| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-01 | 2014-10-20 |
BABA141122P00080000
BABA141122P00082500
|
6 | 82.50 | 80.00 | 0.925 | 180.000 | 110.73 |
| 2014-10-29 | 2014-11-17 |
BABA141220P00092500
BABA141220P00095000
|
6 | 95.00 | 92.50 | 1.00 | 540.000 | 110.65 |
| 2014-11-17 | 2014-12-04 |
BABA150102P00110000
BABA150102P00111000
|
16 | 111.00 | 110.00 | 0.40 | -240.00 | 103.6 |
| 2014-12-04 | 2014-12-22 |
BABA150123P00105000
BABA150123P00106000
|
16 | 106.00 | 105.00 | 0.40 | 80.000 | 103.11 |
| 2014-12-30 | 2015-01-16 |
BABA150220P00095000
BABA150220P00100000
|
2 | 100.00 | 95.00 | 1.55 | -225.000 | 86.64 |
| 2015-01-27 | 2015-02-13 |
BABA150320P00097500
BABA150320P00100000
|
6 | 100.00 | 97.50 | 1.050 | -765.000 | 85.2 |
| 2015-02-13 | 2015-03-02 |
BABA150402P00086500
BABA150402P00087000
|
33 | 87.00 | 86.50 | 0.200 | -412.500 | 82.28 |
| 2015-03-02 | 2015-03-19 |
BABA150417P00077500
BABA150417P00080000
|
5 | 80.00 | 77.50 | 0.63 | 150.000 | 81.9 |
| 2015-03-24 | 2015-04-10 |
BABA150515P00077500
BABA150515P00080000
|
5 | 80.00 | 77.50 | 0.780 | 62.500 | 88.46 |
| 2015-04-10 | 2015-04-27 |
BABA150529P00082000
BABA150529P00082500
|
33 | 82.50 | 82.00 | 0.20 | 99.00 | 89.32 |
| 2015-04-28 | 2015-05-15 |
BABA150619P00080000
BABA150619P00082500
|
6 | 82.50 | 80.00 | 0.915 | 390.000 | 85.74 |
| 2015-05-26 | 2015-06-12 |
BABA150717P00087500
BABA150717P00090000
|
6 | 90.00 | 87.50 | 0.885 | -414.000 | 83.36 |
| 2015-06-12 | 2015-06-29 |
BABA150731P00084000
BABA150731P00084500
|
32 | 84.50 | 84.00 | 0.19 | -432.000 | 78.34 |
| 2015-06-30 | 2015-07-17 |
BABA150821P00077500
BABA150821P00080000
|
6 | 80.00 | 77.50 | 0.900 | 129.000 | 68.18 |
| 2015-07-28 | 2015-08-14 |
BABA150918P00075000
BABA150918P00077500
|
5 | 77.50 | 75.00 | 0.825 | -312.500 | 65.75 |
| 2015-08-14 | 2015-08-31 |
BABA151002P00072500
BABA151002P00073000
|
32 | 73.00 | 72.50 | 0.195 | 64.000 | 63.2 |
| 2015-08-31 | 2015-09-17 |
BABA151016P00060000
BABA151016P00062500
|
5 | 62.50 | 60.00 | 0.675 | 70.000 | 71.99 |
| 2015-09-29 | 2015-10-16 |
BABA151120P00052500
BABA151120P00055000
|
5 | 55.00 | 52.50 | 0.825 | 372.500 | 79.95 |
| 2015-10-27 | 2015-11-13 |
BABA151218P00072500
BABA151218P00075000
|
5 | 75.00 | 72.50 | 0.69 | -142.500 | 82.65 |
| 2015-11-13 | 2015-11-30 |
BABA151231P00073000
BABA151231P00073500
|
33 | 73.50 | 73.00 | 0.20 | 544.500 | 81.27 |
| 2015-12-04 | 2015-12-21 |
BABA160122P00082500
BABA160122P00083000
|
31 | 83.00 | 82.50 | 0.185 | -170.500 | 70.37 |
| 2015-12-29 | 2016-01-15 |
BABA160219P00077500
BABA160219P00080000
|
