| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-01 | 2014-10-08 |
BABA141122P00075000
BABA141122P00080000
|
2 | 80.00 | 75.00 | 1.175 | 75.000 | 110.73 |
| 2014-10-13 | 2014-10-20 |
BABA141128P00078000
BABA141128P00079000
|
13 | 79.00 | 78.00 | 0.275 | 97.500 | 111.64 |
| 2014-10-29 | 2014-11-05 |
BABA141220P00087500
BABA141220P00090000
|
5 | 90.00 | 87.50 | 0.70 | 275.00 | 110.65 |
| 2014-11-06 | 2014-11-13 |
BABA141226P00103000
BABA141226P00104000
|
14 | 104.00 | 103.00 | 0.30 | 0.000 | 105.95 |
| 2014-11-14 | 2014-11-21 |
BABA150102P00106000
BABA150102P00107000
|
15 | 107.00 | 106.00 | 0.35 | -75.00 | 103.6 |
| 2014-11-26 | 2014-12-03 |
BABA150117P00100000
BABA150117P00105000
|
2 | 105.00 | 100.00 | 1.315 | -27.000 | 96.89 |
| 2014-12-04 | 2014-12-11 |
BABA150123P00101000
BABA150123P00102000
|
14 | 102.00 | 101.00 | 0.30 | -70.00 | 103.11 |
| 2014-12-11 | 2014-12-18 |
BABA150130P00097000
BABA150130P00098000
|
14 | 98.00 | 97.00 | 0.30 | 140.000 | 89.08 |
| 2014-12-30 | 2015-01-06 |
BABA150220P00090000
BABA150220P00095000
|
2 | 95.00 | 90.00 | 0.95 | -21.000 | 86.64 |
| 2015-01-08 | 2015-01-15 |
BABA150227P00097000
BABA150227P00098000
|
13 | 98.00 | 97.00 | 0.285 | -409.500 | 85.12 |
| 2015-01-27 | 2015-02-03 |
BABA150320P00092500
BABA150320P00095000
|
5 | 95.00 | 92.50 | 0.640 | -492.500 | 85.2 |
| 2015-02-05 | 2015-02-12 |
BABA150327P00081000
BABA150327P00082000
|
13 | 82.00 | 81.00 | 0.28 | 45.500 | 84.58 |
| 2015-02-12 | 2015-02-19 |
BABA150402P00082000
BABA150402P00082500
|
26 | 82.50 | 82.00 | 0.125 | -13.000 | 82.28 |
| 2015-02-24 | 2015-03-03 |
BABA150417P00077500
BABA150417P00080000
|
5 | 80.00 | 77.50 | 0.595 | -155.000 | 81.9 |
| 2015-03-06 | 2015-03-13 |
BABA150424P00079500
BABA150424P00080000
|
28 | 80.00 | 79.50 | 0.150 | -126.000 | 84.57 |
| 2015-03-24 | 2015-03-31 |
BABA150515P00075000
BABA150515P00077500
|
5 | 77.50 | 75.00 | 0.545 | 57.500 | 88.46 |
| 2015-04-02 | 2015-04-09 |
BABA150522P00077000
BABA150522P00077500
|
29 | 77.50 | 77.00 | 0.165 | 232.000 | 93.27 |
| 2015-04-09 | 2015-04-16 |
BABA150529P00081000
BABA150529P00081500
|
29 | 81.50 | 81.00 | 0.165 | -43.500 | 89.32 |
| 2015-04-28 | 2015-05-05 |
BABA150619P00077500
BABA150619P00080000
|
5 | 80.00 | 77.50 | 0.67 | -267.500 | 85.74 |
| 2015-05-07 | 2015-05-14 |
BABA150626P00081500
BABA150626P00082000
|
28 | 82.00 | 81.50 | 0.150 | 196.000 | 83.28 |
| 2015-05-26 | 2015-06-02 |
BABA150717P00085000
BABA150717P00087500
|
5 | 87.50 | 85.00 | 0.610 | -72.500 | 83.36 |
| 2015-06-04 | 2015-06-11 |
BABA150724P00086000
BABA150724P00086500
|
28 | 86.50 | 86.00 | 0.15 | -210.000 | 83.02 |
| 2015-06-11 | 2015-06-18 |
BABA150731P00082500
BABA150731P00083000
|
28 | 83.00 | 82.50 | 0.155 | 42.000 | 78.34 |
| 2015-06-30 | 2015-07-07 |
BABA150821P00075000
BABA150821P00077500
|
5 | 77.50 | 75.00 | 0.665 | -105.000 | 68.18 |
| 2015-07-09 | 2015-07-16 |
BABA150828P00073500
BABA150828P00074000
|
27 | 74.00 | 73.50 | 0.135 | 121.500 | 70.07 |
| 2015-07-28 | 2015-08-04 |
BABA150918P00072500
BABA150918P00075000
|
5 | 75.00 | 72.50 | 0.625 | -42.500 | 65.75 |
| 2015-08-06 | 2015-08-13 |
BABA150925P00073500
BABA150925P00074000
|
28 | 74.00 | 73.50 | 0.145 | -154.000 | 59.24 |
| 2015-08-13 | 2015-08-20 |
BABA151002P00070500
BABA151002P00071000
|
27 | 71.00 | 70.50 | 0.13 | -324.000 | 63.2 |
| 2015-08-25 | 2015-09-01 |
BABA151016P00060000
BABA151016P00062500
|
5 | 62.50 | 60.00 | 0.550 | -117.500 | 71.99 |
| 2015-09-03 | 2015-09-10 |
BABA151023P00061000
BABA151023P00061500
|
26 | 61.50 | 61.00 | 0.120 | -65.000 | 75.62 |
| 2015-09-10 | 2015-09-17 |
BABA151030P00058500
BABA151030P00059000
|
29 | 59.00 | 58.50 | 0.165 | 217.500 | 83.83 |
| 2015-09-29 | 2015-10-06 |
BABA151120P00050000
BABA151120P00052500
|
5 | 52.50 | 50.00 | 0.635 | 185.000 | 79.95 |
| 2015-10-08 | 2015-10-15 |
BABA151127P00062500
BABA151127P00063000
|
28 | 63.00 | 62.50 | 0.145 | 182.000 | 81.38 |
| 2015-10-27 | 2015-11-03 |
BABA151218P00070000
BABA151218P00072500
|
5 | 72.50 | 70.00 | 0.51 | 125.000 | 82.65 |
| 2015-11-05 | 2015-11-12 |
BABA151224P00079500
BABA151224P00080000
|
27 | 80.00 | 79.50 | 0.135 | -310.500 | 83.71 |
| 2015-11-12 | 2015-11-19 |
BABA151231P00073500
BABA151231P00074000
|
28 | 74.00 | 73.50 | 0.15 | -14.000 | 81.27 |
| 2015-11-24 | 2015-12-01 |
BABA160115P00072500
BABA160115P00075000
|
5 | 75.00 | 72.50 | 0.540 | 137.500 | 69.59 |
| 2015-12-03 | 2015-12-10 |
BABA160122P00077500
BABA160122P00078000
|
27 | 78.00 | 77.50 | 0.135 | 94.500 | 70.37 |
| 2015-12-29 | 2016-01-05 |
BABA160219P00075000
BABA160219P00077500
|
5 | 77.50 | 75.00 | 0.625 | -187.500 | 67.28 |
| 2016-01-26 | 2016-02-02 |
BABA160318P00060000
BABA160318P00062500
|
5 | 62.50 | 60.00 | 0.52 | -130.00 | 76.25 |
| 2016-02-04 | 2016-02-11 |
BABA160324P00059500
BABA160324P00060000
