00125000
BABA190125P00130000
|
2 | 130.00 | 125.00 | 0.685 | -38.000 | 159.21 |
| 2018-12-17 | 2018-12-24 |
BABA190201P00120000
BABA190201P00125000
|
2 | 125.00 | 120.00 | 0.795 | -156.000 | 167.97 |
| 2018-12-26 | 2019-01-02 |
BABA190215P00110000
BABA190215P00115000
|
2 | 115.00 | 110.00 | 0.705 | 28.000 | 166.15 |
| 2019-01-07 | 2019-01-14 |
BABA190222P00125000
BABA190222P00126000
|
12 | 126.00 | 125.00 | 0.185 | 108.000 | 176.92 |
| 2019-01-22 | 2019-01-29 |
BABA190315P00130000
BABA190315P00135000
|
2 | 135.00 | 130.00 | 0.895 | 77.000 | 180.97 |
| 2019-01-31 | 2019-02-07 |
BABA190322P00149000
BABA190322P00150000
|
11 | 150 | 149 | 0.155 | 11.000 | 176.26 |
| 2019-02-07 | 2019-02-14 |
BABA190329P00149000
BABA190329P00150000
|
11 | 150.00 | 149.00 | 0.160 | 55.000 | 182.45 |
| 2019-03-08 | 2019-03-15 |
BABA190426P00155000
BABA190426P00157500
|
4 | 157.50 | 155.00 | 0.44 | 220.000 | 187.09 |
| 2019-04-05 | 2019-04-12 |
BABA190524P00165000
BABA190524P00167500
|
4 | 167.50 | 165.00 | 0.405 | 50.000 | 155 |
| 2019-04-12 | 2019-04-22 |
BABA190531P00170000
BABA190531P00172500
|
4 | 172.50 | 170.00 | 0.45 | -48.00 | 149.26 |
| 2019-05-02 | 2019-05-09 |
BABA190621P00165000
BABA190621P00170000
|
2 | 170.00 | 165.00 | 0.69 | -167.000 | 167.55 |
| 2019-05-09 | 2019-05-16 |
BABA190628P00157500
BABA190628P00160000
|
4 | 160.00 | 157.50 | 0.46 | 42.000 | 169.45 |
| 2019-06-03 | 2019-06-10 |
BABA190719P00130000
BABA190719P00135000
|
2 | 135.00 | 130.00 | 0.850 | 111.000 | 172.99 |
| 2019-06-10 | 2019-06-17 |
BABA190726P00144000
BABA190726P00145000
|
12 | 145.00 | 144.00 | 0.200 | 42.000 | 178.74 |
| 2019-06-17 | 2019-06-24 |
BABA190802P00145000
BABA190802P00146000
|
12 | 146.00 | 145.00 | 0.20 | 126.000 | 161 |
| 2019-06-25 | 2019-07-02 |
BABA190816P00145000
BABA190816P00150000
|
2 | 150.00 | 145.00 | 0.865 | 122.000 | 174.6 |
| 2019-07-03 | 2019-07-10 |
BABA190823P00155000
BABA190823P00157500
|
4 | 157.50 | 155.00 | 0.395 | -88.000 | 164.54 |
| 2019-07-11 | 2019-07-18 |
BABA190830P00150000
BABA190830P00152500
|
4 | 152.50 | 150.00 | 0.45 | 70.000 | 175.03 |
| 2019-08-02 | 2019-08-09 |
BABA190920P00140000
BABA190920P00145000
|
2 | 145.00 | 140.00 | 0.875 | -16.000 | 182.51 |
| 2019-08-09 | 2019-08-16 |
BABA190927P00140000
BABA190927P00143000
|
4 | 143.00 | 140.00 | 0.585 | 184.000 | 165.98 |
| 2019-09-05 | 2019-09-12 |
BABA191025P00160000
BABA191025P00162500
|