5 | 80.00 | 77.50 | 0.78 | -685.00 | 67.28 |
| 2016-01-26 | 2016-02-12 |
BABA160318P00065000
BABA160318P00067500
|
6 | 67.50 | 65.00 | 0.885 | -534.000 | 76.25 |
| 2016-02-12 | 2016-02-29 |
BABA160401P00058500
BABA160401P00059000
|
31 | 59.00 | 58.50 | 0.185 | 449.500 | 78.73 |
| 2016-02-29 | 2016-03-17 |
BABA160415P00062500
BABA160415P00065000
|
5 | 65.00 | 62.50 | 0.625 | 247.500 | 78.97 |
| 2016-03-29 | 2016-04-15 |
BABA160520P00072500
BABA160520P00075000
|
5 | 75.00 | 72.50 | 0.785 | 75.000 | 78.79 |
| 2016-04-26 | 2016-05-13 |
BABA160617P00072500
BABA160617P00075000
|
5 | 75.00 | 72.50 | 0.695 | -25.000 | 77 |
| 2016-05-13 | 2016-05-31 |
BABA160701P00075000
BABA160701P00075500
|
32 | 75.50 | 75.00 | 0.190 | 352.000 | 79.65 |
| 2016-06-02 | 2016-06-20 |
BABA160722P00075000
BABA160722P00075500
|
31 | 75.50 | 75.00 | 0.180 | 139.500 | 84.49 |
| 2016-06-28 | 2016-07-15 |
BABA160819P00070000
BABA160819P00072500
|
5 | 72.50 | 70.00 | 0.64 | 222.500 | 96.86 |
| 2016-07-26 | 2016-08-12 |
BABA160916P00077500
BABA160916P00080000
|
5 | 80.00 | 77.50 | 0.63 | 307.500 | 104.64 |
| 2016-08-12 | 2016-08-29 |
BABA160930P00095500
BABA160930P00096000
|
32 | 96.00 | 95.50 | 0.195 | -240.000 | 105.79 |
| 2016-08-30 | 2016-09-16 |
BABA161021P00090000
BABA161021P00092500
|
5 | 92.50 | 90.00 | 0.715 | 277.500 | 103.94 |
| 2016-09-27 | 2016-10-14 |
BABA161118P00100000
BABA161118P00105000
|
3 | 105.00 | 100.00 | 1.805 | -246.000 | 93.39 |
| 2016-10-14 | 2016-10-31 |
BABA161202P00098500
BABA161202P00099000
|
35 | 99.00 | 98.50 | 0.215 | 87.500 | 90.48 |
| 2016-10-31 | 2016-11-17 |
BABA161216P00095000
BABA161216P00097500
|
5 | 97.50 | 95.00 | 0.820 | -340.000 | 88.67 |
| 2016-11-29 | 2016-12-16 |
BABA170120P00090000
BABA170120P00092500
|
5 | 92.50 | 90.00 | 0.81 | -382.500 | 96.06 |
| 2016-12-27 | 2017-01-13 |
BABA170217P00082500
BABA170217P00085000
|
6 | 85.00 | 82.50 | 0.865 | 390.000 | 100.52 |
| 2017-01-13 | 2017-01-30 |
BABA170303P00093500
BABA170303P00094000
|
35 | 94.00 | 93.50 | 0.215 | 525.000 | 103.31 |
| 2017-01-30 | 2017-02-16 |
BABA170317P00095000
BABA170317P00097500
|
5 | 97.50 | 95.00 | 0.695 | 55.000 | 105.61 |
| 2017-02-28 | 2017-03-17 |
BABA170421P00097500
BABA170421P00100000
|
5 | 100.00 | 97.50 | 0.77 | 235.000 | 113.11 |
| 2017-03-28 | 2017-04-17 |
BABA170519P00100000
BABA170519P00105000
|
2 | 105.00 | 100.00 | 1.48 | 130.00 | 123.22 |
| 2017-04-17 | 2017-05-04 |
BABA170602P00108000
BABA170602P00109000
|
15 | 109.00 | 108.00 | 0.365 | 255.000 | 124.13 |
| 2017-05-04 | 2017-05-22 |
BABA170623P00112000
BABA170623P00113000
|
15 | 113.00 | 112.00 | 0.365 | 375.000 | 143.01 |