|
27 | 60.00 | 59.50 | 0.135 | -310.500 | 75.86 |
| 2016-02-11 | 2016-02-18 |
BABA160401P00055000
BABA160401P00055500
|
27 | 55.50 | 55.00 | 0.140 | 202.500 | 78.73 |
| 2016-02-23 | 2016-03-01 |
BABA160415P00057500
BABA160415P00060000
|
4 | 60.00 | 57.50 | 0.47 | 102.000 | 78.97 |
| 2016-03-03 | 2016-03-10 |
BABA160422P00066000
BABA160422P00066500
|
27 | 66.50 | 66.00 | 0.140 | 54.000 | 79.89 |
| 2016-03-29 | 2016-04-05 |
BABA160520P00070000
BABA160520P00072500
|
5 | 72.50 | 70.00 | 0.585 | -10.000 | 78.79 |
| 2016-04-07 | 2016-04-14 |
BABA160527P00072500
BABA160527P00073000
|
28 | 73.00 | 72.50 | 0.145 | 126.000 | 80.97 |
| 2016-04-26 | 2016-05-03 |
BABA160617P00070000
BABA160617P00072500
|
4 | 72.50 | 70.00 | 0.490 | -92.000 | 77 |
| 2016-05-05 | 2016-05-12 |
BABA160624P00074000
BABA160624P00074500
|
27 | 74.50 | 74.00 | 0.135 | 40.500 | 76.29 |
| 2016-05-12 | 2016-05-19 |
BABA160701P00074500
BABA160701P00075000
|
28 | 75.00 | 74.50 | 0.155 | 42.000 | 79.65 |
| 2016-06-02 | 2016-06-09 |
BABA160722P00072500
BABA160722P00073000
|
27 | 73.00 | 72.50 | 0.130 | 27.000 | 84.49 |
| 2016-06-09 | 2016-06-16 |
BABA160729P00073000
BABA160729P00073500
|
27 | 73.50 | 73.00 | 0.14 | 108.00 | 82.48 |
| 2016-06-30 | 2016-07-07 |
BABA160819P00072500
BABA160819P00075000
|
5 | 75.00 | 72.50 | 0.575 | -5.000 | 96.86 |
| 2016-07-07 | 2016-07-14 |
BABA160826P00074000
BABA160826P00074500
|
27 | 74.50 | 74.00 | 0.140 | 148.500 | 95.06 |
| 2016-08-05 | 2016-08-12 |
BABA160923P00080000
BABA160923P00080500
|
27 | 80.50 | 80.00 | 0.140 | 351.000 | 107.71 |
| 2016-08-12 | 2016-08-19 |
BABA160930P00093000
BABA160930P00093500
|
27 | 93.50 | 93.00 | 0.140 | -54.000 | 105.79 |
| 2016-08-30 | 2016-09-06 |
BABA161021P00087500
BABA161021P00090000
|
5 | 90.00 | 87.50 | 0.500 | 167.500 | 103.94 |
| 2016-09-08 | 2016-09-15 |
BABA161028P00096500
BABA161028P00097000
|
28 | 97.00 | 96.50 | 0.145 | 98.000 | 101.93 |
| 2016-09-27 | 2016-10-04 |
BABA161118P00097500
BABA161118P00100000
|
5 | 100.00 | 97.50 | 0.655 | -67.500 | 93.39 |
| 2016-10-06 | 2016-10-13 |
BABA161125P00099500
BABA161125P00100000
|
28 | 100.00 | 99.50 | 0.15 | -210.000 | 93.01 |
| 2016-10-13 | 2016-10-20 |
BABA161202P00095000
BABA161202P00095500
|
31 | 95.50 | 95.00 | 0.18 | 201.500 | 90.48 |
| 2016-10-25 | 2016-11-01 |
BABA161216P00095000
BABA161216P00097500
|
5 | 97.50 | 95.00 | 0.690 | -87.500 | 88.67 |
| 2016-11-03 | 2016-11-10 |
BABA161223P00092000
BABA161223P00092500
|
27 | 92.50 | 92.00 | 0.14 | -216.00 | 86.79 |
| 2016-11-10 | 2016-11-17 |
BABA161230P00089000
BABA161230P00089500
|
28 | 89.50 | 89.00 | 0.155 | 42.000 | 87.81 |
| 2016-11-29 | 2016-12-06 |
BABA170120P00087500
BABA170120P00090000
|
5 | 90.00 | 87.50 | 0.59 | -205.00 | 96.06 |
| 2016-12-08 | 2016-12-15 |
BABA170127P00087000
BABA170127P00087500
|
29 | 87.50 | 87.00 | 0.165 | -174.000 | 102.07 |
| 2016-12-27 | 2017-01-03 |
BABA170217P00080000
BABA170217P00082500
|
5 | 82.50 | 80.00 | 0.655 | 45.000 | 100.52 |
| 2017-01-05 | 2017-01-12 |
BABA170224P00088500
BABA170224P00089000
|
28 | 89.00 | 88.50 | 0.145 | 98.000 | 102.95 |
| 2017-01-12 | 2017-01-19 |
BABA170303P00090500
BABA170303P00091000
|
28 | 91.00 | 90.50 | 0.155 | 56.000 | 103.31 |
| 2017-01-26 | 2017-02-02 |
BABA170317P00095000
BABA170317P00097500
|
5 | 97.50 | 95.00 | 0.550 | -62.500 | 105.61 |
| 2017-02-02 | 2017-02-09 |
BABA170324P00096000
BABA170324P00096500
|
28 | 96.50 | 96.00 | 0.145 | 154.000 | 108.04 |
| 2017-02-09 | 2017-02-16 |
BABA170331P00098500
BABA170331P00099000
|
28 | 99.00 | 98.50 | 0.145 | -140.000 | 107.83 |
| 2017-02-28 | 2017-03-07 |
BABA170421P00095000
BABA170421P00097500
|
5 | 97.50 | 95.00 | 0.53 | 25.00 | 113.11 |
| 2017-03-09 | 2017-03-16 |
BABA170428P00098500
BABA170428P00099000
|
30 | 99.00 | 98.50 | 0.170 | 270.000 | 115.5 |
| 2017-03-28 | 2017-04-04 |
BABA170519P00097500
BABA170519P00100000
|
4 | 100.00 | 97.50 | 0.465 | 10.000 | 123.22 |
| 2017-04-06 | 2017-04-13 |
BABA170526P00102000
BABA170526P00103000
|
13 | 103.00 | 102.00 | 0.275 | 91.000 | 123.99 |
| 2017-04-13 | 2017-04-20 |
BABA170602P00104000
BABA170602P00105000
|
13 | 105.00 | 104.00 | 0.275 | 104.000 | 124.13 |
| 2017-04-25 | 2017-05-02 |
BABA170616P00105000
BABA170616P00110000
|
2 | 110.00 | 105.00 | 1.18 | 83.000 | 134.87 |
| 2017-05-04 | 2017-05-11 |
BABA170623P00109000
BABA170623P00110000
|
13 | 110.00 | 109.00 | 0.265 | 130.000 | 143.01 |
| 2017-05-11 | 2017-05-18 |
BABA170630P00113000
BABA170630P00114000
|
13 | 114.00 | 113.00 | 0.28 | 19.500 | 140.9 |
| 2017-06-12 | 2017-06-19 |
BABA170728P00131000
BABA170728P00132000
|
13 | 132.00 | 131.00 | 0.255 | -65.000 | 157.56 |
| 2017-06-27 | 2017-07-05 |
BABA170818P00125000
BABA170818P00130000
|
2 | 130.00 | 125.00 | 1.015 | 56.000 | 167.5 |
| 2017-07-07 | 2017-07-14 |
BABA170825P00134000