5 | 162.50 | 160.00 | 0.590 | 110.000 | 174.31 |
| 2019-09-16 | 2019-09-23 |
BABA191101P00157500
BABA191101P00160000
|
5 | 160.00 | 157.50 | 0.56 | 102.500 | 176.46 |
| 2019-09-25 | 2019-10-02 |
BABA191115P00155000
BABA191115P00160000
|
2 | 160.00 | 155.00 | 0.865 | -162.000 | 185.49 |
| 2019-10-03 | 2019-10-10 |
BABA191122P00150000
BABA191122P00152500
|
4 | 152.50 | 150.00 | 0.465 | -26.000 | 186.78 |
| 2019-10-10 | 2019-10-17 |
BABA191129P00149000
BABA191129P00150000
|
12 | 150.00 | 149.00 | 0.180 | 144.000 | 200 |
| 2019-10-29 | 2019-11-05 |
BABA191220P00155000
BABA191220P00160000
|
2 | 160.00 | 155.00 | 0.765 | 60.000 | 212.25 |
| 2019-11-07 | 2019-11-14 |
BABA191227P00167500
BABA191227P00170000
|
4 | 170.00 | 167.50 | 0.400 | -44.000 | 215.47 |
| 2019-11-27 | 2019-12-04 |
BABA200117P00180000
BABA200117P00185000
|
2 | 185.00 | 180.00 | 0.865 | -78.000 | 227.43 |
| 2019-12-06 | 2019-12-13 |
BABA200124P00182500
BABA200124P00185000
|
4 | 185.00 | 182.50 | 0.44 | 74.000 | 213.75 |
| 2019-12-31 | 2020-01-07 |
BABA200221P00190000
BABA200221P00195000
|
2 | 195.00 | 190.00 | 0.830 | 66.000 | 212.59 |
| 2020-01-10 | 2020-01-17 |
BABA200228P00202500
BABA200228P00205000
|
4 | 205.00 | 202.50 | 0.425 | 60.000 | 208 |
| 2020-01-28 | 2020-02-04 |
BABA200320P00185000
BABA200320P00190000
|
2 | 190.00 | 185.00 | 0.790 | 85.000 | 181.3 |
| 2020-02-06 | 2020-02-13 |
BABA200327P00197500
BABA200327P00200000
|
4 | 200.00 | 197.50 | 0.400 | 10.000 | 188.59 |
| 2020-02-13 | 2020-02-20 |
BABA200403P00197500
BABA200403P00200000
|
4 | 200.00 | 197.50 | 0.430 | 6.000 | 187.11 |
| 2020-02-25 | 2020-03-03 |
BABA200417P00180000
BABA200417P00185000
|
2 | 185.00 | 180.00 | 0.875 | 12.000 | 209.5 |
| 2020-03-05 | 2020-03-12 |
BABA200424P00185000
BABA200424P00187500
|
4 | 187.50 | 185.00 | 0.475 | -290.000 | 204.36 |
| 2020-03-13 | 2020-03-20 |
BABA200501P00165000
BABA200501P00167500
|
5 | 167.50 | 165.00 | 0.55 | -50.00 | 194.48 |
| 2020-03-24 | 2020-03-31 |
BABA200515P00155000
BABA200515P00160000
|
2 | 160.00 | 155.00 | 1.050 | 125.000 | 203.68 |
| 2020-04-02 | 2020-04-09 |
BABA200522P00162500
BABA200522P00165000
|
4 | 165.00 | 162.50 | 0.425 | 82.000 | 199.7 |
| 2020-04-13 | 2020-04-20 |
BABA200529P00175000
BABA200529P00177500
|
4 | 177.50 | 175.00 | 0.42 | 68.00 | 207.39 |
| 2020-04-28 | 2020-05-05 |
BABA200619P00170000
BABA200619P00175000
|
2 | 175.00 | 170.00 | 0.77 | -29.000 | 220.64 |
| 2020-05-07 | 2020-05-14 |
