| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-01 | 2014-10-20 |
BABA141122P00075000
BABA141122P00080000
|
2 | 80.00 | 75.00 | 1.175 | 105.000 | 110.73 |
| 2014-10-29 | 2014-11-17 |
BABA141220P00087500
BABA141220P00090000
|
5 | 90.00 | 87.50 | 0.70 | 325.00 | 110.65 |
| 2014-11-17 | 2014-12-04 |
BABA150102P00106000
BABA150102P00107000
|
14 | 107.00 | 106.00 | 0.325 | -175.000 | 103.6 |
| 2014-12-04 | 2014-12-22 |
BABA150123P00101000
BABA150123P00102000
|
14 | 102.00 | 101.00 | 0.30 | 70.00 | 103.11 |
| 2014-12-30 | 2015-01-16 |
BABA150220P00090000
BABA150220P00095000
|
2 | 95.00 | 90.00 | 0.95 | -150.000 | 86.64 |
| 2015-01-27 | 2015-02-13 |
BABA150320P00092500
BABA150320P00095000
|
5 | 95.00 | 92.50 | 0.640 | -630.000 | 85.2 |
| 2015-02-13 | 2015-03-02 |
BABA150402P00084000
BABA150402P00084500
|
30 | 84.50 | 84.00 | 0.17 | -330.00 | 82.28 |
| 2015-03-02 | 2015-03-19 |
BABA150417P00077500
BABA150417P00080000
|
5 | 80.00 | 77.50 | 0.63 | 150.000 | 81.9 |
| 2015-03-24 | 2015-04-10 |
BABA150515P00075000
BABA150515P00077500
|
5 | 77.50 | 75.00 | 0.545 | 57.500 | 88.46 |
| 2015-04-10 | 2015-04-27 |
BABA150529P00079000
BABA150529P00079500
|
28 | 79.50 | 79.00 | 0.145 | 56.000 | 89.32 |
| 2015-04-28 | 2015-05-15 |
BABA150619P00077500
BABA150619P00080000
|
5 | 80.00 | 77.50 | 0.67 | 270.000 | 85.74 |
| 2015-05-26 | 2015-06-12 |
BABA150717P00085000
BABA150717P00087500
|
5 | 87.50 | 85.00 | 0.610 | -305.000 | 83.36 |
| 2015-06-12 | 2015-06-29 |
BABA150731P00082000
BABA150731P00082500
|
28 | 82.50 | 82.00 | 0.150 | -406.000 | 78.34 |
| 2015-06-30 | 2015-07-17 |
BABA150821P00075000
BABA150821P00077500
|
5 | 77.50 | 75.00 | 0.665 | 100.000 | 68.18 |
| 2015-07-28 | 2015-08-14 |
BABA150918P00072500
BABA150918P00075000
|
5 | 75.00 | 72.50 | 0.625 | -202.500 | 65.75 |
| 2015-08-14 | 2015-08-31 |
BABA151002P00070500
BABA151002P00071000
|
28 | 71.00 | 70.50 | 0.145 | -434.000 | 63.2 |
| 2015-08-31 | 2015-09-17 |
BABA151016P00057500
BABA151016P00060000
|
5 | 60.00 | 57.50 | 0.53 | 105.00 | 71.99 |
| 2015-09-29 | 2015-10-16 |
BABA151120P00050000
BABA151120P00052500
|
5 | 52.50 | 50.00 | 0.635 | 287.500 | 79.95 |
| 2015-10-27 | 2015-11-13 |
BABA151218P00070000
BABA151218P00072500
|
5 | 72.50 | 70.00 | 0.51 | -102.500 | 82.65 |
| 2015-11-13 | 2015-11-30 |
BABA151231P00070000
BABA151231P00071000
|
13 | 71.00 | 70.00 | 0.275 | 448.500 | 81.27 |
| 2015-12-03 | 2015-12-21 |
BABA160122P00077500
BABA160122P00078000
|
27 | 78.00 | 77.50 | 0.135 | 108.000 | 70.37 |
| 2015-12-29 | 2016-01-15 |
BABA160219P00075000