BABA170825P00135000
|
14 | 135.00 | 134.00 | 0.305 | 252.000 | 171.74 |
| 2017-07-14 | 2017-07-21 |
BABA170901P00143000
BABA170901P00144000
|
14 | 144.00 | 143.00 | 0.300 | 0.000 | 171.04 |
| 2017-07-25 | 2017-08-01 |
BABA170915P00135000
BABA170915P00140000
|
2 | 140.00 | 135.00 | 1.010 | 19.000 | 176.7 |
| 2017-08-03 | 2017-08-10 |
BABA170922P00143000
BABA170922P00144000
|
14 | 144.00 | 143.00 | 0.325 | 0.000 | 178.14 |
| 2017-08-10 | 2017-08-17 |
BABA170929P00141000
BABA170929P00142000
|
14 | 142.00 | 141.00 | 0.30 | 287.000 | 172.71 |
| 2017-08-29 | 2017-09-05 |
BABA171020P00150000
BABA171020P00155000
|
2 | 155.00 | 150.00 | 0.99 | 55.000 | 177.32 |
| 2017-09-07 | 2017-09-14 |
BABA171027P00157500
BABA171027P00160000
|
5 | 160.00 | 157.50 | 0.760 | 287.500 | 176.15 |
| 2017-09-26 | 2017-10-03 |
BABA171117P00150000
BABA171117P00155000
|
2 | 155.00 | 150.00 | 1.185 | 143.000 | 185.13 |
| 2017-10-05 | 2017-10-12 |
BABA171124P00165000
BABA171124P00167500
|
5 | 167.50 | 165.00 | 0.655 | 67.500 | 191.19 |
| 2017-10-12 | 2017-10-19 |
BABA171201P00167500
BABA171201P00170000
|
5 | 170.00 | 167.50 | 0.675 | -50.000 | 174.61 |
| 2017-10-24 | 2017-10-31 |
BABA171215P00155000
BABA171215P00160000
|
2 | 160.00 | 155.00 | 1.085 | 112.000 | 173.55 |
| 2017-11-02 | 2017-11-09 |
BABA171222P00172500
BABA171222P00175000
|
5 | 175.00 | 172.50 | 0.565 | -25.000 | 176.29 |
| 2017-11-09 | 2017-11-16 |
BABA171229P00172500
BABA171229P00175000
|
5 | 175.00 | 172.50 | 0.700 | 70.000 | 172.43 |
| 2017-11-28 | 2017-12-05 |
BABA180119P00170000
BABA180119P00175000
|
2 | 175.00 | 170.00 | 1.065 | -347.000 | 184.05 |
| 2017-12-07 | 2017-12-14 |
BABA180126P00162500
BABA180126P00165000
|
5 | 165.00 | 162.50 | 0.665 | -67.500 | 205.22 |
| 2017-12-26 | 2018-01-02 |
BABA180216P00155000
BABA180216P00160000
|
2 | 160.00 | 155.00 | 1.120 | 133.000 | 183.68 |
| 2018-01-04 | 2018-01-11 |
BABA180223P00172500
BABA180223P00175000
|
5 | 175.00 | 172.50 | 0.70 | 70.00 | 193.29 |
| 2018-01-11 | 2018-01-18 |
BABA180302P00175000
BABA180302P00177500
|
5 | 177.50 | 175.00 | 0.650 | -112.500 | 179.76 |
| 2018-01-23 | 2018-01-30 |
BABA180316P00175000
BABA180316P00180000
|
2 | 180.00 | 175.00 | 1.35 | 64.000 | 200.28 |
| 2018-02-01 | 2018-02-08 |
BABA180323P00177500
BABA180323P00180000
|
5 | 180.00 | 177.50 | 0.675 | -437.500 | 181.2 |
| 2018-02-08 | 2018-02-15 |
BABA180329P00157500
BABA180329P00160000
|
5 | 160.00 | 157.50 | 0.675 | 257.500 | 183.54 |
| 2018-02-27 | 2018-03-06 |
BABA180420P00170000
BABA180420P00175000
|
2 | 175.00 | 170.00 | 1.125 | 6.000 | 179.11 |
| 2018-03-08 | 2018-03-15 |
BABA180427P00172500
BABA180427P00175000
|
5 | 175.00 | 172.50 | 0.605 | 172.500 | 177.16 |
| 2018-03-27 | 2018-04-03 |
BABA180518P00165000
BABA180518P00170000
|
2 | 170.00 | 165.00 | 1.40 | -100.00 | 195 |
| 2018-04-05 | 2018-04-12 |
BABA180525P00157500
BABA180525P00160000
|
5 | 160.00 | 157.50 | 0.710 | 110.000 | 199.2 |
| 2018-04-12 | 2018-04-19 |
BABA180601P00162500
BABA180601P00165000
|
5 | 165.00 | 162.50 | 0.675 | 77.500 | 204.34 |
| 2018-04-24 | 2018-05-01 |
BABA180615P00155000
BABA180615P00160000
|
2 | 160.00 | 155.00 | 1.240 | 105.000 | 208 |
| 2018-05-03 | 2018-05-10 |
BABA180622P00167500
BABA180622P00170000
|
5 | 170.00 | 167.50 | 0.740 | 290.000 | 202.01 |
| 2018-05-10 | 2018-05-17 |
BABA180629P00182500
BABA180629P00185000
|
5 | 185.00 | 182.50 | 0.765 | 87.500 | 185.53 |
| 2018-05-29 | 2018-06-05 |
BABA180720P00180000
BABA180720P00185000
|
2 | 185.00 | 180.00 | 1.08 | 132.000 | 187.25 |
| 2018-06-08 | 2018-06-15 |
BABA180727P00192500
BABA180727P00195000
|
5 | 195.00 | 192.50 | 0.725 | 117.500 | 189.42 |
| 2018-06-26 | 2018-07-03 |
BABA180817P00175000
BABA180817P00180000
|
2 | 180.00 | 175.00 | 1.45 | -95.000 | 172.78 |
| 2018-07-05 | 2018-07-12 |
BABA180824P00172500
BABA180824P00175000
|
5 | 175.00 | 172.50 | 0.600 | 37.500 | 174.23 |
| 2018-07-12 | 2018-07-19 |
BABA180831P00177500
BABA180831P00180000
|
5 | 180.00 | 177.50 | 0.675 | -87.500 | 175.01 |
| 2018-07-31 | 2018-08-07 |
BABA180921P00170000
BABA180921P00175000
|
2 | 175.00 | 170.00 | 1.375 | -95.000 | 164.63 |
| 2018-08-09 | 2018-08-16 |
BABA180928P00162500
BABA180928P00165000
|
5 | 165.00 | 162.50 | 0.715 | -105.000 | 164.76 |
| 2018-08-28 | 2018-09-04 |
BABA181019P00160000
BABA181019P00165000
|
2 | 165.00 | 160.00 | 1.045 | -138.000 | 142.93 |
| 2018-09-07 | 2018-09-14 |
BABA181026P00150000
BABA181026P00152500
|
5 | 152.50 | 150.00 | 0.82 | 125.00 | 142.87 |
| 2018-09-14 | 2018-09-21 |
BABA181102P00152500
BABA181102P00155000
|
5 | 155.00 | 152.50 | 0.70 | 20.000 | 147.59 |
| 2018-09-25 | 2018-10-02 |
BABA181116P00145000
BABA181116P00150000
|
2 | 150.00 | 145.00 | 1.05 | -47.000 | 154.1 |
| 2018-10-04 | 2018-10-11 |
BABA181123P00145000
BABA181123P00146000
|