BABA200626P00170000
BABA200626P00172500
|
4 | 172.50 | 170.00 | 0.380 | 24.000 | 215.71 |
| 2020-05-26 | 2020-06-02 |
BABA200717P00175000
BABA200717P00180000
|
2 | 180.00 | 175.00 | 0.82 | 95.000 | 247.14 |
| 2020-06-30 | 2020-07-07 |
BABA200821P00185000
BABA200821P00190000
|
2 | 190.00 | 185.00 | 1.01 | 169.000 | 265.8 |
| 2020-07-09 | 2020-07-16 |
BABA200828P00225000
BABA200828P00230000
|
2 | 230.00 | 225.00 | 0.825 | -115.000 | 289 |
| 2020-07-28 | 2020-08-04 |
BABA200918P00215000
BABA200918P00220000
|
2 | 220.00 | 215.00 | 0.815 | 69.000 | 272.41 |
| 2020-08-06 | 2020-08-13 |
BABA200925P00230000
BABA200925P00235000
|
2 | 235.00 | 230.00 | 1.075 | -60.000 | 271.09 |
| 2020-08-13 | 2020-08-20 |
BABA201002P00220000
BABA201002P00225000
|
2 | 225.00 | 220.00 | 1.000 | 46.000 | 288.17 |
| 2020-08-25 | 2020-09-01 |
BABA201016P00245000
BABA201016P00250000
|
2 | 250.00 | 245.00 | 0.975 | 65.000 | 307.31 |
| 2020-09-04 | 2020-09-11 |
BABA201023P00235000
BABA201023P00240000
|
2 | 240.00 | 235.00 | 0.925 | 31.000 | 309.92 |
| 2020-09-11 | 2020-09-18 |
BABA201030P00235000
BABA201030P00240000
|
2 | 240.00 | 235.00 | 0.905 | 136.000 | 304.69 |
| 2020-09-29 | 2020-10-06 |
BABA201120P00235000
BABA201120P00240000
|
2 | 240.00 | 235.00 | 0.775 | 39.000 | 270.74 |
| 2020-10-09 | 2020-10-16 |
BABA201127P00260000
BABA201127P00265000
|
2 | 265.00 | 260.00 | 1.05 | 45.000 | 276.48 |
| 2020-10-27 | 2020-11-03 |
BABA201218P00270000
BABA201218P00275000
|
2 | 275.00 | 270.00 | 0.850 | -210.000 | 260 |
| 2020-11-06 | 2020-11-13 |
BABA201224P00260000
BABA201224P00265000
|
2 | 265.00 | 260.00 | 0.80 | -355.000 | 222 |
| 2020-11-13 | 2020-11-20 |
BABA201231P00220000
BABA201231P00225000
|
2 | 225.00 | 220.00 | 0.875 | 140.000 | 232.73 |
| 2020-11-24 | 2020-12-01 |
BABA210115P00245000
BABA210115P00250000
|
2 | 250.00 | 245.00 | 0.925 | -115.000 | 243.46 |
| 2020-12-04 | 2020-12-11 |
BABA210122P00237500
BABA210122P00240000
|
5 | 240.00 | 237.50 | 0.615 | 325.000 | 258.62 |
| 2020-12-11 | 2020-12-18 |
BABA210129P00235000
BABA210129P00237500
|
4 | 237.50 | 235.00 | 0.450 | 10.000 | 253.83 |
| 2020-12-29 | 2021-01-05 |
BABA210219P00200000
BABA210219P00205000
|
2 | 205.00 | 200.00 | 0.775 | 28.000 | 263.59 |
| 2021-01-08 | 2021-01-15 |
BABA210226P00200000
BABA210226P00205000
|
2 | 205.00 | 200.00 | 0.850 | 55.000 | 237.76 |
| 2021-01-26 | 2021-02-02 |
BABA210319P00225000
BABA210319P00230000
|