BABA160219P00077500
|
5 | 77.50 | 75.00 | 0.625 | -525.000 | 67.28 |
| 2016-01-26 | 2016-02-12 |
BABA160318P00060000
BABA160318P00062500
|
5 | 62.50 | 60.00 | 0.52 | -352.500 | 76.25 |
| 2016-02-12 | 2016-02-29 |
BABA160401P00055500
BABA160401P00056000
|
26 | 56.00 | 55.50 | 0.120 | 221.000 | 78.73 |
| 2016-03-03 | 2016-03-21 |
BABA160422P00066000
BABA160422P00066500
|
27 | 66.50 | 66.00 | 0.140 | 351.000 | 79.89 |
| 2016-03-29 | 2016-04-15 |
BABA160520P00070000
BABA160520P00072500
|
5 | 72.50 | 70.00 | 0.585 | 87.500 | 78.79 |
| 2016-04-26 | 2016-05-13 |
BABA160617P00070000
BABA160617P00072500
|
4 | 72.50 | 70.00 | 0.490 | 8.000 | 77 |
| 2016-05-13 | 2016-05-31 |
BABA160701P00072500
BABA160701P00073000
|
27 | 73.00 | 72.50 | 0.14 | 229.500 | 79.65 |
| 2016-06-02 | 2016-06-20 |
BABA160722P00072500
BABA160722P00073000
|
27 | 73.00 | 72.50 | 0.130 | 121.500 | 84.49 |
| 2016-06-30 | 2016-07-18 |
BABA160819P00072500
BABA160819P00075000
|
5 | 75.00 | 72.50 | 0.575 | 165.000 | 96.86 |
| 2016-08-05 | 2016-08-22 |
BABA160923P00080000
BABA160923P00080500
|
27 | 80.50 | 80.00 | 0.140 | 324.000 | 107.71 |
| 2016-08-30 | 2016-09-16 |
BABA161021P00087500
BABA161021P00090000
|
5 | 90.00 | 87.50 | 0.500 | 185.000 | 103.94 |
| 2016-09-27 | 2016-10-14 |
BABA161118P00097500
BABA161118P00100000
|
5 | 100.00 | 97.50 | 0.655 | -210.000 | 93.39 |
| 2016-10-14 | 2016-10-31 |
BABA161202P00095000
BABA161202P00095500
|
29 | 95.50 | 95.00 | 0.16 | 72.500 | 90.48 |
| 2016-10-31 | 2016-11-17 |
BABA161216P00090000
BABA161216P00095000
|
2 | 95.00 | 90.00 | 1.115 | -179.000 | 88.67 |
| 2016-11-29 | 2016-12-16 |
BABA170120P00087500
BABA170120P00090000
|
5 | 90.00 | 87.50 | 0.59 | -305.00 | 96.06 |
| 2016-12-27 | 2017-01-13 |
BABA170217P00080000
BABA170217P00082500
|
5 | 82.50 | 80.00 | 0.655 | 262.500 | 100.52 |
| 2017-01-13 | 2017-01-30 |
BABA170303P00090500
BABA170303P00091000
|
28 | 91.00 | 90.50 | 0.145 | 322.000 | 103.31 |
| 2017-02-02 | 2017-02-21 |
BABA170324P00096000
BABA170324P00096500
|
28 | 96.50 | 96.00 | 0.145 | 154.000 | 108.04 |
| 2017-02-28 | 2017-03-17 |
BABA170421P00095000
BABA170421P00097500
|
5 | 97.50 | 95.00 | 0.53 | 165.000 | 113.11 |
| 2017-03-28 | 2017-04-17 |
BABA170519P00097500
BABA170519P00100000
|
4 | 100.00 | 97.50 | 0.465 | 100.000 | 123.22 |
| 2017-04-17 | 2017-05-04 |
BABA170602P00105000
BABA170602P00106000
|
13 | 106.00 | 105.00 | 0.270 | 208.000 | 124.13 |
| 2017-05-04 | 2017-05-22 |
BABA170623P00109000
BABA170623P00110000
|
13 | 110.00 | 109.00 | 0.265 | 286.000 | 143.01 |