14 | 146.00 | 145.00 | 0.325 | -245.000 | 150.33 |
| 2018-10-12 | 2018-10-19 |
BABA181130P00136000
BABA181130P00137000
|
14 | 137.00 | 136.00 | 0.30 | -70.000 | 160.86 |
| 2018-10-30 | 2018-11-07 |
BABA181221P00120000
BABA181221P00125000
|
2 | 125.00 | 120.00 | 1.325 | 203.000 | 132 |
| 2018-11-12 | 2018-11-19 |
BABA181228P00125000
BABA181228P00130000
|
2 | 130.00 | 125.00 | 1.015 | 67.000 | 139.09 |
| 2018-11-27 | 2018-12-04 |
BABA190118P00140000
BABA190118P00145000
|
2 | 145.00 | 140.00 | 1.225 | 42.000 | 157.02 |
| 2018-12-07 | 2018-12-14 |
BABA190125P00141000
BABA190125P00142000
|
15 | 142.00 | 141.00 | 0.35 | -75.00 | 159.21 |
| 2018-12-14 | 2018-12-21 |
BABA190201P00138000
BABA190201P00139000
|
14 | 139.00 | 138.00 | 0.325 | -245.000 | 167.97 |
| 2018-12-26 | 2019-01-02 |
BABA190215P00120000
BABA190215P00125000
|
2 | 125.00 | 120.00 | 1.250 | 21.000 | 166.15 |
| 2019-01-04 | 2019-01-11 |
BABA190222P00129000
BABA190222P00130000
|
13 | 130.00 | 129.00 | 0.25 | 162.500 | 176.92 |
| 2019-01-14 | 2019-01-22 |
BABA190301P00139000
BABA190301P00140000
|
13 | 140.00 | 139.00 | 0.275 | 91.000 | 183.88 |
| 2019-01-22 | 2019-01-29 |
BABA190315P00135000
BABA190315P00140000
|
2 | 140.00 | 135.00 | 1.22 | 67.000 | 180.97 |
| 2019-02-01 | 2019-02-08 |
BABA190322P00155000
BABA190322P00157500
|
5 | 157.50 | 155.00 | 0.550 | -2.500 | 176.26 |
| 2019-02-08 | 2019-02-15 |
BABA190329P00155000
BABA190329P00157500
|
5 | 157.50 | 155.00 | 0.600 | 17.500 | 182.45 |
| 2019-02-25 | 2019-03-04 |
BABA190418P00170000
BABA190418P00175000
|
2 | 175.00 | 170.00 | 1.245 | 60.000 | 186.94 |
| 2019-03-11 | 2019-03-18 |
BABA190426P00167500
BABA190426P00170000
|
5 | 170.00 | 167.50 | 0.525 | 80.000 | 187.09 |
| 2019-03-26 | 2019-04-02 |
BABA190517P00160000
BABA190517P00165000
|
2 | 165.00 | 160.00 | 0.99 | 56.000 | 169.57 |
| 2019-04-04 | 2019-04-11 |
BABA190524P00167500
BABA190524P00170000
|
5 | 170.00 | 167.50 | 0.650 | 82.500 | 155 |
| 2019-04-11 | 2019-04-18 |
BABA190531P00172500
BABA190531P00175000
|
5 | 175.00 | 172.50 | 0.675 | 55.000 | 149.26 |
| 2019-04-30 | 2019-05-07 |
BABA190621P00170000
BABA190621P00175000
|
2 | 175.00 | 170.00 | 1.265 | -92.000 | 167.55 |
| 2019-05-09 | 2019-05-16 |
BABA190628P00165000
BABA190628P00167500
|
5 | 167.50 | 165.00 | 0.725 | 25.000 | 169.45 |
| 2019-05-28 | 2019-06-04 |
BABA190719P00140000
BABA190719P00145000
|
2 | 145.00 | 140.00 | 1.185 | -13.000 | 172.99 |
| 2019-06-07 | 2019-06-14 |
BABA190726P00145000
BABA190726P00146000
|
14 | 146.00 | 145.00 | 0.300 | 105.000 | 178.74 |
| 2019-06-14 | 2019-06-21 |
BABA190802P00148000
BABA190802P00149000
|
13 | 149.00 | 148.00 | 0.275 | 182.000 | 161 |
| 2019-06-25 | 2019-07-02 |
BABA190816P00150000
BABA190816P00155000
|
2 | 155.00 | 150.00 | 1.225 | 161.000 | 174.6 |
| 2019-07-03 | 2019-07-10 |
BABA190823P00162500
BABA190823P00165000
|
5 | 165.00 | 162.50 | 0.660 | -182.500 | 164.54 |
| 2019-07-11 | 2019-07-18 |
BABA190830P00155000
BABA190830P00157500
|
5 | 157.50 | 155.00 | 0.665 | 142.500 | 175.03 |
| 2019-07-30 | 2019-08-06 |
BABA190920P00160000
BABA190920P00165000
|
2 | 165.00 | 160.00 | 1.350 | -310.000 | 182.51 |
| 2019-08-09 | 2019-08-16 |
BABA190927P00148000
BABA190927P00149000
|
15 | 149.00 | 148.00 | 0.350 | 427.500 | 165.98 |
| 2019-08-27 | 2019-09-04 |
BABA191018P00150000
BABA191018P00155000
|
2 | 155.00 | 150.00 | 1.185 | 119.000 | 169.13 |
| 2019-09-06 | 2019-09-13 |
BABA191025P00165000
BABA191025P00167500
|
5 | 167.50 | 165.00 | 0.775 | 122.500 | 174.31 |
| 2019-09-13 | 2019-09-20 |
BABA191101P00165000
BABA191101P00167500
|
5 | 167.50 | 165.00 | 0.660 | 97.500 | 176.46 |
| 2019-09-24 | 2019-10-01 |
BABA191115P00155000
BABA191115P00160000
|
2 | 160.00 | 155.00 | 1.185 | -103.000 | 185.49 |
| 2019-10-03 | 2019-10-10 |
BABA191122P00157500
BABA191122P00160000
|
5 | 160.00 | 157.50 | 0.75 | -37.500 | 186.78 |
| 2019-10-10 | 2019-10-17 |
BABA191129P00152500
BABA191129P00155000
|
5 | 155.00 | 152.50 | 0.625 | 190.000 | 200 |
| 2019-10-29 | 2019-11-05 |
BABA191220P00160000
BABA191220P00165000
|
2 | 165.00 | 160.00 | 1.115 | 85.000 | 212.25 |
| 2019-11-07 | 2019-11-14 |
BABA191227P00175000
BABA191227P00177500
|
5 | 177.50 | 175.00 | 0.65 | -112.500 | 215.47 |
| 2019-11-26 | 2019-12-03 |
BABA200117P00180000
BABA200117P00185000
|
2 | 185.00 | 180.00 | 1.175 | -7.000 | 227.43 |
| 2019-12-06 | 2019-12-13 |
BABA200124P00190000
BABA200124P00192500
|
5 | 192.50 | 190.00 | 0.675 | 95.000 | 213.75 |
| 2019-12-13 | 2019-12-20 |
BABA200131P00192500
BABA200131P00195000
|
5 | 195.00 | 192.50 | 0.675 | 177.500 | 206.59 |
| 2019-12-31 | 2020-01-07 |
BABA200221P00195000
BABA200221P00200000
|
2 | 200.00 | 195.00 | 1.140 | 77.000 | 212.59 |
| 2020-01-09 | 2020-01-16 |
BABA200228P00207500
BABA200228P00210000
|
5 | 210.00 | 207.50 | 0.675 | 45.000 | 208 |
