| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-01 | 2014-10-08 |
BABA141122P00080000
BABA141122P00082500
|
6 | 82.50 | 80.00 | 0.925 | 165.000 | 110.73 |
| 2014-10-10 | 2014-10-17 |
BABA141128P00082000
BABA141128P00083000
|
15 | 83.00 | 82.00 | 0.350 | 37.500 | 111.64 |
| 2014-10-29 | 2014-11-05 |
BABA141220P00092500
BABA141220P00095000
|
6 | 95.00 | 92.50 | 1.00 | 405.000 | 110.65 |
| 2014-11-10 | 2014-11-17 |
BABA141226P00114000
BABA141226P00115000
|
15 | 115.00 | 114.00 | 0.35 | -300.00 | 105.95 |
| 2014-11-17 | 2014-11-24 |
BABA150102P00110000
BABA150102P00111000
|
16 | 111.00 | 110.00 | 0.40 | 0.00 | 103.6 |
| 2014-11-26 | 2014-12-03 |
BABA150117P00100000
BABA150117P00105000
|
2 | 105.00 | 100.00 | 1.315 | -27.000 | 96.89 |
| 2014-12-04 | 2014-12-11 |
BABA150123P00105000
BABA150123P00106000
|
16 | 106.00 | 105.00 | 0.40 | -160.00 | 103.11 |
| 2014-12-30 | 2015-01-06 |
BABA150220P00095000
BABA150220P00100000
|
2 | 100.00 | 95.00 | 1.55 | -33.000 | 86.64 |
| 2015-01-08 | 2015-01-15 |
BABA150227P00101000
BABA150227P00102000
|
16 | 102.00 | 101.00 | 0.40 | -480.00 | 85.12 |
| 2015-01-27 | 2015-02-03 |
BABA150320P00097500
BABA150320P00100000
|
6 | 100.00 | 97.50 | 1.050 | -675.000 | 85.2 |
| 2015-02-05 | 2015-02-12 |
BABA150327P00084500
BABA150327P00085000
|
29 | 85.00 | 84.50 | 0.165 | -145.000 | 84.58 |
| 2015-02-13 | 2015-02-20 |
BABA150402P00086500
BABA150402P00087000
|
33 | 87.00 | 86.50 | 0.200 | -264.000 | 82.28 |
| 2015-02-24 | 2015-03-03 |
BABA150417P00080000
BABA150417P00082500
|
6 | 82.50 | 80.00 | 0.860 | -243.000 | 81.9 |
| 2015-03-06 | 2015-03-13 |
BABA150424P00082000
BABA150424P00082500
|
35 | 82.50 | 82.00 | 0.220 | -105.000 | 84.57 |
| 2015-03-16 | 2015-03-23 |
BABA150501P00081500
BABA150501P00082000
|
30 | 82.00 | 81.50 | 0.175 | -15.000 | 81.17 |
| 2015-03-24 | 2015-03-31 |
BABA150515P00077500
BABA150515P00080000
|
5 | 80.00 | 77.50 | 0.780 | -40.000 | 88.46 |
| 2015-04-09 | 2015-04-16 |
BABA150529P00083500
BABA150529P00084000
|
34 | 84.00 | 83.50 | 0.210 | -136.000 | 89.32 |
| 2015-04-28 | 2015-05-05 |
BABA150619P00080000
BABA150619P00082500
|
6 | 82.50 | 80.00 | 0.915 | -336.000 | 85.74 |
| 2015-05-07 | 2015-05-14 |
BABA150626P00083500
BABA150626P00084000
|
30 | 84.00 | 83.50 | 0.170 | 180.000 | 83.28 |
| 2015-05-26 | 2015-06-02 |
BABA150717P00087500
BABA150717P00090000
|
6 | 90.00 | 87.50 | 0.885 | -117.000 | 83.36 |
| 2015-06-04 | 2015-06-11 |
BABA150724P00088000
BABA150724P00088500
|
33 | 88.50 | 88.00 | 0.205 | -313.500 | 83.02 |
| 2015-06-11 | 2015-06-18 |
BABA150731P00085000
BABA150731P00085500
|
34 | 85.50 | 85.00 | 0.21 | -17.000 | 78.34 |
| 2015-06-30 | 2015-07-07 |
BABA150821P00077500
BABA150821P00080000
|
6 | 80.00 | 77.50 | 0.900 | -135.000 | 68.18 |
| 2015-07-09 | 2015-07-16 |
BABA150828P00076500