| 2017-06-12 | 2017-06-29 |
BABA170728P00131000
BABA170728P00132000
|
13 | 132.00 | 131.00 | 0.255 | 78.000 | 157.56 |
| 2017-06-29 | 2017-07-17 |
BABA170818P00125000
BABA170818P00130000
|
2 | 130.00 | 125.00 | 1.11 | 175.000 | 167.5 |
| 2017-07-17 | 2017-08-03 |
BABA170901P00142000
BABA170901P00143000
|
14 | 143.00 | 142.00 | 0.30 | 42.00 | 171.04 |
| 2017-08-03 | 2017-08-21 |
BABA170922P00143000
BABA170922P00144000
|
14 | 144.00 | 143.00 | 0.325 | 406.000 | 178.14 |
| 2017-08-29 | 2017-09-15 |
BABA171020P00150000
BABA171020P00155000
|
2 | 155.00 | 150.00 | 0.99 | 160.00 | 177.32 |
| 2017-09-26 | 2017-10-13 |
BABA171117P00150000
BABA171117P00155000
|
2 | 155.00 | 150.00 | 1.185 | 160.000 | 185.13 |
| 2017-10-13 | 2017-10-30 |
BABA171201P00165000
BABA171201P00167500
|
5 | 167.50 | 165.00 | 0.575 | 15.000 | 174.61 |
| 2017-10-30 | 2017-11-16 |
BABA171215P00165000
BABA171215P00170000
|
2 | 170.00 | 165.00 | 1.280 | 175.000 | 173.55 |
| 2017-11-28 | 2017-12-15 |
BABA180119P00170000
BABA180119P00175000
|
2 | 175.00 | 170.00 | 1.065 | -232.000 | 184.05 |
| 2017-12-26 | 2018-01-12 |
BABA180216P00155000
BABA180216P00160000
|
2 | 160.00 | 155.00 | 1.120 | 179.000 | 183.68 |
| 2018-01-12 | 2018-01-29 |
BABA180302P00175000
BABA180302P00177500
|
5 | 177.50 | 175.00 | 0.75 | 212.500 | 179.76 |
| 2018-01-29 | 2018-02-15 |
BABA180316P00185000
BABA180316P00190000
|
2 | 190.00 | 185.00 | 1.475 | -195.000 | 200.28 |
| 2018-02-27 | 2018-03-16 |
BABA180420P00170000
BABA180420P00175000
|
2 | 175.00 | 170.00 | 1.125 | 156.000 | 179.11 |
| 2018-03-27 | 2018-04-13 |
BABA180518P00165000
BABA180518P00170000
|
2 | 170.00 | 165.00 | 1.40 | -115.000 | 195 |
| 2018-04-13 | 2018-04-30 |
BABA180601P00157500
BABA180601P00160000
|
5 | 160.00 | 157.50 | 0.650 | 150.000 | 204.34 |
| 2018-04-30 | 2018-05-17 |
BABA180615P00160000
BABA180615P00165000
|
2 | 165.00 | 160.00 | 1.14 | 213.000 | 208 |
| 2018-05-29 | 2018-06-15 |
BABA180720P00180000
BABA180720P00185000
|
2 | 185.00 | 180.00 | 1.08 | 159.000 | 187.25 |
| 2018-06-26 | 2018-07-13 |
BABA180817P00175000
BABA180817P00180000
|
2 | 180.00 | 175.00 | 1.45 | 45.000 | 172.78 |
| 2018-07-13 | 2018-07-30 |
BABA180831P00177500
BABA180831P00180000
|
5 | 180.00 | 177.50 | 0.775 | -107.500 | 175.01 |
| 2018-07-31 | 2018-08-17 |
BABA180921P00170000
BABA180921P00175000
|
2 | 175.00 | 170.00 | 1.375 | -235.000 | 164.63 |
| 2018-08-28 | 2018-09-14 |
BABA181019P00160000
BABA181019P00165000
|
2 | 165.00 | 160.00 | 1.045 | -231.000 | 142.93 |
| 2018-09-14 | 2018-10-01 |
BABA181102P00152500