| 2020-01-28 | 2020-02-04 |
BABA200320P00190000
BABA200320P00195000
|
2 | 195.00 | 190.00 | 1.065 | 110.000 | 181.3 |
| 2020-02-06 | 2020-02-13 |
BABA200327P00205000
BABA200327P00207500
|
5 | 207.50 | 205.00 | 0.75 | 40.00 | 188.59 |
| 2020-02-13 | 2020-02-20 |
BABA200403P00205000
BABA200403P00207500
|
5 | 207.50 | 205.00 | 0.675 | 0.000 | 187.11 |
| 2020-02-25 | 2020-03-03 |
BABA200417P00185000
BABA200417P00190000
|
2 | 190.00 | 185.00 | 1.025 | 4.000 | 209.5 |
| 2020-03-13 | 2020-03-20 |
BABA200501P00175000
BABA200501P00177500
|
5 | 177.50 | 175.00 | 0.675 | -125.000 | 194.48 |
| 2020-03-25 | 2020-04-01 |
BABA200515P00165000
BABA200515P00170000
|
2 | 170.00 | 165.00 | 1.225 | 35.000 | 203.68 |
| 2020-04-02 | 2020-04-09 |
BABA200522P00172500
BABA200522P00175000
|
5 | 175.00 | 172.50 | 0.650 | 127.500 | 199.7 |
| 2020-04-09 | 2020-04-16 |
BABA200529P00180000
BABA200529P00182500
|
5 | 182.50 | 180.00 | 0.60 | 145.00 | 207.39 |
| 2020-04-28 | 2020-05-05 |
BABA200619P00180000
BABA200619P00185000
|
2 | 185.00 | 180.00 | 1.225 | -80.000 | 220.64 |
| 2020-05-07 | 2020-05-14 |
BABA200626P00180000
BABA200626P00182500
|
5 | 182.50 | 180.00 | 0.575 | 12.500 | 215.71 |
| 2020-05-27 | 2020-06-03 |
BABA200717P00180000
BABA200717P00185000
|
2 | 185.00 | 180.00 | 0.99 | 149.000 | 247.14 |
| 2020-06-04 | 2020-06-11 |
BABA200724P00202500
BABA200724P00205000
|
5 | 205.00 | 202.50 | 0.825 | 25.000 | 249 |
| 2020-06-30 | 2020-07-07 |
BABA200821P00195000
BABA200821P00200000
|
2 | 200.00 | 195.00 | 1.250 | 153.000 | 265.8 |
| 2020-07-09 | 2020-07-16 |
BABA200828P00240000
BABA200828P00242500
|
5 | 242.50 | 240.00 | 0.800 | -287.500 | 289 |
| 2020-07-28 | 2020-08-04 |
BABA200918P00225000
BABA200918P00230000
|
2 | 230.00 | 225.00 | 1.325 | 123.000 | 272.41 |
| 2020-08-06 | 2020-08-13 |
BABA200925P00245000
BABA200925P00247500
|
5 | 247.50 | 245.00 | 0.825 | -225.000 | 271.09 |
| 2020-08-13 | 2020-08-20 |
BABA201002P00232500
BABA201002P00235000
|
5 | 235.00 | 232.50 | 0.825 | 62.500 | 288.17 |
| 2020-08-25 | 2020-09-01 |
BABA201016P00260000
BABA201016P00265000
|
2 | 265.00 | 260.00 | 1.275 | 15.000 | 307.31 |
| 2020-09-04 | 2020-09-11 |
BABA201023P00250000
BABA201023P00255000
|
2 | 255.00 | 250.00 | 1.45 | -5.000 | 309.92 |
| 2020-09-11 | 2020-09-18 |
BABA201030P00250000
BABA201030P00252500
|
5 | 252.50 | 250.00 | 0.75 | -405.000 | 304.69 |
| 2020-09-29 | 2020-10-06 |
BABA201120P00250000
BABA201120P00255000
|
2 | 255.00 | 250.00 | 1.475 | 85.000 | 270.74 |
| 2020-10-08 | 2020-10-15 |
BABA201127P00275000
BABA201127P00277500
|
5 | 277.50 | 275.00 | 0.775 | -25.000 | 276.48 |
| 2020-10-27 | 2020-11-03 |
BABA201218P00290000
BABA201218P00295000
|
2 | 295.00 | 290.00 | 1.55 | -225.000 | 260 |
| 2020-11-05 | 2020-11-12 |
BABA201224P00260000
BABA201224P00265000
|
2 | 265.00 | 260.00 | 1.225 | -230.000 | 222 |
| 2020-11-12 | 2020-11-19 |
BABA201231P00242500
BABA201231P00245000
|
5 | 245.00 | 242.50 | 0.775 | 50.000 | 232.73 |
| 2020-11-24 | 2020-12-01 |
BABA210115P00255000
BABA210115P00260000
|
2 | 260.00 | 255.00 | 1.300 | -145.000 | 243.46 |
| 2020-12-03 | 2020-12-10 |
BABA210122P00247500
BABA210122P00250000
|
5 | 250.00 | 247.50 | 0.800 | 37.500 | 258.62 |
| 2020-12-10 | 2020-12-17 |
BABA210129P00245000
BABA210129P00247500
|
5 | 247.50 | 245.00 | 0.675 | 12.500 | 253.83 |
| 2020-12-29 | 2021-01-05 |
BABA210219P00215000
BABA210219P00220000
|
2 | 220.00 | 215.00 | 1.550 | 75.000 | 263.59 |
| 2021-01-07 | 2021-01-14 |
BABA210226P00200000
BABA210226P00205000
|
2 | 205.00 | 200.00 | 1.325 | 147.000 | 237.76 |
| 2021-01-26 | 2021-02-02 |
BABA210319P00240000
BABA210319P00245000
|
2 | 245.00 | 240.00 | 1.325 | -80.000 | 239.79 |
| 2021-02-04 | 2021-02-11 |
BABA210326P00245000
BABA210326P00247500
|
5 | 247.50 | 245.00 | 0.625 | 12.500 | 227.26 |
| 2021-02-23 | 2021-03-02 |
BABA210416P00230000
BABA210416P00235000
|
2 | 235.00 | 230.00 | 1.375 | -175.000 | 238.69 |
| 2021-03-04 | 2021-03-11 |
BABA210423P00212500
BABA210423P00215000
|
5 | 215.00 | 212.50 | 0.625 | 105.000 | 232.08 |
| 2021-03-11 | 2021-03-18 |
BABA210430P00222500
BABA210430P00225000
|
5 | 225.00 | 222.50 | 0.775 | 37.500 | 230.95 |
| 2021-03-30 | 2021-04-06 |
BABA210521P00210000
BABA210521P00215000
|
2 | 215.00 | 210.00 | 1.375 | 30.000 | 211.06 |
| 2021-04-08 | 2021-04-15 |
BABA210528P00210000
BABA210528P00212500
|
5 | 212.50 | 210.00 | 0.625 | 147.500 | 213.96 |
| 2021-04-27 | 2021-05-04 |
BABA210618P00215000
BABA210618P00220000
|
2 | 220.00 | 215.00 | 1.200 | -100.000 | 212.3 |
| 2021-05-06 | 2021-05-13 |
BABA210625P00210000
BABA210625P00212500
|
5 | 212.50 | 210.00 | 0.650 | -475.000 | 228.5 |
| 2021-05-13 | 2021-05-20 |
BABA210702P00185000
BABA210702P00190000
|
2 | 190.00 | 185.00 | 1.075 | 143.000 | 217.75 |
| 2021-05-25 | 2021-06-01 |
BABA210716P00195000