| 2017-05-30 | 2017-06-16 |
BABA170721P00115000
BABA170721P00120000
|
2 | 120.00 | 115.00 | 1.38 | 178.000 | 151.89 |
| 2017-06-27 | 2017-07-14 |
BABA170818P00130000
BABA170818P00135000
|
2 | 135.00 | 130.00 | 1.525 | 214.000 | 167.5 |
| 2017-07-14 | 2017-07-31 |
BABA170901P00147000
BABA170901P00148000
|
17 | 148.00 | 147.00 | 0.425 | 170.000 | 171.04 |
| 2017-07-31 | 2017-08-17 |
BABA170915P00145000
BABA170915P00150000
|
3 | 150.00 | 145.00 | 1.775 | 363.000 | 176.7 |
| 2017-08-29 | 2017-09-15 |
BABA171020P00155000
BABA171020P00160000
|
2 | 160.00 | 155.00 | 1.385 | 212.000 | 177.32 |
| 2017-09-26 | 2017-10-13 |
BABA171117P00155000
BABA171117P00160000
|
2 | 160.00 | 155.00 | 1.625 | 210.000 | 185.13 |
| 2017-10-13 | 2017-10-30 |
BABA171201P00170000
BABA171201P00172500
|
6 | 172.50 | 170.00 | 0.95 | 105.000 | 174.61 |
| 2017-10-30 | 2017-11-16 |
BABA171215P00170000
BABA171215P00175000
|
3 | 175.00 | 170.00 | 1.700 | 277.500 | 173.55 |
| 2017-11-28 | 2017-12-15 |
BABA180119P00175000
BABA180119P00180000
|
2 | 180.00 | 175.00 | 1.495 | -306.000 | 184.05 |
| 2017-12-26 | 2018-01-12 |
BABA180216P00160000
BABA180216P00165000
|
2 | 165.00 | 160.00 | 1.550 | 231.000 | 183.68 |
| 2018-01-12 | 2018-01-29 |
BABA180302P00180000
BABA180302P00182500
|
6 | 182.50 | 180.00 | 0.95 | 291.000 | 179.76 |
| 2018-01-29 | 2018-02-15 |
BABA180316P00190000
BABA180316P00195000
|
3 | 195.00 | 190.00 | 1.800 | -382.500 | 200.28 |
| 2018-02-27 | 2018-03-16 |
BABA180420P00175000
BABA180420P00180000
|
2 | 180.00 | 175.00 | 1.50 | 197.000 | 179.11 |
| 2018-03-27 | 2018-04-13 |
BABA180518P00170000
BABA180518P00175000
|
2 | 175.00 | 170.00 | 1.65 | -180.000 | 195 |
| 2018-04-13 | 2018-04-30 |
BABA180601P00165000
BABA180601P00167500
|
6 | 167.50 | 165.00 | 1.00 | 210.000 | 204.34 |
| 2018-04-30 | 2018-05-17 |
BABA180615P00165000
BABA180615P00170000
|
2 | 170.00 | 165.00 | 1.485 | 270.000 | 208 |
| 2018-05-29 | 2018-06-15 |
BABA180720P00185000
BABA180720P00190000
|
2 | 190.00 | 185.00 | 1.50 | 205.000 | 187.25 |
| 2018-06-26 | 2018-07-13 |
BABA180817P00180000
BABA180817P00185000
|
3 | 185.00 | 180.00 | 1.80 | 15.00 | 172.78 |
| 2018-07-13 | 2018-07-30 |
BABA180831P00182500
BABA180831P00185000
|
6 | 185.00 | 182.50 | 0.950 | -165.000 | 175.01 |
| 2018-07-31 | 2018-08-17 |
BABA180921P00175000
BABA180921P00180000
|
3 | 180.00 | 175.00 | 1.775 | -367.500 | 164.63 |
| 2018-08-28 | 2018-09-14 |
BABA181019P00165000
BABA181019P00170000
|
2 | 170.00 | 165.00 | 1.460 | -273.000 | 142.93 |
| 2018-09-14 | 2018-10-01 |
BABA181102P00157500
BABA181102P00160000