BABA181102P00155000
|
5 | 155.00 | 152.50 | 0.70 | -40.00 | 147.59 |
| 2018-10-01 | 2018-10-18 |
BABA181116P00145000
BABA181116P00150000
|
2 | 150.00 | 145.00 | 1.160 | -378.000 | 154.1 |
| 2018-10-30 | 2018-11-16 |
BABA181221P00120000
BABA181221P00125000
|
2 | 125.00 | 120.00 | 1.325 | 209.000 | 132 |
| 2018-11-27 | 2018-12-14 |
BABA190118P00140000
BABA190118P00145000
|
2 | 145.00 | 140.00 | 1.225 | -75.000 | 157.02 |
| 2018-12-14 | 2018-12-31 |
BABA190201P00138000
BABA190201P00139000
|
14 | 139.00 | 138.00 | 0.325 | -280.000 | 167.97 |
| 2018-12-31 | 2019-01-17 |
BABA190215P00120000
BABA190215P00125000
|
2 | 125.00 | 120.00 | 1.120 | 198.000 | 166.15 |
| 2019-01-22 | 2019-02-08 |
BABA190315P00135000
BABA190315P00140000
|
2 | 140.00 | 135.00 | 1.22 | 201.000 | 180.97 |
| 2019-02-08 | 2019-02-25 |
BABA190329P00155000
BABA190329P00157500
|
5 | 157.50 | 155.00 | 0.600 | 247.500 | 182.45 |
| 2019-02-25 | 2019-03-14 |
BABA190418P00170000
BABA190418P00175000
|
2 | 175.00 | 170.00 | 1.245 | 6.000 | 186.94 |
| 2019-03-26 | 2019-04-12 |
BABA190517P00160000
BABA190517P00165000
|
2 | 165.00 | 160.00 | 0.99 | 126.00 | 169.57 |
| 2019-04-12 | 2019-04-29 |
BABA190531P00175000
BABA190531P00177500
|
5 | 177.50 | 175.00 | 0.625 | -27.500 | 149.26 |
| 2019-04-30 | 2019-05-17 |
BABA190621P00170000
BABA190621P00175000
|
2 | 175.00 | 170.00 | 1.265 | -302.000 | 167.55 |
| 2019-05-28 | 2019-06-14 |
BABA190719P00140000
BABA190719P00145000
|
2 | 145.00 | 140.00 | 1.185 | 85.000 | 172.99 |
| 2019-06-14 | 2019-07-01 |
BABA190802P00148000
BABA190802P00149000
|
13 | 149.00 | 148.00 | 0.275 | 325.000 | 161 |
| 2019-07-01 | 2019-07-18 |
BABA190816P00160000
BABA190816P00165000
|
2 | 165.00 | 160.00 | 1.145 | 14.000 | 174.6 |
| 2019-07-30 | 2019-08-16 |
BABA190920P00160000
BABA190920P00165000
|
2 | 165.00 | 160.00 | 1.350 | 58.000 | 182.51 |
| 2019-08-27 | 2019-09-13 |
BABA191018P00150000
BABA191018P00155000
|
2 | 155.00 | 150.00 | 1.185 | 185.000 | 169.13 |
| 2019-09-13 | 2019-09-30 |
BABA191101P00165000
BABA191101P00167500
|
5 | 167.50 | 165.00 | 0.660 | -232.500 | 176.46 |
| 2019-09-30 | 2019-10-17 |
BABA191115P00150000
BABA191115P00155000
|
2 | 155.00 | 150.00 | 1.095 | 152.000 | 185.49 |
| 2019-10-29 | 2019-11-15 |
BABA191220P00160000
BABA191220P00165000
|
2 | 165.00 | 160.00 | 1.115 | 153.000 | 212.25 |
| 2019-11-26 | 2019-12-13 |
BABA200117P00180000
BABA200117P00185000
|
2 | 185.00 | 180.00 | 1.175 | 162.000 | 227.43 |
| 2019-12-13 | 2019-12-30 |
BABA200131P00192500
BABA200131P00195000
|