2 | 230.00 | 225.00 | 0.80 | 100.000 | 239.79 |
| 2021-02-05 | 2021-02-12 |
BABA210326P00230000
BABA210326P00235000
|
2 | 235.00 | 230.00 | 0.875 | 47.000 | 227.26 |
| 2021-02-23 | 2021-03-02 |
BABA210416P00220000
BABA210416P00225000
|
2 | 225.00 | 220.00 | 0.875 | -135.000 | 238.69 |
| 2021-03-11 | 2021-03-18 |
BABA210430P00212500
BABA210430P00215000
|
4 | 215.00 | 212.50 | 0.450 | -20.000 | 230.95 |
| 2021-04-05 | 2021-04-12 |
BABA210521P00195000
BABA210521P00200000
|
2 | 200.00 | 195.00 | 0.77 | 92.000 | 211.06 |
| 2021-04-27 | 2021-05-04 |
BABA210618P00205000
BABA210618P00210000
|
2 | 210.00 | 205.00 | 0.81 | -38.00 | 212.3 |
| 2021-05-06 | 2021-05-13 |
BABA210625P00200000
BABA210625P00202500
|
4 | 202.50 | 200.00 | 0.395 | -242.000 | 228.5 |
| 2021-06-30 | 2021-07-07 |
BABA210820P00200000
BABA210820P00205000
|
2 | 205.00 | 200.00 | 0.810 | -243.000 | 157.96 |
| 2021-08-06 | 2021-08-13 |
BABA210924P00170000
BABA210924P00175000
|
2 | 175.00 | 170.00 | 0.840 | -41.000 | 145.08 |
| 2021-09-29 | 2021-10-06 |
BABA211119P00120000
BABA211119P00125000
|
2 | 125.00 | 120.00 | 0.825 | -15.000 | 140.34 |
| 2021-10-07 | 2021-10-14 |
BABA211126P00130000
BABA211126P00132000
|
6 | 132.00 | 130.00 | 0.375 | 135.000 | 133.35 |
| 2021-10-26 | 2021-11-02 |
BABA211217P00140000
BABA211217P00145000
|
2 | 145.00 | 140.00 | 0.690 | -53.000 | 122.1 |
| 2021-11-05 | 2021-11-12 |
BABA211223P00130000
BABA211223P00135000
|
2 | 135.00 | 130.00 | 0.75 | 76.00 | 118.66 |
| 2021-12-03 | 2021-12-10 |
BABA220121P00080000
BABA220121P00085000
|
2 | 85.00 | 80.00 | 0.775 | 117.000 | 123.23 |
| 2021-12-10 | 2021-12-17 |
BABA220128P00100000
BABA220128P00105000
|
2 | 105.00 | 100.00 | 1.04 | 49.000 | 115.23 |
| 2021-12-29 | 2022-01-05 |
BABA220218P00085000
BABA220218P00090000
|
2 | 90.00 | 85.00 | 0.685 | 63.000 | 118.99 |
| 2022-01-25 | 2022-02-01 |
BABA220318P00090000
BABA220318P00095000
|
2 | 95.00 | 90.00 | 0.72 | 74.00 | 108.3 |
| 2022-02-07 | 2022-02-14 |
BABA220325P00090000
BABA220325P00095000
|
2 | 95.00 | 90.00 | 0.885 | 74.000 | 112.99 |
| 2022-02-14 | 2022-02-22 |
BABA220401P00095000
BABA220401P00100000
|
2 | 100.00 | 95.00 | 0.785 | -82.000 | 110.2 |
| 2022-02-22 | 2022-03-01 |
BABA220414P00085000
BABA220414P00090000
|
2 | 90.00 | 85.00 | 0.765 | -14.000 | 95.49 |
| 2022-03-03 | 2022-03-10 |
BABA220422P00080000
BABA220422P00085000
|
2 | 85.00 | 80.00 | 0.88 | -114.00 | 86.49 |