|
6 | 160.00 | 157.50 | 1.00 | -45.000 | 147.59 |
| 2018-10-01 | 2018-10-18 |
BABA181116P00150000
BABA181116P00155000
|
2 | 155.00 | 150.00 | 1.600 | -395.000 | 154.1 |
| 2018-10-30 | 2018-11-16 |
BABA181221P00125000
BABA181221P00130000
|
3 | 130.00 | 125.00 | 1.675 | 364.500 | 132 |
| 2018-11-27 | 2018-12-14 |
BABA190118P00145000
BABA190118P00150000
|
2 | 150.00 | 145.00 | 1.625 | -115.000 | 157.02 |
| 2018-12-14 | 2018-12-31 |
BABA190201P00144000
BABA190201P00145000
|
17 | 145.00 | 144.00 | 0.425 | -467.500 | 167.97 |
| 2018-12-31 | 2019-01-17 |
BABA190215P00125000
BABA190215P00130000
|
2 | 130.00 | 125.00 | 1.625 | 279.000 | 166.15 |
| 2019-01-22 | 2019-02-08 |
BABA190315P00140000
BABA190315P00145000
|
2 | 145.00 | 140.00 | 1.575 | 249.000 | 180.97 |
| 2019-02-08 | 2019-02-25 |
BABA190329P00160000
BABA190329P00162500
|
5 | 162.50 | 160.00 | 0.825 | 330.000 | 182.45 |
| 2019-02-25 | 2019-03-14 |
BABA190418P00175000
BABA190418P00180000
|
3 | 180.00 | 175.00 | 1.70 | -45.00 | 186.94 |
| 2019-03-26 | 2019-04-12 |
BABA190517P00165000
BABA190517P00170000
|
2 | 170.00 | 165.00 | 1.375 | 164.000 | 169.57 |
| 2019-04-12 | 2019-04-29 |
BABA190531P00182500
BABA190531P00185000
|
6 | 185.00 | 182.50 | 0.925 | -75.000 | 149.26 |
| 2019-04-30 | 2019-05-17 |
BABA190621P00175000
BABA190621P00180000
|
3 | 180.00 | 175.00 | 1.700 | -532.500 | 167.55 |
| 2019-05-28 | 2019-06-14 |
BABA190719P00145000
BABA190719P00150000
|
2 | 150.00 | 145.00 | 1.600 | 79.000 | 172.99 |
| 2019-06-14 | 2019-07-01 |
BABA190802P00150000
BABA190802P00152500
|
5 | 152.50 | 150.00 | 0.825 | 360.000 | 161 |
| 2019-07-01 | 2019-07-18 |
BABA190816P00165000
BABA190816P00170000
|
2 | 170.00 | 165.00 | 1.625 | -7.000 | 174.6 |
| 2019-07-30 | 2019-08-16 |
BABA190920P00165000
BABA190920P00170000
|
3 | 170.00 | 165.00 | 1.800 | 81.000 | 182.51 |
| 2019-08-27 | 2019-09-13 |
BABA191018P00155000
BABA191018P00160000
|
2 | 160.00 | 155.00 | 1.55 | 226.000 | 169.13 |
| 2019-09-13 | 2019-09-30 |
BABA191101P00172500
BABA191101P00175000
|
6 | 175.00 | 172.50 | 1.00 | -345.000 | 176.46 |
| 2019-09-30 | 2019-10-17 |
BABA191115P00155000
BABA191115P00160000
|
2 | 160.00 | 155.00 | 1.525 | 195.000 | 185.49 |
| 2019-10-29 | 2019-11-15 |
BABA191220P00165000
BABA191220P00170000
|
2 | 170.00 | 165.00 | 1.575 | 209.000 | 212.25 |
| 2019-11-26 | 2019-12-13 |
BABA200117P00185000
BABA200117P00190000
|
2 | 190.00 | 185.00 | 1.65 | 209.000 | 227.43 |
| 2019-12-13 | 2019-12-30 |
BABA200131P00197500
BABA200131P00200000
|
6 | 200.00 | 197.50 | 0.90 | 279.000 | 206.59 |
| 2019-12-31 | 2020-01-17 |
BABA200221P00200000