5 | 195.00 | 192.50 | 0.675 | 207.500 | 206.59 |
| 2019-12-31 | 2020-01-17 |
BABA200221P00195000
BABA200221P00200000
|
2 | 200.00 | 195.00 | 1.140 | 177.000 | 212.59 |
| 2020-01-28 | 2020-02-14 |
BABA200320P00190000
BABA200320P00195000
|
2 | 195.00 | 190.00 | 1.065 | 138.000 | 181.3 |
| 2020-02-14 | 2020-03-02 |
BABA200403P00205000
BABA200403P00207500
|
5 | 207.50 | 205.00 | 0.675 | -125.000 | 187.11 |
| 2020-03-13 | 2020-03-30 |
BABA200501P00175000
BABA200501P00177500
|
5 | 177.50 | 175.00 | 0.675 | 87.500 | 194.48 |
| 2020-03-30 | 2020-04-16 |
BABA200515P00170000
BABA200515P00175000
|
2 | 175.00 | 170.00 | 1.075 | 165.000 | 203.68 |
| 2020-04-28 | 2020-05-15 |
BABA200619P00180000
BABA200619P00185000
|
2 | 185.00 | 180.00 | 1.225 | 60.000 | 220.64 |
| 2020-05-27 | 2020-06-15 |
BABA200717P00180000
BABA200717P00185000
|
2 | 185.00 | 180.00 | 0.99 | 143.000 | 247.14 |
| 2020-06-30 | 2020-07-17 |
BABA200821P00195000
BABA200821P00200000
|
2 | 200.00 | 195.00 | 1.250 | 223.000 | 265.8 |
| 2020-07-28 | 2020-08-14 |
BABA200918P00225000
BABA200918P00230000
|
2 | 230.00 | 225.00 | 1.325 | 70.000 | 272.41 |
| 2020-08-14 | 2020-08-31 |
BABA201002P00235000
BABA201002P00237500
|
5 | 237.50 | 235.00 | 0.825 | 165.000 | 288.17 |
| 2020-08-31 | 2020-09-17 |
BABA201016P00260000
BABA201016P00265000
|
2 | 265.00 | 260.00 | 1.60 | -10.00 | 307.31 |
| 2020-09-29 | 2020-10-16 |
BABA201120P00250000
BABA201120P00255000
|
2 | 255.00 | 250.00 | 1.475 | 198.000 | 270.74 |
| 2020-10-27 | 2020-11-13 |
BABA201218P00290000
BABA201218P00295000
|
2 | 295.00 | 290.00 | 1.55 | -500.00 | 260 |
| 2020-11-13 | 2020-11-30 |
BABA201231P00235000
BABA201231P00240000
|
2 | 240.00 | 235.00 | 1.450 | 126.000 | 232.73 |
| 2020-11-30 | 2020-12-17 |
BABA210115P00240000
BABA210115P00245000
|
2 | 245.00 | 240.00 | 1.300 | 86.000 | 243.46 |
| 2020-12-29 | 2021-01-15 |
BABA210219P00215000
BABA210219P00220000
|
2 | 220.00 | 215.00 | 1.550 | 120.000 | 263.59 |
| 2021-01-26 | 2021-02-12 |
BABA210319P00240000
BABA210319P00245000
|
2 | 245.00 | 240.00 | 1.325 | 83.000 | 239.79 |
| 2021-02-23 | 2021-03-12 |
BABA210416P00230000
BABA210416P00235000
|
2 | 235.00 | 230.00 | 1.375 | -255.000 | 238.69 |
| 2021-03-12 | 2021-03-29 |
BABA210430P00212500
BABA210430P00215000
|
5 | 215.00 | 212.50 | 0.675 | 102.500 | 230.95 |
| 2021-03-30 | 2021-04-16 |
BABA210521P00210000
BABA210521P00215000
|
2 | 215.00 | 210.00 | 1.375 | 173.000 | 211.06 |
| 2021-04-27 | 2021-05-14 |
BABA210618P00215000
BABA210618P00220000
|
2 | 220.00 | 215.00 | 1.200 | -430.000 | 212.3 |