| 2022-03-10 | 2022-03-17 |
BABA220429P00070000
BABA220429P00075000
|
2 | 75.00 | 70.00 | 0.860 | 38.000 | 97.09 |
| 2022-03-29 | 2022-04-05 |
BABA220520P00090000
BABA220520P00095000
|
2 | 95.00 | 90.00 | 0.750 | -50.000 | 86.79 |
| 2022-04-07 | 2022-04-14 |
BABA220527P00080000
BABA220527P00085000
|
2 | 85.00 | 80.00 | 0.775 | -72.000 | 93.41 |
| 2022-04-26 | 2022-05-03 |
BABA220617P00060000
BABA220617P00065000
|
2 | 65.00 | 60.00 | 0.72 | 90.000 | 102.24 |
| 2022-05-05 | 2022-05-12 |
BABA220624P00070000
BABA220624P00075000
|
2 | 75.00 | 70.00 | 0.815 | -197.000 | 117.62 |
| 2022-05-13 | 2022-05-20 |
BABA220701P00065000
BABA220701P00070000
|
2 | 70.00 | 65.00 | 0.97 | 47.000 | 116 |
| 2022-05-24 | 2022-05-31 |
BABA220715P00060000
BABA220715P00065000
|
2 | 65.00 | 60.00 | 0.765 | 107.000 | 102.44 |
| 2022-06-06 | 2022-06-13 |
BABA220722P00083000
BABA220722P00084000
|
12 | 84.00 | 83.00 | 0.20 | 90.000 | 100.61 |
| 2022-06-28 | 2022-07-05 |
BABA220819P00090000
BABA220819P00095000
|
2 | 95.00 | 90.00 | 0.99 | 49.000 | 89.63 |
| 2022-07-11 | 2022-07-18 |
BABA220826P00085000
BABA220826P00090000
|
2 | 90.00 | 85.00 | 0.945 | -31.000 | 98 |
| 2022-07-26 | 2022-08-02 |
BABA220916P00080000
BABA220916P00085000
|
2 | 85.00 | 80.00 | 0.890 | -109.000 | 86.43 |
| 2022-08-12 | 2022-08-19 |
BABA220930P00081000
BABA220930P00082000
|
12 | 82.00 | 81.00 | 0.22 | -96.000 | 79.99 |
| 2022-08-30 | 2022-09-06 |
BABA221021P00075000
BABA221021P00080000
|
2 | 80.00 | 75.00 | 0.895 | -62.000 | 72.18 |
| 2022-09-12 | 2022-09-19 |
BABA221028P00081000
BABA221028P00082000
|
13 | 82.00 | 81.00 | 0.24 | -156.000 | 63.74 |
| 2022-09-27 | 2022-10-04 |
BABA221118P00060000
BABA221118P00065000
|
2 | 65.00 | 60.00 | 0.87 | 75.000 | 80.48 |
| 2022-10-10 | 2022-10-17 |
BABA221125P00060000
BABA221125P00065000
|
2 | 65.00 | 60.00 | 0.725 | -17.000 | 75.5 |
| 2022-10-17 | 2022-10-24 |
BABA221202P00064000
BABA221202P00065000
|
12 | 65.00 | 64.00 | 0.20 | -420.00 | 90.06 |
| 2022-10-25 | 2022-11-01 |
BABA221216P00045000
BABA221216P00050000
|
2 | 50.00 | 45.00 | 0.80 | 59.000 | 86.79 |
| 2022-11-04 | 2022-11-11 |
BABA221223P00057000
BABA221223P00058000
|
12 | 58.00 | 57.00 | 0.185 | -6.000 | 85.65 |
| 2022-11-11 | 2022-11-18 |
BABA221230P00058000
BABA221230P00059000
|
12 | 59.00 | 58.00 | 0.205 | 162.000 | 88.09 |
| 2022-11-29 | 2022-12-06 |
BABA230120P00060000
BABA230120P00065000
|
2 | 65.00 | 60.00 | 0.72 | 92.00 | 119.86 |