BABA150828P00077000
|
34 | 77.00 | 76.50 | 0.210 | 238.000 | 70.07 |
| 2015-07-28 | 2015-08-04 |
BABA150918P00075000
BABA150918P00077500
|
5 | 77.50 | 75.00 | 0.825 | -70.000 | 65.75 |
| 2015-08-06 | 2015-08-13 |
BABA150925P00076500
BABA150925P00077000
|
32 | 77.00 | 76.50 | 0.190 | -272.000 | 59.24 |
| 2015-08-13 | 2015-08-20 |
BABA151002P00073000
BABA151002P00073500
|
31 | 73.50 | 73.00 | 0.185 | -434.000 | 63.2 |
| 2015-08-25 | 2015-09-01 |
BABA151016P00062500
BABA151016P00065000
|
5 | 65.00 | 62.50 | 0.710 | -145.000 | 71.99 |
| 2015-09-03 | 2015-09-10 |
BABA151023P00064000
BABA151023P00064500
|
33 | 64.50 | 64.00 | 0.200 | -165.000 | 75.62 |
| 2015-09-10 | 2015-09-17 |
BABA151030P00061500
BABA151030P00062000
|
30 | 62.00 | 61.50 | 0.17 | 180.000 | 83.83 |
| 2015-09-29 | 2015-10-06 |
BABA151120P00052500
BABA151120P00055000
|
5 | 55.00 | 52.50 | 0.825 | 220.000 | 79.95 |
| 2015-10-08 | 2015-10-15 |
BABA151127P00065000
BABA151127P00065500
|
29 | 65.50 | 65.00 | 0.16 | 159.500 | 81.38 |
| 2015-10-27 | 2015-11-03 |
BABA151218P00072500
BABA151218P00075000
|
5 | 75.00 | 72.50 | 0.69 | 152.500 | 82.65 |
| 2015-11-05 | 2015-11-12 |
BABA151224P00082500
BABA151224P00083000
|
31 | 83.00 | 82.50 | 0.185 | -511.500 | 83.71 |
| 2015-11-12 | 2015-11-19 |
BABA151231P00076000
BABA151231P00076500
|
32 | 76.50 | 76.00 | 0.195 | -64.000 | 81.27 |
| 2015-11-24 | 2015-12-01 |
BABA160115P00075000
BABA160115P00077500
|
5 | 77.50 | 75.00 | 0.755 | 177.500 | 69.59 |
| 2015-12-04 | 2015-12-11 |
BABA160122P00082500
BABA160122P00083000
|
31 | 83.00 | 82.50 | 0.185 | -434.000 | 70.37 |
| 2015-12-14 | 2015-12-21 |
BABA160129P00077500
BABA160129P00078000
|
33 | 78.00 | 77.50 | 0.200 | 0.000 | 67.03 |
| 2015-12-29 | 2016-01-05 |
BABA160219P00077500
BABA160219P00080000
|
5 | 80.00 | 77.50 | 0.78 | -210.00 | 67.28 |
| 2016-01-07 | 2016-01-14 |
BABA160226P00070000
BABA160226P00070500
|
30 | 70.50 | 70.00 | 0.175 | 0.000 | 66.91 |
| 2016-01-26 | 2016-02-02 |
BABA160318P00065000
BABA160318P00067500
|
6 | 67.50 | 65.00 | 0.885 | -234.000 | 76.25 |
| 2016-02-04 | 2016-02-11 |
BABA160324P00062500
BABA160324P00063000
|
34 | 63.00 | 62.50 | 0.210 | -221.000 | 75.86 |
| 2016-02-11 | 2016-02-18 |
BABA160401P00058000
BABA160401P00058500
|
30 | 58.50 | 58.00 | 0.175 | 195.000 | 78.73 |
| 2016-02-23 | 2016-03-01 |
BABA160415P00062500
BABA160415P00065000
|
6 | 65.00 | 62.50 | 0.86 | 225.000 | 78.97 |
| 2016-03-03 | 2016-03-10 |
BABA160422P00068500
BABA160422P00069000
|
31 | 69.00 | 68.50 | 0.18 | 77.500 | 79.89 |
| 2016-03-10 | 2016-03-17 |
BABA160429P00069500
BABA160429P00070000
|
31 | 70.00 | 69.50 | 0.180 | 0.000 | 76.94 |
| 2016-03-29 | 2016-04-05 |
BABA160520P00072500
BABA160520P00075000
|
5 | 75.00 | 72.50 | 0.785 | -25.000 | 78.79 |
| 2016-04-07 | 2016-04-14 |