BABA200221P00205000
|
2 | 205.00 | 200.00 | 1.525 | 223.000 | 212.59 |
| 2020-01-28 | 2020-02-14 |
BABA200320P00200000
BABA200320P00205000
|
3 | 205.00 | 200.00 | 1.750 | 262.500 | 181.3 |
| 2020-02-14 | 2020-03-02 |
BABA200403P00212500
BABA200403P00215000
|
6 | 215.00 | 212.50 | 0.975 | -105.000 | 187.11 |
| 2020-03-02 | 2020-03-19 |
BABA200417P00200000
BABA200417P00205000
|
3 | 205.00 | 200.00 | 1.675 | -637.500 | 209.5 |
| 2020-03-25 | 2020-04-13 |
BABA200515P00175000
BABA200515P00180000
|
2 | 180.00 | 175.00 | 1.375 | 143.000 | 203.68 |
| 2020-04-13 | 2020-04-30 |
BABA200529P00190000
BABA200529P00192500
|
5 | 192.50 | 190.00 | 0.80 | 50.000 | 207.39 |
| 2020-04-30 | 2020-05-18 |
BABA200619P00190000
BABA200619P00195000
|
2 | 195.00 | 190.00 | 1.65 | 178.000 | 220.64 |
| 2020-05-26 | 2020-06-12 |
BABA200717P00190000
BABA200717P00195000
|
3 | 195.00 | 190.00 | 1.675 | 309.000 | 247.14 |
| 2020-06-15 | 2020-07-02 |
BABA200731P00207500
BABA200731P00210000
|
6 | 210.00 | 207.50 | 0.850 | 270.000 | 251.02 |
| 2020-07-02 | 2020-07-20 |
BABA200821P00210000
BABA200821P00215000
|
3 | 215.00 | 210.00 | 1.825 | 439.500 | 265.8 |
| 2020-07-28 | 2020-08-14 |
BABA200918P00235000
BABA200918P00240000
|
3 | 240.00 | 235.00 | 1.775 | 90.000 | 272.41 |
| 2020-08-14 | 2020-08-31 |
BABA201002P00242500
BABA201002P00245000
|
6 | 245.00 | 242.50 | 1.025 | 615.000 | 288.17 |
| 2020-08-31 | 2020-09-17 |
BABA201016P00270000
BABA201016P00275000
|
3 | 275.00 | 270.00 | 2.10 | -67.500 | 307.31 |
| 2020-09-29 | 2020-10-16 |
BABA201120P00260000
BABA201120P00265000
|
3 | 265.00 | 260.00 | 1.875 | 390.000 | 270.74 |
| 2020-10-27 | 2020-11-13 |
BABA201218P00300000
BABA201218P00305000
|
3 | 305.00 | 300.00 | 1.825 | -690.000 | 260 |
| 2020-11-13 | 2020-11-30 |
BABA201231P00250000
BABA201231P00252500
|
6 | 252.50 | 250.00 | 0.975 | 90.000 | 232.73 |
| 2020-11-30 | 2020-12-17 |
BABA210115P00250000
BABA210115P00255000
|
3 | 255.00 | 250.00 | 1.975 | 142.500 | 243.46 |
| 2020-12-29 | 2021-01-15 |
BABA210219P00220000
BABA210219P00225000
|
2 | 225.00 | 220.00 | 1.525 | 75.000 | 263.59 |
| 2021-01-26 | 2021-02-12 |
BABA210319P00250000
BABA210319P00255000
|
3 | 255.00 | 250.00 | 1.900 | 127.500 | 239.79 |
| 2021-02-12 | 2021-03-01 |
BABA210401P00257500
BABA210401P00260000
|
5 | 260.00 | 257.50 | 0.825 | -200.000 | 224.36 |
| 2021-03-01 | 2021-03-18 |
BABA210416P00230000
BABA210416P00235000
|
3 | 235.00 | 230.00 | 1.925 | -82.500 | 238.69 |
| 2021-03-30 | 2021-04-16 |
BABA210521P00215000
BABA210521P00220000
|
3 | 220.00 | 215.00 | 1.775 | 270.000 | 211.06 |