| 2022-12-09 | 2022-12-16 |
BABA230127P00077000
BABA230127P00078000
|
13 | 78.00 | 77.00 | 0.24 | 6.500 | 118.38 |
| 2022-12-27 | 2023-01-03 |
BABA230217P00070000
BABA230217P00075000
|
2 | 75.00 | 70.00 | 0.765 | 26.000 | 100.01 |
| 2023-01-06 | 2023-01-13 |
BABA230224P00090000
BABA230224P00092000
|
6 | 92.00 | 90.00 | 0.440 | 186.000 | 89 |
| 2023-01-13 | 2023-01-20 |
BABA230303P00101000
BABA230303P00102000
|
12 | 102.00 | 101.00 | 0.195 | 102.000 | 89.7 |
| 2023-01-24 | 2023-01-31 |
BABA230317P00095000
BABA230317P00100000
|
2 | 100.00 | 95.00 | 0.72 | -88.000 | 81.67 |
| 2023-02-03 | 2023-02-10 |
BABA230324P00085000
BABA230324P00090000
|
2 | 90.00 | 85.00 | 0.750 | -17.000 | 86.9 |
| 2023-02-10 | 2023-02-17 |
BABA230331P00085000
BABA230331P00090000
|
2 | 90.00 | 85.00 | 0.850 | -42.000 | 102.18 |
| 2023-02-28 | 2023-03-07 |
BABA230421P00070000
BABA230421P00075000
|
2 | 75.00 | 70.00 | 0.705 | 34.000 | 89.13 |
| 2023-03-28 | 2023-04-04 |
BABA230519P00080000
BABA230519P00085000
|
2 | 85.00 | 80.00 | 0.91 | 50.00 | 83.98 |
| 2023-04-10 | 2023-04-17 |
BABA230526P00087000
BABA230526P00088000
|
12 | 88.00 | 87.00 | 0.21 | 150.000 | 80.97 |
| 2023-04-17 | 2023-04-24 |
BABA230602P00084000
BABA230602P00085000
|
12 | 85.00 | 84.00 | 0.180 | -264.000 | 84.27 |
| 2023-05-04 | 2023-05-11 |
BABA230623P00071000
BABA230623P00072000
|
12 | 72.00 | 71.00 | 0.200 | 138.000 | 84.92 |
| 2023-05-11 | 2023-05-18 |
BABA230630P00076000
BABA230630P00077000
|
12 | 77.00 | 76.00 | 0.195 | -48.000 | 83.35 |
| 2023-06-08 | 2023-06-15 |
BABA230728P00076000
BABA230728P00077000
|
12 | 77.00 | 76.00 | 0.20 | 138.000 | 100.55 |
| 2023-07-06 | 2023-07-13 |
BABA230825P00074000
BABA230825P00075000
|
12 | 75.00 | 74.00 | 0.215 | 216.000 | 89.82 |
| 2023-07-13 | 2023-07-20 |
BABA230901P00085000
BABA230901P00086000
|
12 | 86.00 | 85.00 | 0.215 | -114.000 | 95.01 |
| 2023-07-26 | 2023-08-02 |
BABA230915P00080000
BABA230915P00085000
|
2 | 85.00 | 80.00 | 0.765 | -26.000 | 87.07 |
| 2023-08-03 | 2023-08-10 |
BABA230922P00085000
BABA230922P00086000
|
12 | 86.00 | 85.00 | 0.205 | 84.000 | 88.3 |
| 2023-08-10 | 2023-08-17 |
BABA230929P00088000
BABA230929P00089000
|
12 | 89.00 | 88.00 | 0.215 | -282.000 | 86.74 |
| 2023-09-08 | 2023-09-15 |
BABA231027P00080000
BABA231027P00081000
|
12 | 81.00 | 80.00 | 0.18 | -60.000 | 82.82 |
| 2023-10-05 | 2023-10-12 |
BABA231124P00074000
BABA231124P00075000
|
