| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-01 | 2014-10-28 |
BABA141122P00080000
BABA141122P00082500
|
6 | 82.50 | 80.00 | 0.925 | 465.000 | 110.73 |
| 2014-10-29 | 2014-11-25 |
BABA141220P00092500
BABA141220P00095000
|
6 | 95.00 | 92.50 | 1.00 | 570.000 | 110.65 |
| 2014-11-26 | 2014-12-23 |
BABA150117P00100000
BABA150117P00105000
|
2 | 105.00 | 100.00 | 1.315 | -102.000 | 96.89 |
| 2014-12-30 | 2015-01-26 |
BABA150220P00095000
BABA150220P00100000
|
2 | 100.00 | 95.00 | 1.55 | 45.000 | 86.64 |
| 2015-01-27 | 2015-02-23 |
BABA150320P00097500
BABA150320P00100000
|
6 | 100.00 | 97.50 | 1.050 | -870.000 | 85.2 |
| 2015-02-24 | 2015-03-23 |
BABA150417P00080000
BABA150417P00082500
|
6 | 82.50 | 80.00 | 0.860 | 87.000 | 81.9 |
| 2015-03-24 | 2015-04-20 |
BABA150515P00077500
BABA150515P00080000
|
5 | 80.00 | 77.50 | 0.780 | -27.500 | 88.46 |
| 2015-04-28 | 2015-05-26 |
BABA150619P00080000
BABA150619P00082500
|
6 | 82.50 | 80.00 | 0.915 | 513.000 | 85.74 |
| 2015-05-26 | 2015-06-22 |
BABA150717P00087500
BABA150717P00090000
|
6 | 90.00 | 87.50 | 0.885 | -594.000 | 83.36 |
| 2015-06-30 | 2015-07-27 |
BABA150821P00077500
BABA150821P00080000
|
6 | 80.00 | 77.50 | 0.900 | -54.000 | 68.18 |
| 2015-07-28 | 2015-08-24 |
BABA150918P00075000
BABA150918P00077500
|
5 | 77.50 | 75.00 | 0.825 | -637.500 | 65.75 |
| 2015-08-25 | 2015-09-21 |
BABA151016P00062500
BABA151016P00065000
|
5 | 65.00 | 62.50 | 0.710 | -192.500 | 71.99 |
| 2015-09-29 | 2015-10-26 |
BABA151120P00052500
BABA151120P00055000
|
5 | 55.00 | 52.50 | 0.825 | 400.000 | 79.95 |
| 2015-10-27 | 2015-11-23 |
BABA151218P00072500
BABA151218P00075000
|
5 | 75.00 | 72.50 | 0.69 | 185.00 | 82.65 |
| 2015-11-24 | 2015-12-21 |
BABA160115P00075000
BABA160115P00077500
|
5 | 77.50 | 75.00 | 0.755 | 190.000 | 69.59 |
| 2015-12-29 | 2016-01-25 |
BABA160219P00077500
BABA160219P00080000
|
5 | 80.00 | 77.50 | 0.78 | -685.00 | 67.28 |
| 2016-01-26 | 2016-02-22 |
BABA160318P00065000
BABA160318P00067500
|
6 | 67.50 | 65.00 | 0.885 | 51.000 | 76.25 |
| 2016-02-23 | 2016-03-21 |
BABA160415P00062500
BABA160415P00065000
|
6 | 65.00 | 62.50 | 0.86 | 489.000 | 78.97 |
| 2016-03-29 | 2016-04-25 |
BABA160520P00072500
BABA160520P00075000
|
5 | 75.00 | 72.50 | 0.785 | 95.000 | 78.79 |
| 2016-04-26 | 2016-05-23 |
BABA160617P00072500
BABA160617P00075000
|
5 | 75.00 | 72.50 | 0.695 | 160.000 | 77 |
| 2016-05-24 | 2016-06-20 |
BABA160715P00075000
BABA160715P00077500
|
5 | 77.50 | 75.00 | 0.615 | -87.500 | 81.25 |
| 2016-06-28 | 2016-07-25 |
BABA160819P00070000