| 2021-05-14 | 2021-06-01 |
BABA210702P00195000
BABA210702P00197500
|
5 | 197.50 | 195.00 | 0.775 | 290.000 | 217.75 |
| 2021-06-03 | 2021-06-21 |
BABA210723P00202500
BABA210723P00205000
|
5 | 205.00 | 202.50 | 0.60 | -57.500 | 206.53 |
| 2021-06-29 | 2021-07-16 |
BABA210820P00210000
BABA210820P00215000
|
2 | 215.00 | 210.00 | 1.350 | -240.000 | 157.96 |
| 2021-07-27 | 2021-08-13 |
BABA210917P00165000
BABA210917P00170000
|
2 | 170.00 | 165.00 | 1.175 | 112.000 | 160.05 |
| 2021-08-13 | 2021-08-30 |
BABA211001P00170000
BABA211001P00175000
|
2 | 175.00 | 170.00 | 1.10 | -450.00 | 144.2 |
| 2021-08-30 | 2021-09-16 |
BABA211015P00145000
BABA211015P00150000
|
2 | 150.00 | 145.00 | 1.175 | -65.000 | 168 |
| 2021-09-28 | 2021-10-15 |
BABA211119P00130000
BABA211119P00135000
|
2 | 135.00 | 130.00 | 1.075 | 152.000 | 140.34 |
| 2021-10-26 | 2021-11-12 |
BABA211217P00150000
BABA211217P00155000
|
2 | 155.00 | 150.00 | 1.200 | -15.000 | 122.1 |
| 2021-11-12 | 2021-11-29 |
BABA211231P00150000
BABA211231P00155000
|
2 | 155.00 | 150.00 | 1.325 | -620.000 | 118.79 |
| 2021-11-30 | 2021-12-17 |
BABA220121P00110000
BABA220121P00115000
|
2 | 115.00 | 110.00 | 1.20 | -55.000 | 123.23 |
| 2021-12-28 | 2022-01-14 |
BABA220218P00095000
BABA220218P00100000
|
2 | 100.00 | 95.00 | 1.075 | 163.000 | 118.99 |
| 2022-01-14 | 2022-01-31 |
BABA220304P00115000
BABA220304P00120000
|
2 | 120.00 | 115.00 | 1.300 | -65.000 | 100.6 |
| 2022-01-31 | 2022-02-17 |
BABA220318P00110000
BABA220318P00115000
|
2 | 115.00 | 110.00 | 1.400 | 15.000 | 108.3 |
| 2022-02-22 | 2022-03-11 |
BABA220414P00095000
BABA220414P00100000
|
2 | 100.00 | 95.00 | 1.325 | -450.000 | 95.49 |
| 2022-03-11 | 2022-03-28 |
BABA220429P00070000
BABA220429P00075000
|
2 | 75.00 | 70.00 | 1.35 | 245.000 | 97.09 |
| 2022-03-29 | 2022-04-18 |
BABA220520P00100000
BABA220520P00105000
|
2 | 105.00 | 100.00 | 1.375 | -415.000 | 86.79 |
| 2022-04-26 | 2022-05-13 |
BABA220617P00070000
BABA220617P00075000
|
2 | 75.00 | 70.00 | 1.475 | 74.000 | 102.24 |
| 2022-05-16 | 2022-06-02 |
BABA220701P00077000
BABA220701P00078000
|
15 | 78.00 | 77.00 | 0.350 | 367.500 | 116 |
| 2022-06-02 | 2022-06-21 |
BABA220722P00088000
BABA220722P00089000
|
14 | 89.00 | 88.00 | 0.325 | 196.000 | 100.61 |
| 2022-06-28 | 2022-07-15 |
BABA220819P00100000
BABA220819P00105000
|
2 | 105.00 | 100.00 | 1.550 | -210.000 | 89.63 |
| 2022-07-26 | 2022-08-12 |
BABA220916P00085000
BABA220916P00090000
|
2 | 90.00 | 85.00 | 1.265 | -54.000 | 86.43 |
| 2022-08-12 | 2022-08-29 |
BABA220930P00086000
BABA220930P00087000
|