BABA160527P00075000
BABA160527P00075500
|
32 | 75.50 | 75.00 | 0.19 | 128.00 | 80.97 |
| 2016-04-26 | 2016-05-03 |
BABA160617P00072500
BABA160617P00075000
|
5 | 75.00 | 72.50 | 0.695 | -137.500 | 77 |
| 2016-05-05 | 2016-05-12 |
BABA160624P00076500
BABA160624P00077000
|
31 | 77.00 | 76.50 | 0.18 | 15.500 | 76.29 |
| 2016-05-12 | 2016-05-19 |
BABA160701P00077000
BABA160701P00077500
|
29 | 77.50 | 77.00 | 0.160 | -145.000 | 79.65 |
| 2016-05-24 | 2016-05-31 |
BABA160715P00075000
BABA160715P00077500
|
5 | 77.50 | 75.00 | 0.615 | 40.000 | 81.25 |
| 2016-06-02 | 2016-06-09 |
BABA160722P00075000
BABA160722P00075500
|
31 | 75.50 | 75.00 | 0.180 | 0.000 | 84.49 |
| 2016-06-09 | 2016-06-16 |
BABA160729P00075000
BABA160729P00075500
|
30 | 75.50 | 75.00 | 0.175 | 120.000 | 82.48 |
| 2016-06-28 | 2016-07-05 |
BABA160819P00070000
BABA160819P00072500
|
5 | 72.50 | 70.00 | 0.64 | 115.00 | 96.86 |
| 2016-07-07 | 2016-07-14 |
BABA160826P00077000
BABA160826P00077500
|
31 | 77.50 | 77.00 | 0.185 | 201.500 | 95.06 |
| 2016-07-26 | 2016-08-02 |
BABA160916P00077500
BABA160916P00080000
|
5 | 80.00 | 77.50 | 0.63 | 17.500 | 104.64 |
| 2016-08-04 | 2016-08-11 |
BABA160923P00082500
BABA160923P00083000
|
32 | 83.00 | 82.50 | 0.190 | 448.000 | 107.71 |
| 2016-08-11 | 2016-08-18 |
BABA160930P00089500
BABA160930P00090000
|
32 | 90.00 | 89.50 | 0.190 | 320.000 | 105.79 |
| 2016-08-30 | 2016-09-06 |
BABA161021P00090000
BABA161021P00092500
|
5 | 92.50 | 90.00 | 0.715 | 232.500 | 103.94 |
| 2016-09-08 | 2016-09-15 |
BABA161028P00099500
BABA161028P00100000
|
28 | 100.00 | 99.50 | 0.155 | -28.000 | 101.93 |
| 2016-09-27 | 2016-10-04 |
BABA161118P00100000
BABA161118P00105000
|
3 | 105.00 | 100.00 | 1.805 | -91.500 | 93.39 |
| 2016-10-06 | 2016-10-13 |
BABA161125P00103000
BABA161125P00104000
|
16 | 104.00 | 103.00 | 0.40 | -240.000 | 93.01 |
| 2016-10-14 | 2016-10-21 |
BABA161202P00098500
BABA161202P00099000
|
35 | 99.00 | 98.50 | 0.215 | 175.000 | 90.48 |
| 2016-10-25 | 2016-11-01 |
BABA161216P00097500
BABA161216P00100000
|
6 | 100.00 | 97.50 | 0.870 | -123.000 | 88.67 |
| 2016-11-03 | 2016-11-10 |
BABA161223P00095000
BABA161223P00095500
|
32 | 95.50 | 95.00 | 0.190 | -192.000 | 86.79 |
| 2016-11-11 | 2016-11-18 |
BABA161230P00090500
BABA161230P00091000
|
31 | 91.00 | 90.50 | 0.18 | 15.500 | 87.81 |
| 2016-11-29 | 2016-12-06 |
BABA170120P00090000
BABA170120P00092500
|
5 | 92.50 | 90.00 | 0.81 | -245.00 | 96.06 |
| 2016-12-08 | 2016-12-15 |
BABA170127P00089500
BABA170127P00090000
|
32 | 90.00 | 89.50 | 0.19 | -272.000 | 102.07 |
| 2016-12-27 | 2017-01-03 |
BABA170217P00082500
BABA170217P00085000
|
6 | 85.00 | 82.50 | 0.865 | 63.000 | 100.52 |
| 2017-01-05 | 2017-01-12 |
BABA170224P00091500
BABA170224P00092000
|
33 | 92.00 | 91.50 | 0.205 | 132.000 | 102.95 |