BABA160819P00072500
|
5 | 72.50 | 70.00 | 0.64 | 270.00 | 96.86 |
| 2016-07-26 | 2016-08-22 |
BABA160916P00077500
BABA160916P00080000
|
5 | 80.00 | 77.50 | 0.63 | 307.500 | 104.64 |
| 2016-08-30 | 2016-09-26 |
BABA161021P00090000
BABA161021P00092500
|
5 | 92.50 | 90.00 | 0.715 | 315.000 | 103.94 |
| 2016-09-27 | 2016-10-24 |
BABA161118P00100000
BABA161118P00105000
|
3 | 105.00 | 100.00 | 1.805 | -130.500 | 93.39 |
| 2016-10-25 | 2016-11-21 |
BABA161216P00097500
BABA161216P00100000
|
6 | 100.00 | 97.50 | 0.870 | -693.000 | 88.67 |
| 2016-11-29 | 2016-12-27 |
BABA170120P00090000
BABA170120P00092500
|
5 | 92.50 | 90.00 | 0.81 | -532.500 | 96.06 |
| 2016-12-27 | 2017-01-23 |
BABA170217P00082500
BABA170217P00085000
|
6 | 85.00 | 82.50 | 0.865 | 468.000 | 100.52 |
| 2017-01-24 | 2017-02-21 |
BABA170317P00095000
BABA170317P00097500
|
5 | 97.50 | 95.00 | 0.65 | 127.500 | 105.61 |
| 2017-02-28 | 2017-03-27 |
BABA170421P00097500
BABA170421P00100000
|
5 | 100.00 | 97.50 | 0.77 | 305.000 | 113.11 |
| 2017-03-28 | 2017-04-24 |
BABA170519P00100000
BABA170519P00105000
|
2 | 105.00 | 100.00 | 1.48 | 223.000 | 123.22 |
| 2017-04-25 | 2017-05-22 |
BABA170616P00105000
BABA170616P00110000
|
2 | 110.00 | 105.00 | 1.18 | 212.000 | 134.87 |
| 2017-05-30 | 2017-06-26 |
BABA170721P00115000
BABA170721P00120000
|
2 | 120.00 | 115.00 | 1.38 | 268.000 | 151.89 |
| 2017-06-27 | 2017-07-24 |
BABA170818P00130000
BABA170818P00135000
|
2 | 135.00 | 130.00 | 1.525 | 230.000 | 167.5 |
| 2017-07-25 | 2017-08-21 |
BABA170915P00140000
BABA170915P00145000
|
2 | 145.00 | 140.00 | 1.410 | 262.000 | 176.7 |
| 2017-08-29 | 2017-09-25 |
BABA171020P00155000
BABA171020P00160000
|
2 | 160.00 | 155.00 | 1.385 | 122.000 | 177.32 |
| 2017-09-26 | 2017-10-23 |
BABA171117P00155000
BABA171117P00160000
|
2 | 160.00 | 155.00 | 1.625 | 158.000 | 185.13 |
| 2017-10-24 | 2017-11-20 |
BABA171215P00160000
BABA171215P00165000
|
2 | 165.00 | 160.00 | 1.475 | 271.000 | 173.55 |
| 2017-11-28 | 2017-12-26 |
BABA180119P00175000
BABA180119P00180000
|
2 | 180.00 | 175.00 | 1.495 | -371.000 | 184.05 |
| 2017-12-26 | 2018-01-22 |
BABA180216P00160000
BABA180216P00165000
|
2 | 165.00 | 160.00 | 1.550 | 213.000 | 183.68 |
| 2018-01-23 | 2018-02-20 |
BABA180316P00180000
BABA180316P00185000
|
3 | 185.00 | 180.00 | 1.75 | -21.00 | 200.28 |
| 2018-02-27 | 2018-03-26 |
BABA180420P00175000
BABA180420P00180000
|
2 | 180.00 | 175.00 | 1.50 | 98.000 | 179.11 |
| 2018-03-27 | 2018-04-23 |
BABA180518P00170000
BABA180518P00175000
|
2 | 175.00 | 170.00 | 1.65 | -100.000 | 195 |