BABA210716P00200000
|
2 | 200.00 | 195.00 | 1.250 | 114.000 | 212.1 |
| 2021-06-03 | 2021-06-10 |
BABA210723P00202500
BABA210723P00205000
|
5 | 205.00 | 202.50 | 0.60 | -75.000 | 206.53 |
| 2021-06-10 | 2021-06-17 |
BABA210730P00200000
BABA210730P00202500
|
5 | 202.50 | 200.00 | 0.610 | 7.500 | 195.19 |
| 2021-06-29 | 2021-07-06 |
BABA210820P00210000
BABA210820P00215000
|
2 | 215.00 | 210.00 | 1.350 | -255.000 | 157.96 |
| 2021-07-09 | 2021-07-16 |
BABA210827P00185000
BABA210827P00190000
|
2 | 190.00 | 185.00 | 1.36 | 155.000 | 159.47 |
| 2021-07-27 | 2021-08-03 |
BABA210917P00165000
BABA210917P00170000
|
2 | 170.00 | 165.00 | 1.175 | 132.000 | 160.05 |
| 2021-08-05 | 2021-08-12 |
BABA210924P00180000
BABA210924P00185000
|
2 | 185.00 | 180.00 | 1.11 | -93.000 | 145.08 |
| 2021-08-13 | 2021-08-20 |
BABA211001P00170000
BABA211001P00175000
|
2 | 175.00 | 170.00 | 1.10 | -400.000 | 144.2 |
| 2021-08-25 | 2021-09-01 |
BABA211015P00150000
BABA211015P00155000
|
2 | 155.00 | 150.00 | 1.175 | 79.000 | 168 |
| 2021-09-02 | 2021-09-09 |
BABA211022P00155000
BABA211022P00160000
|
2 | 160.00 | 155.00 | 1.20 | -40.000 | 177.7 |
| 2021-09-09 | 2021-09-16 |
BABA211029P00150000
BABA211029P00155000
|
2 | 155.00 | 150.00 | 1.175 | -200.000 | 164.94 |
| 2021-09-28 | 2021-10-05 |
BABA211119P00130000
BABA211119P00135000
|
2 | 135.00 | 130.00 | 1.075 | -85.000 | 140.34 |
| 2021-10-07 | 2021-10-14 |
BABA211126P00142000
BABA211126P00143000
|
14 | 143.00 | 142.00 | 0.300 | 315.000 | 133.35 |
| 2021-10-26 | 2021-11-02 |
BABA211217P00150000
BABA211217P00155000
|
2 | 155.00 | 150.00 | 1.200 | -85.000 | 122.1 |
| 2021-11-04 | 2021-11-11 |
BABA211223P00149000
BABA211223P00150000
|
13 | 150.00 | 149.00 | 0.275 | 97.500 | 118.66 |
| 2021-11-11 | 2021-11-18 |
BABA211231P00150000
BABA211231P00155000
|
2 | 155.00 | 150.00 | 1.250 | -425.000 | 118.79 |
| 2021-11-30 | 2021-12-07 |
BABA220121P00110000
BABA220121P00115000
|
2 | 115.00 | 110.00 | 1.20 | -20.000 | 123.23 |
| 2021-12-13 | 2021-12-20 |
BABA220128P00105000
BABA220128P00110000
|
2 | 110.00 | 105.00 | 1.205 | -114.000 | 115.23 |
| 2021-12-28 | 2022-01-04 |
BABA220218P00095000
BABA220218P00100000
|
2 | 100.00 | 95.00 | 1.075 | 55.000 | 118.99 |
| 2022-01-14 | 2022-01-21 |
BABA220304P00115000
BABA220304P00120000
|
2 | 120.00 | 115.00 | 1.300 | -100.000 | 100.6 |
| 2022-01-25 | 2022-02-01 |
BABA220318P00100000
BABA220318P00105000
|
2 | 105.00 | 100.00 | 1.125 | 85.000 | 108.3 |
| 2022-02-03 | 2022-02-10 |
BABA220325P00111000
BABA220325P00112000
|
14 | 112.00 | 111.00 | 0.325 | 70.000 | 112.99 |
| 2022-02-10 | 2022-02-17 |
BABA220401P00105000
BABA220401P00110000
|
2 | 110.00 | 105.00 | 1.20 | 4.00 | 110.2 |
| 2022-02-22 | 2022-03-01 |
BABA220414P00095000
BABA220414P00100000
|
2 | 100.00 | 95.00 | 1.325 | -45.000 | 95.49 |
| 2022-03-03 | 2022-03-10 |
BABA220422P00085000
BABA220422P00090000
|
2 | 90.00 | 85.00 | 1.13 | -164.00 | 86.49 |
| 2022-03-10 | 2022-03-17 |
BABA220429P00075000
BABA220429P00080000
|
2 | 80.00 | 75.00 | 1.195 | 58.000 | 97.09 |
| 2022-03-29 | 2022-04-05 |
BABA220520P00100000
BABA220520P00105000
|
2 | 105.00 | 100.00 | 1.375 | -90.000 | 86.79 |
| 2022-04-07 | 2022-04-14 |
BABA220527P00085000
BABA220527P00090000
|
2 | 90.00 | 85.00 | 1.005 | -129.000 | 93.41 |
| 2022-04-26 | 2022-05-03 |
BABA220617P00070000
BABA220617P00075000
|
2 | 75.00 | 70.00 | 1.475 | 182.000 | 102.24 |
| 2022-05-05 | 2022-05-12 |
BABA220624P00080000
BABA220624P00085000
|
2 | 85.00 | 80.00 | 1.525 | -235.000 | 117.62 |
| 2022-05-16 | 2022-05-23 |
BABA220701P00077000
BABA220701P00078000
|
15 | 78.00 | 77.00 | 0.350 | 0.000 | 116 |
| 2022-05-24 | 2022-05-31 |
BABA220715P00065000
BABA220715P00070000
|
2 | 70.00 | 65.00 | 1.110 | 155.000 | 102.44 |
| 2022-06-02 | 2022-06-09 |
BABA220722P00088000
BABA220722P00089000
|
14 | 89.00 | 88.00 | 0.325 | 203.000 | 100.61 |
| 2022-06-10 | 2022-06-17 |
BABA220729P00090000
BABA220729P00095000
|
2 | 95.00 | 90.00 | 1.275 | -105.000 | 89.37 |
| 2022-06-28 | 2022-07-05 |
BABA220819P00100000
BABA220819P00105000
|
2 | 105.00 | 100.00 | 1.550 | 50.000 | 89.63 |
| 2022-07-07 | 2022-07-14 |
BABA220826P00110000
BABA220826P00111000
|
13 | 111.00 | 110.00 | 0.250 | -715.000 | 98 |
| 2022-07-26 | 2022-08-02 |
BABA220916P00085000
BABA220916P00090000
|
2 | 90.00 | 85.00 | 1.265 | -147.000 | 86.43 |
| 2022-08-04 | 2022-08-11 |
BABA220923P00088000
BABA220923P00089000
|
13 | 89.00 | 88.00 | 0.275 | -97.500 | 78.8 |
| 2022-08-11 | 2022-08-18 |
BABA220930P00086000
BABA220930P00087000
|
14 | 87.00 | 86.00 | 0.30 | -210.00 | 79.99 |
| 2022-08-30 | 2022-09-06 |
BABA221021P00080000
BABA221021P00085000
|
2 | 85.00 | 80.00 | 1.310 | -93.000 | 72.18 |
| 2022-09-12 | 2022-09-19 |
BABA221028P00086000
BABA221028P00087000
|
14 | 87.00 | 86.00 | 0.30 | -245.000 | 63.74 |