14 | 87.00 | 86.00 | 0.300 | 49.000 | 79.99 |
| 2022-08-30 | 2022-09-16 |
BABA221021P00080000
BABA221021P00085000
|
2 | 85.00 | 80.00 | 1.310 | -119.000 | 72.18 |
| 2022-09-27 | 2022-10-14 |
BABA221118P00065000
BABA221118P00070000
|
2 | 70.00 | 65.00 | 1.28 | -77.000 | 80.48 |
| 2022-10-14 | 2022-10-31 |
BABA221202P00065000
BABA221202P00066000
|
14 | 66.00 | 65.00 | 0.325 | -350.000 | 90.06 |
| 2022-10-31 | 2022-11-17 |
BABA221216P00050000
BABA221216P00055000
|
2 | 55.00 | 50.00 | 1.04 | 188.000 | 86.79 |
| 2022-11-29 | 2022-12-16 |
BABA230120P00065000
BABA230120P00070000
|
2 | 70.00 | 65.00 | 1.135 | 152.000 | 119.86 |
| 2022-12-27 | 2023-01-13 |
BABA230217P00075000
BABA230217P00080000
|
2 | 80.00 | 75.00 | 1.19 | 231.000 | 100.01 |
| 2023-01-13 | 2023-01-30 |
BABA230303P00107000
BABA230303P00108000
|
15 | 108.00 | 107.00 | 0.350 | -112.500 | 89.7 |
| 2023-01-30 | 2023-02-16 |
BABA230317P00095000
BABA230317P00100000
|
2 | 100.00 | 95.00 | 1.205 | -116.000 | 81.67 |
| 2023-02-28 | 2023-03-17 |
BABA230421P00075000
BABA230421P00080000
|
2 | 80.00 | 75.00 | 1.165 | -107.000 | 89.13 |
| 2023-03-28 | 2023-04-14 |
BABA230519P00085000
BABA230519P00090000
|
2 | 90.00 | 85.00 | 1.39 | 5.000 | 83.98 |
| 2023-04-14 | 2023-05-01 |
BABA230602P00087000
BABA230602P00088000
|
14 | 88.00 | 87.00 | 0.305 | -448.000 | 84.27 |
| 2023-05-04 | 2023-05-22 |
BABA230623P00075000
BABA230623P00076000
|
13 | 76.00 | 75.00 | 0.285 | 208.000 | 84.92 |
| 2023-06-01 | 2023-06-20 |
BABA230721P00070000
BABA230721P00075000
|
2 | 75.00 | 70.00 | 0.925 | 135.000 | 92.17 |
| 2023-06-27 | 2023-07-14 |
BABA230818P00075000
BABA230818P00080000
|
2 | 80.00 | 75.00 | 1.14 | 158.000 | 88.03 |
| 2023-07-14 | 2023-07-31 |
BABA230901P00087000
BABA230901P00088000
|
14 | 88.00 | 87.00 | 0.305 | 273.000 | 95.01 |
| 2023-07-31 | 2023-08-17 |
BABA230915P00090000
BABA230915P00095000
|
2 | 95.00 | 90.00 | 1.360 | -313.000 | 87.07 |
| 2023-08-29 | 2023-09-15 |
BABA231020P00080000
BABA231020P00085000
|
2 | 85.00 | 80.00 | 0.850 | -122.000 | 79.94 |
| 2023-09-26 | 2023-10-13 |
BABA231117P00075000
BABA231117P00080000
|
2 | 80.00 | 75.00 | 1.205 | -3.000 | 77.6 |
| 2023-10-13 | 2023-10-30 |
BABA231201P00078000
BABA231201P00079000
|
14 | 79.00 | 78.00 | 0.315 | 35.000 | 73.99 |
| 2023-11-02 | 2023-11-20 |
BABA231222P00077000
BABA231222P00078000
|
13 | 78.00 | 77.00 | 0.280 | -312.000 | 75.28 |
| 2023-11-29 | 2023-12-18 |
BABA240119P00065000
BABA240119P00070000
|
2 | 70.00 | 65.00 | 1.120 | 14.000 | 69.42 |
| 2024-01-05 | 2024-01-22 |
BABA240223P00068000