| 2018-04-24 | 2018-05-21 |
BABA180615P00160000
BABA180615P00165000
|
2 | 165.00 | 160.00 | 1.550 | 305.000 | 208 |
| 2018-05-29 | 2018-06-25 |
BABA180720P00185000
BABA180720P00190000
|
2 | 190.00 | 185.00 | 1.50 | -90.000 | 187.25 |
| 2018-06-26 | 2018-07-23 |
BABA180817P00180000
BABA180817P00185000
|
3 | 185.00 | 180.00 | 1.80 | -52.500 | 172.78 |
| 2018-07-31 | 2018-08-27 |
BABA180921P00175000
BABA180921P00180000
|
3 | 180.00 | 175.00 | 1.775 | -82.500 | 164.63 |
| 2018-08-28 | 2018-09-24 |
BABA181019P00165000
BABA181019P00170000
|
2 | 170.00 | 165.00 | 1.460 | -338.000 | 142.93 |
| 2018-09-25 | 2018-10-22 |
BABA181116P00155000
BABA181116P00160000
|
3 | 160.00 | 155.00 | 1.900 | -450.000 | 154.1 |
| 2018-10-30 | 2018-11-26 |
BABA181221P00125000
BABA181221P00130000
|
3 | 130.00 | 125.00 | 1.675 | 423.000 | 132 |
| 2018-11-27 | 2018-12-24 |
BABA190118P00145000
BABA190118P00150000
|
2 | 150.00 | 145.00 | 1.625 | -545.000 | 157.02 |
| 2018-12-26 | 2019-01-22 |
BABA190215P00125000
BABA190215P00130000
|
2 | 130.00 | 125.00 | 1.550 | 237.000 | 166.15 |
| 2019-01-22 | 2019-02-19 |
BABA190315P00140000
BABA190315P00145000
|
2 | 145.00 | 140.00 | 1.575 | 291.000 | 180.97 |
| 2019-02-25 | 2019-03-25 |
BABA190418P00175000
BABA190418P00180000
|
3 | 180.00 | 175.00 | 1.70 | -112.500 | 186.94 |
| 2019-03-26 | 2019-04-22 |
BABA190517P00165000
BABA190517P00170000
|
2 | 170.00 | 165.00 | 1.375 | 152.000 | 169.57 |
| 2019-04-30 | 2019-05-28 |
BABA190621P00175000
BABA190621P00180000
|
3 | 180.00 | 175.00 | 1.700 | -952.500 | 167.55 |
| 2019-05-28 | 2019-06-24 |
BABA190719P00145000
BABA190719P00150000
|
2 | 150.00 | 145.00 | 1.600 | 243.000 | 172.99 |
| 2019-06-25 | 2019-07-22 |
BABA190816P00155000
BABA190816P00160000
|
2 | 160.00 | 155.00 | 1.575 | 221.000 | 174.6 |
| 2019-07-30 | 2019-08-26 |
BABA190920P00165000
BABA190920P00170000
|
3 | 170.00 | 165.00 | 1.800 | -210.000 | 182.51 |
| 2019-08-27 | 2019-09-23 |
BABA191018P00155000
BABA191018P00160000
|
2 | 160.00 | 155.00 | 1.55 | 225.000 | 169.13 |
| 2019-09-24 | 2019-10-21 |
BABA191115P00160000
BABA191115P00165000
|
2 | 165.00 | 160.00 | 1.625 | 108.000 | 185.49 |
| 2019-10-29 | 2019-11-25 |
BABA191220P00165000
BABA191220P00170000
|
2 | 170.00 | 165.00 | 1.575 | 269.000 | 212.25 |
| 2019-11-26 | 2019-12-23 |
BABA200117P00185000
BABA200117P00190000
|
2 | 190.00 | 185.00 | 1.65 | 314.00 | 227.43 |
| 2019-12-31 | 2020-01-27 |
BABA200221P00200000
BABA200221P00205000
|
2 | 205.00 | 200.00 | 1.525 | -115.000 | 212.59 |
| 2020-01-28 | 2020-02-24 |