| 2017-01-12 | 2017-01-19 |
BABA170303P00093000
BABA170303P00093500
|
32 | 93.50 | 93.00 | 0.190 | 0.000 | 103.31 |
| 2017-01-24 | 2017-01-31 |
BABA170317P00095000
BABA170317P00097500
|
5 | 97.50 | 95.00 | 0.65 | -10.000 | 105.61 |
| 2017-02-02 | 2017-02-09 |
BABA170324P00098500
BABA170324P00099000
|
33 | 99.00 | 98.50 | 0.200 | 198.000 | 108.04 |
| 2017-02-09 | 2017-02-16 |
BABA170331P00100000
BABA170331P00101000
|
15 | 101.00 | 100.00 | 0.370 | -195.000 | 107.83 |
| 2017-02-28 | 2017-03-07 |
BABA170421P00097500
BABA170421P00100000
|
5 | 100.00 | 97.50 | 0.77 | 25.00 | 113.11 |
| 2017-03-09 | 2017-03-16 |
BABA170428P00100000
BABA170428P00101000
|
16 | 101.00 | 100.00 | 0.385 | 264.000 | 115.5 |
| 2017-03-28 | 2017-04-04 |
BABA170519P00100000
BABA170519P00105000
|
2 | 105.00 | 100.00 | 1.48 | -4.000 | 123.22 |
| 2017-04-06 | 2017-04-13 |
BABA170526P00105000
BABA170526P00106000
|
15 | 106.00 | 105.00 | 0.37 | 97.500 | 123.99 |
| 2017-04-13 | 2017-04-20 |
BABA170602P00107000
BABA170602P00108000
|
16 | 108.00 | 107.00 | 0.38 | 264.000 | 124.13 |
| 2017-04-25 | 2017-05-02 |
BABA170616P00105000
BABA170616P00110000
|
2 | 110.00 | 105.00 | 1.18 | 83.000 | 134.87 |
| 2017-05-04 | 2017-05-11 |
BABA170623P00112000
BABA170623P00113000
|
15 | 113.00 | 112.00 | 0.365 | 172.500 | 143.01 |
| 2017-05-11 | 2017-05-18 |
BABA170630P00116000
BABA170630P00117000
|
15 | 117.00 | 116.00 | 0.360 | 37.500 | 140.9 |
| 2017-05-30 | 2017-06-06 |
BABA170721P00115000
BABA170721P00120000
|
2 | 120.00 | 115.00 | 1.38 | 48.00 | 151.89 |
| 2017-06-09 | 2017-06-16 |
BABA170728P00135000
BABA170728P00136000
|
17 | 136.00 | 135.00 | 0.425 | 0.000 | 157.56 |
| 2017-06-27 | 2017-07-05 |
BABA170818P00130000
BABA170818P00135000
|
2 | 135.00 | 130.00 | 1.525 | 79.000 | 167.5 |
| 2017-07-06 | 2017-07-13 |
BABA170825P00138000
BABA170825P00139000
|
17 | 139.00 | 138.00 | 0.425 | 306.000 | 171.74 |
| 2017-07-13 | 2017-07-20 |
BABA170901P00145000
BABA170901P00146000
|
17 | 146.00 | 145.00 | 0.425 | 170.000 | 171.04 |
| 2017-07-25 | 2017-08-01 |
BABA170915P00140000
BABA170915P00145000
|
2 | 145.00 | 140.00 | 1.410 | 18.000 | 176.7 |
| 2017-08-03 | 2017-08-10 |
BABA170922P00148000
BABA170922P00149000
|
16 | 149.00 | 148.00 | 0.40 | -80.00 | 178.14 |
| 2017-08-10 | 2017-08-17 |
BABA170929P00147000
BABA170929P00148000
|
17 | 148.00 | 147.00 | 0.425 | 459.000 | 172.71 |
| 2017-08-29 | 2017-09-05 |
BABA171020P00155000
BABA171020P00160000
|
2 | 160.00 | 155.00 | 1.385 | 63.000 | 177.32 |
| 2017-09-08 | 2017-09-15 |
BABA171027P00162500
BABA171027P00165000
|
6 | 165.00 | 162.50 | 0.975 | 138.000 | 176.15 |
| 2017-09-26 | 2017-10-03 |
BABA171117P00155000
BABA171117P00160000
|
2 | 160.00 | 155.00 | 1.625 | 191.000 | 185.13 |
| 2017-10-05 | 2017-10-12 |
BABA171124P00172500
BABA171124P00175000
|