| 2021-04-27 | 2021-05-14 |
BABA210618P00225000
BABA210618P00230000
|
3 | 230.00 | 225.00 | 2.100 | -637.500 | 212.3 |
| 2021-05-14 | 2021-06-01 |
BABA210702P00200000
BABA210702P00202500
|
6 | 202.50 | 200.00 | 0.875 | 339.000 | 217.75 |
| 2021-06-03 | 2021-06-21 |
BABA210723P00210000
BABA210723P00212500
|
6 | 212.50 | 210.00 | 0.950 | -315.000 | 206.53 |
| 2021-06-29 | 2021-07-16 |
BABA210820P00215000
BABA210820P00220000
|
3 | 220.00 | 215.00 | 1.675 | -442.500 | 157.96 |
| 2021-07-27 | 2021-08-13 |
BABA210917P00175000
BABA210917P00180000
|
3 | 180.00 | 175.00 | 1.800 | 165.000 | 160.05 |
| 2021-08-13 | 2021-08-30 |
BABA211001P00175000
BABA211001P00180000
|
2 | 180.00 | 175.00 | 1.40 | -520.00 | 144.2 |
| 2021-08-30 | 2021-09-16 |
BABA211015P00150000
BABA211015P00155000
|
2 | 155.00 | 150.00 | 1.50 | -95.000 | 168 |
| 2021-09-28 | 2021-10-15 |
BABA211119P00140000
BABA211119P00145000
|
3 | 145.00 | 140.00 | 1.675 | 318.000 | 140.34 |
| 2021-10-26 | 2021-11-12 |
BABA211217P00160000
BABA211217P00165000
|
3 | 165.00 | 160.00 | 1.90 | -67.500 | 122.1 |
| 2021-11-12 | 2021-11-29 |
BABA211231P00155000
BABA211231P00160000
|
3 | 160.00 | 155.00 | 1.975 | -787.500 | 118.79 |
| 2021-11-30 | 2021-12-17 |
BABA220121P00115000
BABA220121P00120000
|
2 | 120.00 | 115.00 | 1.60 | -50.000 | 123.23 |
| 2021-12-28 | 2022-01-14 |
BABA220218P00105000
BABA220218P00110000
|
3 | 110.00 | 105.00 | 1.80 | 364.500 | 118.99 |
| 2022-01-14 | 2022-01-31 |
BABA220304P00126000
BABA220304P00127000
|
17 | 127.00 | 126.00 | 0.425 | -212.500 | 100.6 |
| 2022-01-31 | 2022-02-17 |
BABA220318P00115000
BABA220318P00120000
|
3 | 120.00 | 115.00 | 1.775 | 7.500 | 108.3 |
| 2022-02-22 | 2022-03-11 |
BABA220414P00100000
BABA220414P00105000
|
2 | 105.00 | 100.00 | 1.625 | -460.000 | 95.49 |
| 2022-03-11 | 2022-03-28 |
BABA220429P00075000
BABA220429P00080000
|
3 | 80.00 | 75.00 | 1.70 | 459.00 | 97.09 |
| 2022-03-29 | 2022-04-18 |
BABA220520P00105000
BABA220520P00110000
|
3 | 110.00 | 105.00 | 1.875 | -630.000 | 86.79 |
| 2022-04-26 | 2022-05-13 |
BABA220617P00075000
BABA220617P00080000
|
3 | 80.00 | 75.00 | 1.95 | 112.500 | 102.24 |
| 2022-05-24 | 2022-06-10 |
BABA220715P00070000
BABA220715P00075000
|
2 | 75.00 | 70.00 | 1.575 | 267.000 | 102.44 |
| 2022-06-10 | 2022-06-27 |
BABA220729P00105000
BABA220729P00106000
|
16 | 106.00 | 105.00 | 0.400 | 200.000 | 89.37 |
| 2022-06-28 | 2022-07-15 |
BABA220819P00105000
BABA220819P00110000
|
3 | 110.00 | 105.00 | 1.950 | -330.000 | 89.63 |
| 2022-07-26 | 2022-08-12 |
BABA220916P00090000
BABA220916P00095000
|
3 | 95.00 | 90.00 | 1.675 | -157.500 | 86.43 |