| 2022-09-27 | 2022-10-04 |
BABA221118P00065000
BABA221118P00070000
|
2 | 70.00 | 65.00 | 1.28 | 103.000 | 80.48 |
| 2022-10-06 | 2022-10-13 |
BABA221125P00076000
BABA221125P00077000
|
13 | 77.00 | 76.00 | 0.275 | -357.500 | 75.5 |
| 2022-10-13 | 2022-10-20 |
BABA221202P00067000
BABA221202P00068000
|
13 | 68.00 | 67.00 | 0.250 | -195.000 | 90.06 |
| 2022-10-25 | 2022-11-01 |
BABA221216P00050000
BABA221216P00055000
|
2 | 55.00 | 50.00 | 1.21 | 71.000 | 86.79 |
| 2022-11-03 | 2022-11-10 |
BABA221223P00058000
BABA221223P00059000
|
14 | 59.00 | 58.00 | 0.30 | 98.000 | 85.65 |
| 2022-11-11 | 2022-11-18 |
BABA221230P00063000
BABA221230P00064000
|
14 | 64.00 | 63.00 | 0.30 | 266.000 | 88.09 |
| 2022-11-29 | 2022-12-06 |
BABA230120P00065000
BABA230120P00070000
|
2 | 70.00 | 65.00 | 1.135 | 137.000 | 119.86 |
| 2022-12-09 | 2022-12-16 |
BABA230127P00082000
BABA230127P00083000
|
14 | 83.00 | 82.00 | 0.30 | -105.000 | 118.38 |
| 2022-12-27 | 2023-01-03 |
BABA230217P00075000
BABA230217P00080000
|
2 | 80.00 | 75.00 | 1.19 | 34.000 | 100.01 |
| 2023-01-05 | 2023-01-12 |
BABA230224P00095000
BABA230224P00096000
|
15 | 96.00 | 95.00 | 0.350 | 262.500 | 89 |
| 2023-01-12 | 2023-01-19 |
BABA230303P00103000
BABA230303P00104000
|
14 | 104.00 | 103.00 | 0.30 | 224.00 | 89.7 |
| 2023-01-24 | 2023-01-31 |
BABA230317P00105000
BABA230317P00110000
|
2 | 110.00 | 105.00 | 1.440 | -167.000 | 81.67 |
| 2023-02-02 | 2023-02-09 |
BABA230324P00100000
BABA230324P00101000
|
14 | 101.00 | 100.00 | 0.325 | 0.000 | 86.9 |
| 2023-02-09 | 2023-02-16 |
BABA230331P00099000
BABA230331P00100000
|
13 | 100.00 | 99.00 | 0.275 | -227.500 | 102.18 |
| 2023-02-28 | 2023-03-07 |
BABA230421P00075000
BABA230421P00080000
|
2 | 80.00 | 75.00 | 1.165 | 40.000 | 89.13 |
| 2023-03-09 | 2023-03-16 |
BABA230428P00076000
BABA230428P00077000
|
12 | 77.00 | 76.00 | 0.225 | -102.000 | 84.69 |
| 2023-03-28 | 2023-04-04 |
BABA230519P00085000
BABA230519P00090000
|
2 | 90.00 | 85.00 | 1.39 | 62.00 | 83.98 |
| 2023-04-06 | 2023-04-13 |
BABA230526P00094000
BABA230526P00095000
|
13 | 95.00 | 94.00 | 0.275 | 32.500 | 80.97 |
| 2023-04-14 | 2023-04-21 |
BABA230602P00087000
BABA230602P00088000
|
14 | 88.00 | 87.00 | 0.305 | -203.000 | 84.27 |
| 2023-04-25 | 2023-05-02 |
BABA230616P00070000
BABA230616P00075000
|
2 | 75.00 | 70.00 | 1.04 | -15.000 | 92.1 |
| 2023-05-04 | 2023-05-11 |
BABA230623P00075000
BABA230623P00076000
|
13 | 76.00 | 75.00 | 0.285 | 169.000 | 84.92 |
| 2023-05-11 | 2023-05-18 |
BABA230630P00081000
BABA230630P00082000
|
14 | 82.00 | 81.00 | 0.30 | -70.000 | 83.35 |
| 2023-06-01 | 2023-06-08 |
BABA230721P00070000
BABA230721P00075000
|
2 | 75.00 | 70.00 | 0.925 | 89.000 | 92.17 |
| 2023-06-08 | 2023-06-15 |
BABA230728P00080000
BABA230728P00081000
|
15 | 81.00 | 80.00 | 0.345 | 255.000 | 100.55 |
| 2023-06-27 | 2023-07-05 |
BABA230818P00075000
BABA230818P00080000
|
2 | 80.00 | 75.00 | 1.14 | -55.000 | 88.03 |
| 2023-07-06 | 2023-07-13 |
BABA230825P00077000
BABA230825P00078000
|
14 | 78.00 | 77.00 | 0.31 | 322.00 | 89.82 |
| 2023-07-13 | 2023-07-20 |
BABA230901P00089000
BABA230901P00090000
|
14 | 90.00 | 89.00 | 0.33 | -133.000 | 95.01 |
| 2023-07-25 | 2023-08-01 |
BABA230915P00080000
BABA230915P00085000
|
2 | 85.00 | 80.00 | 0.985 | 90.000 | 87.07 |
| 2023-08-03 | 2023-08-10 |
BABA230922P00090000
BABA230922P00091000
|
14 | 91.00 | 90.00 | 0.33 | 147.000 | 88.3 |
| 2023-08-10 | 2023-08-17 |
BABA230929P00092000
BABA230929P00093000
|
14 | 93.00 | 92.00 | 0.32 | -322.000 | 86.74 |
| 2023-08-29 | 2023-09-05 |
BABA231020P00080000
BABA231020P00085000
|
2 | 85.00 | 80.00 | 0.850 | 37.000 | 79.94 |
| 2023-09-07 | 2023-09-14 |
BABA231027P00084000
BABA231027P00085000
|
14 | 85.00 | 84.00 | 0.305 | -77.000 | 82.82 |
| 2023-09-26 | 2023-10-03 |
BABA231117P00075000
BABA231117P00080000
|
2 | 80.00 | 75.00 | 1.205 | -23.000 | 77.6 |
| 2023-10-05 | 2023-10-12 |
BABA231124P00077000
BABA231124P00078000
|
14 | 78.00 | 77.00 | 0.295 | 84.000 | 78.49 |
| 2023-10-12 | 2023-10-19 |
BABA231201P00078000
BABA231201P00079000
|
13 | 79.00 | 78.00 | 0.285 | -156.000 | 73.99 |
| 2023-11-02 | 2023-11-09 |
BABA231222P00077000
BABA231222P00078000
|
13 | 78.00 | 77.00 | 0.280 | 6.500 | 75.28 |
| 2023-11-09 | 2023-11-16 |
BABA231229P00077000
BABA231229P00078000
|
14 | 78.00 | 77.00 | 0.295 | -252.000 | 77.51 |
| 2023-11-29 | 2023-12-06 |
BABA240119P00065000
BABA240119P00070000
|
2 | 70.00 | 65.00 | 1.120 | -128.000 | 69.42 |
| 2023-12-07 | 2023-12-14 |
BABA240126P00067000
BABA240126P00068000
|
13 | 68.00 | 67.00 | 0.27 | -110.500 | 74.01 |
| 2024-01-05 | 2024-01-12 |
BABA240223P00068000
BABA240223P00069000
|
13 | 69.00 | 68.00 | 0.235 | 71.500 | 75.96 |
| 2024-01-12 | 2024-01-19 |
BABA240301P00067000
BABA240301P00068000
|
15 | 68.00 | 67.00 | 0.345 | -105.000 | 74.62 |