6 | 175.00 | 172.50 | 1.05 | 135.000 | 191.19 |
| 2017-10-12 | 2017-10-19 |
BABA171201P00172500
BABA171201P00175000
|
6 | 175.00 | 172.50 | 0.875 | -105.000 | 174.61 |
| 2017-10-24 | 2017-10-31 |
BABA171215P00160000
BABA171215P00165000
|
2 | 165.00 | 160.00 | 1.475 | 145.000 | 173.55 |
| 2017-11-02 | 2017-11-09 |
BABA171222P00177500
BABA171222P00180000
|
6 | 180.00 | 177.50 | 0.90 | 15.000 | 176.29 |
| 2017-11-09 | 2017-11-16 |
BABA171229P00177500
BABA171229P00180000
|
6 | 180.00 | 177.50 | 0.950 | 105.000 | 172.43 |
| 2017-11-28 | 2017-12-05 |
BABA180119P00175000
BABA180119P00180000
|
2 | 180.00 | 175.00 | 1.495 | -386.000 | 184.05 |
| 2017-12-07 | 2017-12-14 |
BABA180126P00167500
BABA180126P00170000
|
5 | 170.00 | 167.50 | 0.825 | -87.500 | 205.22 |
| 2017-12-26 | 2018-01-02 |
BABA180216P00160000
BABA180216P00165000
|
2 | 165.00 | 160.00 | 1.550 | 173.000 | 183.68 |
| 2018-01-04 | 2018-01-11 |
BABA180223P00177500
BABA180223P00180000
|
6 | 180.00 | 177.50 | 0.900 | 60.000 | 193.29 |
| 2018-01-11 | 2018-01-18 |
BABA180302P00180000
BABA180302P00182500
|
6 | 182.50 | 180.00 | 0.875 | -165.000 | 179.76 |
| 2018-01-23 | 2018-01-30 |
BABA180316P00180000
BABA180316P00185000
|
3 | 185.00 | 180.00 | 1.75 | 120.000 | 200.28 |
| 2018-02-01 | 2018-02-08 |
BABA180323P00185000
BABA180323P00187500
|
6 | 187.50 | 185.00 | 1.000 | -480.000 | 181.2 |
| 2018-02-08 | 2018-02-15 |
BABA180329P00165000
BABA180329P00167500
|
6 | 167.50 | 165.00 | 0.900 | 357.000 | 183.54 |
| 2018-02-27 | 2018-03-06 |
BABA180420P00175000
BABA180420P00180000
|
2 | 180.00 | 175.00 | 1.50 | 0.00 | 179.11 |
| 2018-03-08 | 2018-03-15 |
BABA180427P00180000
BABA180427P00182500
|
7 | 182.50 | 180.00 | 1.075 | 430.500 | 177.16 |
| 2018-03-27 | 2018-04-03 |
BABA180518P00170000
BABA180518P00175000
|
2 | 175.00 | 170.00 | 1.65 | -110.00 | 195 |
| 2018-04-05 | 2018-04-12 |
BABA180525P00165000
BABA180525P00167500
|
6 | 167.50 | 165.00 | 0.975 | 129.000 | 199.2 |
| 2018-04-12 | 2018-04-19 |
BABA180601P00167500
BABA180601P00170000
|
6 | 170.00 | 167.50 | 0.950 | 150.000 | 204.34 |
| 2018-04-24 | 2018-05-01 |
BABA180615P00160000
BABA180615P00165000
|
2 | 165.00 | 160.00 | 1.550 | 98.000 | 208 |
| 2018-05-03 | 2018-05-10 |
BABA180622P00175000
BABA180622P00177500
|
7 | 177.50 | 175.00 | 1.075 | 528.500 | 202.01 |
| 2018-05-10 | 2018-05-17 |
BABA180629P00187500
BABA180629P00190000
|
6 | 190.00 | 187.50 | 0.875 | 15.000 | 185.53 |
| 2018-05-29 | 2018-06-05 |
BABA180720P00185000
BABA180720P00190000
|
2 | 190.00 | 185.00 | 1.50 | 173.000 | 187.25 |
| 2018-06-08 | 2018-06-15 |
BABA180727P00197500
BABA180727P00200000
|
6 | 200.00 | 197.50 | 0.90 | 108.000 | 189.42 |
| 2018-06-26 | 2018-07-03 |
BABA180817P00180000
BABA180817P00185000
|
3 | 185.00 | 180.00 | 1.80 | -172.500 | 172.78 |
| 2018-07-05 | 2018-07-12 |