12 | 75.00 | 74.00 | 0.20 | 48.000 | 78.49 |
| 2023-10-12 | 2023-10-19 |
BABA231201P00075000
BABA231201P00076000
|
12 | 76.00 | 75.00 | 0.170 | -108.000 | 73.99 |
| 2023-11-02 | 2023-11-09 |
BABA231222P00074000
BABA231222P00075000
|
12 | 75.00 | 74.00 | 0.185 | 6.000 | 75.28 |
| 2023-11-09 | 2023-11-16 |
BABA231229P00074000
BABA231229P00075000
|
12 | 75.00 | 74.00 | 0.185 | -204.000 | 77.51 |
| 2023-12-07 | 2023-12-14 |
BABA240126P00064000
BABA240126P00065000
|
12 | 65.00 | 64.00 | 0.17 | 6.000 | 74.01 |
| 2024-01-05 | 2024-01-12 |
BABA240223P00065000
BABA240223P00066000
|
13 | 66.00 | 65.00 | 0.265 | 32.500 | 75.96 |
| 2024-01-12 | 2024-01-19 |
BABA240301P00064000
BABA240301P00065000
|
12 | 65.00 | 64.00 | 0.200 | -108.000 | 74.62 |
| 2024-02-08 | 2024-02-15 |
BABA240328P00063000
BABA240328P00064000
|
12 | 64.00 | 63.00 | 0.21 | 114.000 | 72.36 |
| 2024-03-07 | 2024-03-14 |
BABA240426P00065000
BABA240426P00066000
|
12 | 66.00 | 65.00 | 0.225 | 270.000 | 75.55 |
| 2024-04-05 | 2024-04-12 |
BABA240524P00064000
BABA240524P00065000
|
12 | 65.00 | 64.00 | 0.200 | 0.000 | 81.26 |
| 2024-04-12 | 2024-04-19 |
BABA240531P00063000
BABA240531P00064000
|
11 | 64.00 | 63.00 | 0.16 | -154.00 | 78.34 |
| 2024-05-06 | 2024-05-13 |
BABA240621P00070000
BABA240621P00072500
|
4 | 72.50 | 70.00 | 0.395 | 72.000 | 73.67 |
| 2024-05-28 | 2024-06-04 |
BABA240719P00070000
BABA240719P00072500
|
4 | 72.50 | 70.00 | 0.465 | -58.000 | 75.27 |
| 2024-06-06 | 2024-06-13 |
BABA240726P00072000
BABA240726P00073000
|
13 | 73.00 | 72.00 | 0.235 | 305.500 | 76.53 |
| 2024-06-17 | 2024-06-24 |
BABA240802P00068000
BABA240802P00069000
|
13 | 69.00 | 68.00 | 0.265 | 136.500 | 77.45 |
| 2024-06-25 | 2024-07-02 |
BABA240816P00065000
BABA240816P00067500
|
4 | 67.50 | 65.00 | 0.46 | -14.000 | 83.18 |
| 2024-07-05 | 2024-07-12 |
BABA240823P00067000
BABA240823P00068000
|
12 | 68.00 | 67.00 | 0.195 | 210.000 | 85.41 |
| 2024-08-01 | 2024-08-08 |
BABA240920P00067500
BABA240920P00070000
|
4 | 70.00 | 67.50 | 0.350 | 132.000 | 88.29 |
| 2024-08-09 | 2024-08-16 |
BABA240927P00072000
BABA240927P00073000
|
12 | 73.00 | 72.00 | 0.215 | 246.000 | 107.33 |
| 2024-08-27 | 2024-09-03 |
BABA241018P00072500
BABA241018P00075000
|
4 | 75.00 | 72.50 | 0.470 | 36.000 | 102.43 |
| 2024-09-06 | 2024-09-13 |
BABA241025P00072000
BABA241025P00073000
|
12 | 73.00 | 72.00 | 0.180 | 276.000 | 97.42 |
| 2024-09-24 | 2024-10-01 |
BABA241115P00085000