| 2024-01-24 | 2024-01-31 |
BABA240315P00065000
BABA240315P00070000
|
2 | 70.00 | 65.00 | 1.22 | -85.000 | 73.42 |
| 2024-02-01 | 2024-02-08 |
BABA240322P00067000
BABA240322P00068000
|
14 | 68.00 | 67.00 | 0.295 | -14.000 | 72.13 |
| 2024-02-09 | 2024-02-16 |
BABA240328P00067000
BABA240328P00068000
|
14 | 68.00 | 67.00 | 0.325 | 238.000 | 72.36 |
| 2024-02-28 | 2024-03-06 |
BABA240419P00065000
BABA240419P00070000
|
2 | 70.00 | 65.00 | 1.08 | -17.000 | 69.07 |
| 2024-03-07 | 2024-03-14 |
BABA240426P00067000
BABA240426P00068000
|
13 | 68.00 | 67.00 | 0.255 | 19.500 | 75.55 |
| 2024-04-04 | 2024-04-11 |
BABA240524P00067000
BABA240524P00068000
|
13 | 68.00 | 67.00 | 0.255 | 130.000 | 81.26 |
| 2024-04-11 | 2024-04-18 |
BABA240531P00070000
BABA240531P00071000
|
15 | 71.00 | 70.00 | 0.34 | -315.00 | 78.34 |
| 2024-04-30 | 2024-05-07 |
BABA240621P00065000
BABA240621P00070000
|
2 | 70.00 | 65.00 | 1.11 | 118.00 | 73.67 |
| 2024-05-10 | 2024-05-17 |
BABA240628P00074000
BABA240628P00075000
|
12 | 75.00 | 74.00 | 0.23 | 204.000 | 72 |
| 2024-05-28 | 2024-06-04 |
BABA240719P00072500
BABA240719P00075000
|
5 | 75.00 | 72.50 | 0.675 | -52.500 | 75.27 |
| 2024-06-06 | 2024-06-13 |
BABA240726P00075000
BABA240726P00076000
|
14 | 76.00 | 75.00 | 0.320 | 448.000 | 76.53 |
| 2024-06-25 | 2024-07-02 |
BABA240816P00067500
BABA240816P00070000
|
5 | 70.00 | 67.50 | 0.76 | 52.500 | 83.18 |
| 2024-07-03 | 2024-07-10 |
BABA240823P00070000
BABA240823P00071000
|
14 | 71.00 | 70.00 | 0.330 | -112.000 | 85.41 |
| 2024-07-15 | 2024-07-22 |
BABA240830P00073000
BABA240830P00074000
|
15 | 74.00 | 73.00 | 0.37 | 150.000 | 83.34 |
| 2024-07-30 | 2024-08-06 |
BABA240920P00070000
BABA240920P00072500
|
5 | 72.50 | 70.00 | 0.590 | 10.000 | 88.29 |
| 2024-08-27 | 2024-09-03 |
BABA241018P00075000
BABA241018P00077500
|
5 | 77.50 | 75.00 | 0.655 | 40.000 | 102.43 |
| 2024-09-05 | 2024-09-12 |
BABA241025P00078000
BABA241025P00079000
|
15 | 79.00 | 78.00 | 0.365 | 427.500 | 97.42 |
| 2024-09-24 | 2024-10-01 |
BABA241115P00087500
BABA241115P00090000
|
5 | 90.00 | 87.50 | 0.59 | 190.00 | 88.59 |
| 2024-10-03 | 2024-10-10 |
BABA241122P00103000
BABA241122P00104000
|
14 | 104.00 | 103.00 | 0.325 | 273.000 | 83.13 |
| 2024-10-29 | 2024-11-05 |
BABA241220P00090000
BABA241220P00092500
|
5 | 92.50 | 90.00 | 0.785 | -50.000 | 82.28 |
| 2024-11-11 | 2024-11-18 |
BABA241227P00089000
BABA241227P00090000
|
13 | 90.00 | 89.00 | 0.26 | 305.500 | 85.06 |
| 2024-11-26 | 2024-12-03 |
BABA250117P00077500
BABA250117P00080000
|
5 | 80.00 | 77.50 | 0.565 | 5.000 | 85.12 |
| 2024-12-09 | 2024-12-16 |
BABA250124P00086000
BABA250124P00087000
|
13 | 87.00 | 86.00 | 0.245 | -364.000 | 89.14 |
| 2024-12-31 | 2025-01-07 |
BABA250221P00077500
BABA250221P00080000
|
6 | 80.00 | 77.50 | 0.850 | 72.000 | 143.75 |
| 2025-01-13 | 2025-01-21 |
BABA250228P00073000
BABA250228P00074000
|
14 | 74.00 | 73.00 | 0.29 | 504.000 | 132.51 |
| 2025-01-28 | 2025-02-04 |
BABA250321P00085000
BABA250321P00087500
|
5 | 87.50 | 85.00 | 0.74 | 197.500 | 135.14 |
| 2025-02-07 | 2025-02-14 |
BABA250328P00096000
BABA250328P00097000
|
14 | 97.00 | 96.00 | 0.315 | 343.000 | 132.43 |
| 2025-02-14 | 2025-02-21 |
BABA250404P00114000
BABA250404P00115000
|
14 | 115.00 | 114.00 | 0.300 | 49.000 | 116.54 |
| 2025-02-24 | 2025-03-03 |
BABA250417P00110000
BABA250417P00115000
|
2 | 115.00 | 110.00 | 1.335 | 88.000 | 108.87 |
| 2025-03-14 | 2025-03-21 |
BABA250502P00131000
BABA250502P00132000
|
13 | 132.00 | 131.00 | 0.275 | -260.000 | 125.76 |
| 2025-03-25 | 2025-04-01 |
BABA250516P00115000
BABA250516P00120000
|
2 | 120.00 | 115.00 | 1.11 | 9.000 | 123.46 |
| 2025-04-07 | 2025-04-14 |
BABA250523P00090000
BABA250523P00095000
|
2 | 95.00 | 90.00 | 1.600 | 177.000 | 120.73 |
| 2025-04-14 | 2025-04-21 |
BABA250530P00103000
BABA250530P00104000
|
14 | 104.00 | 103.00 | 0.300 | -105.000 | 113.84 |
| 2025-04-29 | 2025-05-06 |
BABA250620P00105000
BABA250620P00110000
|
2 | 110.00 | 105.00 | 1.43 | 123.000 | 113.01 |
| 2025-05-09 | 2025-05-19 |
BABA250627P00116000
BABA250627P00117000
|
15 | 117.00 | 116.00 | 0.360 | -105.000 | 114.08 |
| 2025-05-27 | 2025-06-03 |
BABA250718P00105000
BABA250718P00110000
|
2 | 110.00 | 105.00 | 1.150 | -76.000 | 120.23 |
| 2025-06-24 | 2025-07-01 |
BABA250815P00105000
BABA250815P00110000
|
2 | 110.00 | 105.00 | 1.375 | -53.000 | 121.26 |
| 2025-07-03 | 2025-07-10 |
BABA250822P00102000
BABA250822P00103000
|
13 | 103.00 | 102.00 | 0.240 | 123.500 | 0 |
| 2025-07-10 | 2025-07-17 |
BABA250829P00099000
BABA250829P00100000
|
14 | 100.00 | 99.00 | 0.315 | 329.000 | 0 |
| 2025-07-29 | 2025-08-05 |
BABA250919P00105000
BABA250919P00110000
|
2 | 110.00 | 105.00 | 1.18 | -36.000 | 0 |
| 2025-08-07 | 2025-08-14 |
BABA250926P00112000
BABA250926P00113000
|
14 | 113.00 | 112.00 | 0.295 | -35.000 | 0 |