BABA200320P00200000
BABA200320P00205000
|
3 | 205.00 | 200.00 | 1.750 | -67.500 | 181.3 |
| 2020-02-25 | 2020-03-23 |
BABA200417P00195000
BABA200417P00200000
|
3 | 200.00 | 195.00 | 1.700 | -772.500 | 209.5 |
| 2020-03-25 | 2020-04-21 |
BABA200515P00175000
BABA200515P00180000
|
2 | 180.00 | 175.00 | 1.375 | 179.000 | 203.68 |
| 2020-04-28 | 2020-05-26 |
BABA200619P00190000
BABA200619P00195000
|
3 | 195.00 | 190.00 | 1.725 | 79.500 | 220.64 |
| 2020-05-26 | 2020-06-22 |
BABA200717P00190000
BABA200717P00195000
|
3 | 195.00 | 190.00 | 1.675 | 391.500 | 247.14 |
| 2020-06-30 | 2020-07-27 |
BABA200821P00205000
BABA200821P00210000
|
3 | 210.00 | 205.00 | 2.05 | 546.000 | 265.8 |
| 2020-07-28 | 2020-08-24 |
BABA200918P00235000
BABA200918P00240000
|
3 | 240.00 | 235.00 | 1.775 | 484.500 | 272.41 |
| 2020-08-25 | 2020-09-21 |
BABA201016P00270000
BABA201016P00275000
|
2 | 275.00 | 270.00 | 1.60 | -150.000 | 307.31 |
| 2020-09-29 | 2020-10-26 |
BABA201120P00260000
BABA201120P00265000
|
3 | 265.00 | 260.00 | 1.875 | 385.500 | 270.74 |
| 2020-10-27 | 2020-11-23 |
BABA201218P00300000
BABA201218P00305000
|
3 | 305.00 | 300.00 | 1.825 | -787.500 | 260 |
| 2020-11-24 | 2020-12-21 |
BABA210115P00265000
BABA210115P00270000
|
3 | 270.00 | 265.00 | 1.825 | -412.500 | 243.46 |
| 2020-12-29 | 2021-01-25 |
BABA210219P00220000
BABA210219P00225000
|
2 | 225.00 | 220.00 | 1.525 | 216.000 | 263.59 |
| 2021-01-26 | 2021-02-22 |
BABA210319P00250000
BABA210319P00255000
|
3 | 255.00 | 250.00 | 1.900 | -172.500 | 239.79 |
| 2021-02-23 | 2021-03-22 |
BABA210416P00240000
BABA210416P00245000
|
3 | 245.00 | 240.00 | 1.925 | -457.500 | 238.69 |
| 2021-03-30 | 2021-04-26 |
BABA210521P00215000
BABA210521P00220000
|
3 | 220.00 | 215.00 | 1.775 | 235.500 | 211.06 |
| 2021-04-27 | 2021-05-24 |
BABA210618P00225000
BABA210618P00230000
|
3 | 230.00 | 225.00 | 2.100 | -675.000 | 212.3 |
| 2021-05-25 | 2021-06-21 |
BABA210716P00200000
BABA210716P00205000
|
2 | 205.00 | 200.00 | 1.650 | 93.000 | 212.1 |
| 2021-06-29 | 2021-07-26 |
BABA210820P00215000
BABA210820P00220000
|
3 | 220.00 | 215.00 | 1.675 | -877.500 | 157.96 |
| 2021-07-27 | 2021-08-23 |
BABA210917P00175000
BABA210917P00180000
|
3 | 180.00 | 175.00 | 1.800 | -562.500 | 160.05 |
| 2021-08-24 | 2021-09-20 |
BABA211015P00160000
BABA211015P00165000
|
3 | 165.00 | 160.00 | 1.675 | -555.000 | 168 |
| 2021-09-28 | 2021-10-25 |
BABA211119P00140000
BABA211119P00145000
|
3 | 145.00 | 140.00 | 1.675 | 441.000 | 140.34 |
| 2021-10-26 | 2021-11-22 |
BABA211217P00160000
BABA211217P00165000
|