| 2022-08-30 | 2022-09-16 |
BABA221021P00085000
BABA221021P00090000
|
3 | 90.00 | 85.00 | 1.850 | -255.000 | 72.18 |
| 2022-09-27 | 2022-10-14 |
BABA221118P00070000
BABA221118P00075000
|
3 | 75.00 | 70.00 | 1.875 | -172.500 | 80.48 |
| 2022-10-17 | 2022-11-03 |
BABA221202P00073000
BABA221202P00074000
|
16 | 74.00 | 73.00 | 0.40 | -600.000 | 90.06 |
| 2022-11-04 | 2022-11-21 |
BABA221223P00066000
BABA221223P00067000
|
16 | 67.00 | 66.00 | 0.400 | 256.000 | 85.65 |
| 2022-11-29 | 2022-12-16 |
BABA230120P00070000
BABA230120P00075000
|
3 | 75.00 | 70.00 | 1.705 | 300.000 | 119.86 |
| 2022-12-27 | 2023-01-13 |
BABA230217P00080000
BABA230217P00085000
|
3 | 85.00 | 80.00 | 1.775 | 501.000 | 100.01 |
| 2023-01-13 | 2023-01-30 |
BABA230303P00113000
BABA230303P00114000
|
17 | 114.00 | 113.00 | 0.425 | -255.000 | 89.7 |
| 2023-01-30 | 2023-02-16 |
BABA230317P00100000
BABA230317P00105000
|
2 | 105.00 | 100.00 | 1.625 | -185.000 | 81.67 |
| 2023-02-28 | 2023-03-17 |
BABA230421P00080000
BABA230421P00085000
|
3 | 85.00 | 80.00 | 1.80 | -255.00 | 89.13 |
| 2023-03-28 | 2023-04-14 |
BABA230519P00090000
BABA230519P00095000
|
3 | 95.00 | 90.00 | 1.90 | -90.000 | 83.98 |
| 2023-04-25 | 2023-05-12 |
BABA230616P00075000
BABA230616P00080000
|
3 | 80.00 | 75.00 | 1.705 | 139.500 | 92.1 |
| 2023-05-12 | 2023-05-30 |
BABA230630P00082000
BABA230630P00083000
|
17 | 83.00 | 82.00 | 0.425 | -425.000 | 83.35 |
| 2023-05-30 | 2023-06-16 |
BABA230721P00070000
BABA230721P00075000
|
2 | 75.00 | 70.00 | 1.470 | 263.000 | 92.17 |
| 2023-06-27 | 2023-07-14 |
BABA230818P00080000
BABA230818P00085000
|
3 | 85.00 | 80.00 | 1.855 | 334.500 | 88.03 |
| 2023-07-14 | 2023-07-31 |
BABA230901P00091000
BABA230901P00092000
|
17 | 92.00 | 91.00 | 0.425 | 365.500 | 95.01 |
| 2023-07-31 | 2023-08-17 |
BABA230915P00095000
BABA230915P00100000
|
3 | 100.00 | 95.00 | 2.000 | -547.500 | 87.07 |
| 2023-08-29 | 2023-09-15 |
BABA231020P00085000
BABA231020P00090000
|
2 | 90.00 | 85.00 | 1.470 | -230.000 | 79.94 |
| 2023-09-26 | 2023-10-13 |
BABA231117P00075000
BABA231117P00080000
|
2 | 80.00 | 75.00 | 1.205 | -3.000 | 77.6 |
| 2023-10-13 | 2023-10-30 |
BABA231201P00081000
BABA231201P00082000
|
16 | 82.00 | 81.00 | 0.395 | -56.000 | 73.99 |
| 2023-10-30 | 2023-11-16 |
BABA231215P00075000
BABA231215P00080000
|
2 | 80.00 | 75.00 | 1.415 | -129.000 | 74.51 |
| 2023-11-28 | 2023-12-15 |
BABA240119P00070000
BABA240119P00075000
|
3 | 75.00 | 70.00 | 1.725 | -177.000 | 69.42 |
| 2023-12-28 | 2024-01-16 |
BABA240216P00070000
BABA240216P00075000
|
2 | 75.00 | 70.00 | 1.54 | -342.00 | 73.91 |