BABA240223P00069000
|
13 | 69.00 | 68.00 | 0.235 | -383.500 | 75.96 |
| 2024-01-24 | 2024-02-12 |
BABA240315P00065000
BABA240315P00070000
|
2 | 70.00 | 65.00 | 1.22 | 12.00 | 73.42 |
| 2024-02-28 | 2024-03-18 |
BABA240419P00065000
BABA240419P00070000
|
2 | 70.00 | 65.00 | 1.08 | 39.000 | 69.07 |
| 2024-04-04 | 2024-04-22 |
BABA240524P00067000
BABA240524P00068000
|
13 | 68.00 | 67.00 | 0.255 | -130.000 | 81.26 |
| 2024-04-30 | 2024-05-17 |
BABA240621P00065000
BABA240621P00070000
|
2 | 70.00 | 65.00 | 1.11 | 218.000 | 73.67 |
| 2024-05-28 | 2024-06-14 |
BABA240719P00072500
BABA240719P00075000
|
5 | 75.00 | 72.50 | 0.675 | -352.500 | 75.27 |
| 2024-06-25 | 2024-07-12 |
BABA240816P00067500
BABA240816P00070000
|
5 | 70.00 | 67.50 | 0.76 | 182.500 | 83.18 |
| 2024-07-15 | 2024-08-01 |
BABA240830P00073000
BABA240830P00074000
|
15 | 74.00 | 73.00 | 0.37 | 570.00 | 83.34 |
| 2024-08-01 | 2024-08-19 |
BABA240920P00070000
BABA240920P00072500
|
5 | 72.50 | 70.00 | 0.570 | 250.000 | 88.29 |
| 2024-08-27 | 2024-09-13 |
BABA241018P00075000
BABA241018P00077500
|
5 | 77.50 | 75.00 | 0.655 | 207.500 | 102.43 |
| 2024-09-24 | 2024-10-11 |
BABA241115P00087500
BABA241115P00090000
|
5 | 90.00 | 87.50 | 0.59 | 197.500 | 88.59 |
| 2024-10-29 | 2024-11-15 |
BABA241220P00090000
BABA241220P00092500
|
5 | 92.50 | 90.00 | 0.785 | -420.000 | 82.28 |
| 2024-11-26 | 2024-12-13 |
BABA250117P00077500
BABA250117P00080000
|
5 | 80.00 | 77.50 | 0.565 | 127.500 | 85.12 |
| 2024-12-31 | 2025-01-17 |
BABA250221P00077500
BABA250221P00080000
|
6 | 80.00 | 77.50 | 0.850 | 201.000 | 143.75 |
| 2025-01-28 | 2025-02-14 |
BABA250321P00085000
BABA250321P00087500
|
5 | 87.50 | 85.00 | 0.74 | 367.500 | 135.14 |
| 2025-02-14 | 2025-03-03 |
BABA250404P00114000
BABA250404P00115000
|
14 | 115.00 | 114.00 | 0.300 | 154.000 | 116.54 |
| 2025-03-14 | 2025-03-31 |
BABA250502P00131000
BABA250502P00132000
|
13 | 132.00 | 131.00 | 0.275 | -292.500 | 125.76 |
| 2025-03-31 | 2025-04-17 |
BABA250516P00115000
BABA250516P00120000
|
2 | 120.00 | 115.00 | 1.060 | -503.000 | 123.46 |
| 2025-04-29 | 2025-05-19 |
BABA250620P00105000
BABA250620P00110000
|
2 | 110.00 | 105.00 | 1.43 | 166.000 | 113.01 |
| 2025-05-27 | 2025-06-13 |
BABA250718P00105000
BABA250718P00110000
|
2 | 110.00 | 105.00 | 1.150 | -56.000 | 120.23 |
| 2025-06-24 | 2025-07-11 |
BABA250815P00105000
BABA250815P00110000
|
2 | 110.00 | 105.00 | 1.375 | -290.000 | 121.26 |
| 2025-07-29 | 2025-08-15 |
BABA250919P00105000
BABA250919P00110000
|
2 | 110.00 | 105.00 | 1.18 | 71.000 | 0 |