3 | 165.00 | 160.00 | 1.90 | -825.000 | 122.1 |
| 2021-11-30 | 2021-12-27 |
BABA220121P00115000
BABA220121P00120000
|
2 | 120.00 | 115.00 | 1.60 | -185.000 | 123.23 |
| 2021-12-28 | 2022-01-24 |
BABA220218P00105000
BABA220218P00110000
|
3 | 110.00 | 105.00 | 1.80 | 208.500 | 118.99 |
| 2022-01-25 | 2022-02-22 |
BABA220318P00110000
BABA220318P00115000
|
3 | 115.00 | 110.00 | 1.850 | -180.000 | 108.3 |
| 2022-02-22 | 2022-03-21 |
BABA220414P00100000
BABA220414P00105000
|
2 | 105.00 | 100.00 | 1.625 | -165.000 | 95.49 |
| 2022-03-29 | 2022-04-25 |
BABA220520P00105000
BABA220520P00110000
|
3 | 110.00 | 105.00 | 1.875 | -817.500 | 86.79 |
| 2022-04-26 | 2022-05-23 |
BABA220617P00075000
BABA220617P00080000
|
3 | 80.00 | 75.00 | 1.95 | 198.00 | 102.24 |
| 2022-05-24 | 2022-06-21 |
BABA220715P00070000
BABA220715P00075000
|
2 | 75.00 | 70.00 | 1.575 | 283.000 | 102.44 |
| 2022-06-28 | 2022-07-25 |
BABA220819P00105000
BABA220819P00110000
|
3 | 110.00 | 105.00 | 1.950 | -435.000 | 89.63 |
| 2022-07-26 | 2022-08-22 |
BABA220916P00090000
BABA220916P00095000
|
3 | 95.00 | 90.00 | 1.675 | -375.000 | 86.43 |
| 2022-08-30 | 2022-09-26 |
BABA221021P00085000
BABA221021P00090000
|
3 | 90.00 | 85.00 | 1.850 | -622.500 | 72.18 |
| 2022-09-27 | 2022-10-24 |
BABA221118P00070000
BABA221118P00075000
|
3 | 75.00 | 70.00 | 1.875 | -577.500 | 80.48 |
| 2022-10-25 | 2022-11-21 |
BABA221216P00055000
BABA221216P00060000
|
3 | 60.00 | 55.00 | 1.775 | 468.000 | 86.79 |
| 2022-11-29 | 2022-12-27 |
BABA230120P00070000
BABA230120P00075000
|
3 | 75.00 | 70.00 | 1.705 | 412.500 | 119.86 |
| 2022-12-27 | 2023-01-23 |
BABA230217P00080000
BABA230217P00085000
|
3 | 85.00 | 80.00 | 1.775 | 520.500 | 100.01 |
| 2023-01-24 | 2023-02-21 |
BABA230317P00110000
BABA230317P00115000
|
3 | 115.00 | 110.00 | 1.800 | -832.500 | 81.67 |
| 2023-02-28 | 2023-03-27 |
BABA230421P00080000
BABA230421P00085000
|
3 | 85.00 | 80.00 | 1.80 | 10.500 | 89.13 |
| 2023-03-28 | 2023-04-24 |
BABA230519P00090000
BABA230519P00095000
|
3 | 95.00 | 90.00 | 1.90 | -510.000 | 83.98 |
| 2023-04-25 | 2023-05-22 |
BABA230616P00075000
BABA230616P00080000
|
3 | 80.00 | 75.00 | 1.705 | 276.000 | 92.1 |
| 2023-05-30 | 2023-06-26 |
BABA230721P00070000
BABA230721P00075000
|
2 | 75.00 | 70.00 | 1.470 | 241.000 | 92.17 |
| 2023-06-27 | 2023-07-24 |
BABA230818P00080000
BABA230818P00085000
|
3 | 85.00 | 80.00 | 1.855 | 396.000 | 88.03 |
| 2023-07-25 | 2023-08-21 |
BABA230915P00085000
BABA230915P00090000
|
2 | 90.00 | 85.00 | 1.60 | -138.00 | 87.07 |
| 2023-08-29 | 2023-09-25 |