| 2024-01-23 | 2024-02-09 |
BABA240315P00065000
BABA240315P00070000
|
2 | 70.00 | 65.00 | 1.375 | -20.000 | 73.42 |
| 2024-02-09 | 2024-02-26 |
BABA240328P00069000
BABA240328P00070000
|
14 | 70.00 | 69.00 | 0.325 | 266.000 | 72.36 |
| 2024-02-27 | 2024-03-15 |
BABA240419P00070000
BABA240419P00075000
|
2 | 75.00 | 70.00 | 1.525 | -194.000 | 69.07 |
| 2024-03-26 | 2024-04-12 |
BABA240517P00065000
BABA240517P00070000
|
2 | 70.00 | 65.00 | 1.645 | 23.000 | 88.54 |
| 2024-04-30 | 2024-05-17 |
BABA240621P00065000
BABA240621P00070000
|
2 | 70.00 | 65.00 | 1.11 | 218.000 | 73.67 |
| 2024-05-28 | 2024-06-14 |
BABA240719P00075000
BABA240719P00077500
|
6 | 77.50 | 75.00 | 0.92 | -513.000 | 75.27 |
| 2024-06-17 | 2024-07-05 |
BABA240802P00072000
BABA240802P00073000
|
17 | 73.00 | 72.00 | 0.425 | 8.500 | 77.45 |
| 2024-07-05 | 2024-07-22 |
BABA240823P00072000
BABA240823P00073000
|
15 | 73.00 | 72.00 | 0.365 | 180.000 | 85.41 |
| 2024-07-30 | 2024-08-16 |
BABA240920P00072500
BABA240920P00075000
|
6 | 75.00 | 72.50 | 0.855 | 408.000 | 88.29 |
| 2024-08-27 | 2024-09-13 |
BABA241018P00077500
BABA241018P00080000
|
6 | 80.00 | 77.50 | 0.885 | 276.000 | 102.43 |
| 2024-09-24 | 2024-10-11 |
BABA241115P00092500
BABA241115P00095000
|
6 | 95.00 | 92.50 | 0.98 | 366.000 | 88.59 |
| 2024-10-31 | 2024-11-18 |
BABA241220P00092500
BABA241220P00095000
|
6 | 95.00 | 92.50 | 1.05 | -435.000 | 82.28 |
| 2024-11-26 | 2024-12-13 |
BABA250117P00080000
BABA250117P00082500
|
5 | 82.50 | 80.00 | 0.780 | 140.000 | 85.12 |
| 2024-12-13 | 2024-12-30 |
BABA250131P00085000
BABA250131P00086000
|
17 | 86.00 | 85.00 | 0.430 | -289.000 | 98.84 |
| 2024-12-31 | 2025-01-17 |
BABA250221P00080000
BABA250221P00082500
|
6 | 82.50 | 80.00 | 1.005 | -207.000 | 143.75 |
| 2025-02-24 | 2025-03-13 |
BABA250417P00120000
BABA250417P00125000
|
3 | 125.00 | 120.00 | 2.125 | 324.000 | 108.87 |
| 2025-03-13 | 2025-03-31 |
BABA250502P00134000
BABA250502P00135000
|
17 | 135.00 | 134.00 | 0.425 | -170.000 | 125.76 |
| 2025-03-31 | 2025-04-17 |
BABA250516P00120000
BABA250516P00125000
|
2 | 125.00 | 120.00 | 1.600 | -280.000 | 123.46 |
| 2025-04-29 | 2025-05-19 |
BABA250620P00110000
BABA250620P00115000
|
3 | 115.00 | 110.00 | 1.95 | 235.500 | 113.01 |
| 2025-05-27 | 2025-06-13 |
BABA250718P00110000
BABA250718P00115000
|
3 | 115.00 | 110.00 | 1.740 | -216.000 | 120.23 |
| 2025-06-24 | 2025-07-11 |
BABA250815P00105000
BABA250815P00110000
|
2 | 110.00 | 105.00 | 1.375 | -290.000 | 121.26 |
| 2025-07-29 | 2025-08-15 |
BABA250919P00110000
BABA250919P00115000
|
3 | 115.00 | 110.00 | 1.835 | 67.500 | 0 |