BABA241115P00087500
|
4 | 87.50 | 85.00 | 0.475 | 114.000 | 88.59 |
| 2024-10-04 | 2024-10-11 |
BABA241122P00095000
BABA241122P00100000
|
2 | 100.00 | 95.00 | 1.190 | -176.000 | 83.13 |
| 2024-10-11 | 2024-10-18 |
BABA241129P00090000
BABA241129P00095000
|
2 | 95.00 | 90.00 | 0.91 | -74.000 | 87.37 |
| 2024-10-29 | 2024-11-05 |
BABA241220P00085000
BABA241220P00087500
|
4 | 87.50 | 85.00 | 0.345 | 8.000 | 82.28 |
| 2024-11-08 | 2024-11-15 |
BABA241227P00080000
BABA241227P00085000
|
2 | 85.00 | 80.00 | 0.840 | -88.000 | 85.06 |
| 2024-11-26 | 2024-12-03 |
BABA250117P00075000
BABA250117P00077500
|
4 | 77.50 | 75.00 | 0.385 | 16.000 | 85.12 |
| 2024-12-09 | 2024-12-16 |
BABA250124P00082000
BABA250124P00083000
|
12 | 83.00 | 82.00 | 0.205 | -36.000 | 89.14 |
| 2025-01-03 | 2025-01-10 |
BABA250221P00075000
BABA250221P00077500
|
5 | 77.50 | 75.00 | 0.52 | -235.000 | 143.75 |
| 2025-01-28 | 2025-02-04 |
BABA250321P00082500
BABA250321P00085000
|
5 | 85.00 | 82.50 | 0.54 | 147.500 | 135.14 |
| 2025-02-14 | 2025-02-21 |
BABA250404P00108000
BABA250404P00109000
|
13 | 109.00 | 108.00 | 0.25 | 214.500 | 116.54 |
| 2025-02-24 | 2025-03-03 |
BABA250417P00105000
BABA250417P00110000
|
2 | 110.00 | 105.00 | 0.785 | 34.000 | 108.87 |
| 2025-03-07 | 2025-03-14 |
BABA250425P00115000
BABA250425P00120000
|
2 | 120.00 | 115.00 | 0.785 | 45.000 | 120.28 |
| 2025-03-14 | 2025-03-21 |
BABA250502P00124000
BABA250502P00125000
|
13 | 125.00 | 124.00 | 0.245 | -416.000 | 125.76 |
| 2025-03-25 | 2025-04-01 |
BABA250516P00110000
BABA250516P00115000
|
2 | 115.00 | 110.00 | 0.78 | 13.000 | 123.46 |
| 2025-04-04 | 2025-04-11 |
BABA250523P00090000
BABA250523P00095000
|
2 | 95.00 | 90.00 | 0.80 | -210.000 | 120.73 |
| 2025-04-29 | 2025-05-06 |
BABA250620P00097500
BABA250620P00100000
|
4 | 100.00 | 97.50 | 0.355 | 24.000 | 113.01 |
| 2025-05-27 | 2025-06-03 |
BABA250718P00100000
BABA250718P00105000
|
2 | 105.00 | 100.00 | 0.710 | -64.000 | 120.23 |
| 2025-06-06 | 2025-06-13 |
BABA250725P00107000
BABA250725P00108000
|
13 | 108.00 | 107.00 | 0.240 | -6.500 | 120.03 |
| 2025-06-24 | 2025-07-01 |
BABA250815P00100000
BABA250815P00105000
|
2 | 105.00 | 100.00 | 0.835 | -23.000 | 121.26 |
| 2025-07-29 | 2025-08-05 |
BABA250919P00100000
BABA250919P00105000
|
2 | 105.00 | 100.00 | 0.695 | -9.000 | 0 |
| 2025-08-07 | 2025-08-14 |
BABA250926P00107000
BABA250926P00108000
|
12 | 108.00 | 107.00 | 0.21 | -108.00 | 0 |