BABA231020P00085000
BABA231020P00090000
|
2 | 90.00 | 85.00 | 1.470 | -226.000 | 79.94 |
| 2023-09-26 | 2023-10-23 |
BABA231117P00075000
BABA231117P00080000
|
2 | 80.00 | 75.00 | 1.205 | -102.000 | 77.6 |
| 2023-10-24 | 2023-11-20 |
BABA231215P00075000
BABA231215P00080000
|
2 | 80.00 | 75.00 | 1.52 | -142.000 | 74.51 |
| 2023-11-28 | 2023-12-26 |
BABA240119P00070000
BABA240119P00075000
|
3 | 75.00 | 70.00 | 1.725 | 55.500 | 69.42 |
| 2023-12-28 | 2024-01-24 |
BABA240216P00070000
BABA240216P00075000
|
2 | 75.00 | 70.00 | 1.54 | -61.000 | 73.91 |
| 2024-01-24 | 2024-02-20 |
BABA240315P00065000
BABA240315P00070000
|
2 | 70.00 | 65.00 | 1.22 | 33.000 | 73.42 |
| 2024-02-27 | 2024-03-25 |
BABA240419P00070000
BABA240419P00075000
|
2 | 75.00 | 70.00 | 1.525 | -279.000 | 69.07 |
| 2024-03-26 | 2024-04-22 |
BABA240517P00065000
BABA240517P00070000
|
2 | 70.00 | 65.00 | 1.645 | 14.000 | 88.54 |
| 2024-04-30 | 2024-05-28 |
BABA240621P00065000
BABA240621P00070000
|
2 | 70.00 | 65.00 | 1.11 | 202.000 | 73.67 |
| 2024-05-28 | 2024-06-24 |
BABA240719P00075000
BABA240719P00077500
|
6 | 77.50 | 75.00 | 0.92 | -417.000 | 75.27 |
| 2024-06-25 | 2024-07-22 |
BABA240816P00070000
BABA240816P00072500
|
6 | 72.50 | 70.00 | 0.925 | 237.000 | 83.18 |
| 2024-07-30 | 2024-08-26 |
BABA240920P00072500
BABA240920P00075000
|
6 | 75.00 | 72.50 | 0.855 | 321.000 | 88.29 |
| 2024-08-27 | 2024-09-23 |
BABA241018P00077500
BABA241018P00080000
|
6 | 80.00 | 77.50 | 0.885 | 480.000 | 102.43 |
| 2024-09-24 | 2024-10-21 |
BABA241115P00092500
BABA241115P00095000
|
6 | 95.00 | 92.50 | 0.98 | 180.00 | 88.59 |
| 2024-10-31 | 2024-11-27 |
BABA241220P00092500
BABA241220P00095000
|
6 | 95.00 | 92.50 | 1.05 | -660.00 | 82.28 |
| 2024-11-27 | 2024-12-24 |
BABA250117P00082500
BABA250117P00085000
|
6 | 85.00 | 82.50 | 1.00 | 9.000 | 85.12 |
| 2024-12-31 | 2025-01-27 |
BABA250221P00080000
BABA250221P00082500
|
6 | 82.50 | 80.00 | 1.005 | 390.000 | 143.75 |
| 2025-02-24 | 2025-03-24 |
BABA250417P00120000
BABA250417P00125000
|
3 | 125.00 | 120.00 | 2.125 | 378.000 | 108.87 |
| 2025-03-25 | 2025-04-21 |
BABA250516P00120000
BABA250516P00125000
|
2 | 125.00 | 120.00 | 1.525 | -530.000 | 123.46 |
| 2025-04-29 | 2025-05-27 |
BABA250620P00110000
BABA250620P00115000
|
3 | 115.00 | 110.00 | 1.95 | 165.00 | 113.01 |
| 2025-05-27 | 2025-06-23 |
BABA250718P00110000
BABA250718P00115000
|
3 | 115.00 | 110.00 | 1.740 | -177.000 | 120.23 |
| 2025-06-24 | 2025-07-21 |
BABA250815P00105000
BABA250815P00110000
|
2 | 110.00 | 105.00 | 1.375 | 124.000 | 121.26 |