BABA180824P00180000
BABA180824P00182500
|
6 | 182.50 | 180.00 | 1.000 | 114.000 | 174.23 |
| 2018-07-12 | 2018-07-19 |
BABA180831P00182500
BABA180831P00185000
|
6 | 185.00 | 182.50 | 1.025 | -45.000 | 175.01 |
| 2018-07-31 | 2018-08-07 |
BABA180921P00175000
BABA180921P00180000
|
3 | 180.00 | 175.00 | 1.775 | -172.500 | 164.63 |
| 2018-08-09 | 2018-08-16 |
BABA180928P00170000
BABA180928P00172500
|
6 | 172.50 | 170.00 | 1.00 | -135.000 | 164.76 |
| 2018-08-28 | 2018-09-04 |
BABA181019P00165000
BABA181019P00170000
|
2 | 170.00 | 165.00 | 1.460 | -153.000 | 142.93 |
| 2018-09-10 | 2018-09-17 |
BABA181026P00150000
BABA181026P00152500
|
6 | 152.50 | 150.00 | 1.00 | 90.000 | 142.87 |
| 2018-09-17 | 2018-09-24 |
BABA181102P00152500
BABA181102P00155000
|
6 | 155.00 | 152.50 | 0.975 | 120.000 | 147.59 |
| 2018-09-25 | 2018-10-02 |
BABA181116P00155000
BABA181116P00160000
|
3 | 160.00 | 155.00 | 1.900 | -97.500 | 154.1 |
| 2018-10-04 | 2018-10-11 |
BABA181123P00150000
BABA181123P00152500
|
6 | 152.50 | 150.00 | 0.975 | -420.000 | 150.33 |
| 2018-10-12 | 2018-10-19 |
BABA181130P00142000
BABA181130P00143000
|
16 | 143.00 | 142.00 | 0.400 | -80.000 | 160.86 |
| 2018-10-30 | 2018-11-07 |
BABA181221P00125000
BABA181221P00130000
|
3 | 130.00 | 125.00 | 1.675 | 355.500 | 132 |
| 2018-11-08 | 2018-11-15 |
BABA181228P00144000
BABA181228P00145000
|
14 | 145.00 | 144.00 | 0.30 | 35.000 | 139.09 |
| 2018-11-27 | 2018-12-04 |
BABA190118P00145000
BABA190118P00150000
|
2 | 150.00 | 145.00 | 1.625 | 45.000 | 157.02 |
| 2018-12-07 | 2018-12-14 |
BABA190125P00148000
BABA190125P00149000
|
15 | 149.00 | 148.00 | 0.35 | -187.500 | 159.21 |
| 2018-12-14 | 2018-12-21 |
BABA190201P00144000
BABA190201P00145000
|
17 | 145.00 | 144.00 | 0.425 | -552.500 | 167.97 |
| 2018-12-26 | 2019-01-02 |
BABA190215P00125000
BABA190215P00130000
|
2 | 130.00 | 125.00 | 1.550 | 5.000 | 166.15 |
| 2019-01-07 | 2019-01-14 |
BABA190222P00138000
BABA190222P00139000
|
16 | 139.00 | 138.00 | 0.400 | 280.000 | 176.92 |
| 2019-01-14 | 2019-01-22 |
BABA190301P00145000
BABA190301P00146000
|
17 | 146.00 | 145.00 | 0.425 | 85.000 | 183.88 |
| 2019-01-22 | 2019-01-29 |
BABA190315P00140000
BABA190315P00145000
|
2 | 145.00 | 140.00 | 1.575 | 108.000 | 180.97 |
| 2019-01-31 | 2019-02-07 |
BABA190322P00162500
BABA190322P00165000
|
6 | 165 | 162.5 | 0.900 | -45.000 | 176.26 |
| 2019-02-07 | 2019-02-14 |
BABA190329P00160000
BABA190329P00162500
|
6 | 162.50 | 160.00 | 0.85 | 87.000 | 182.45 |
| 2019-02-25 | 2019-03-04 |
BABA190418P00175000
BABA190418P00180000
|
3 | 180.00 | 175.00 | 1.70 | 127.500 | 186.94 |
| 2019-03-08 | 2019-03-15 |
BABA190426P00167500
BABA190426P00170000
|
5 | 170.00 | 167.50 | 0.75 | 435.000 | 187.09 |
| 2019-03-26 | 2019-04-02 |
BABA190517P00165000
BABA190517P00170000
|
2 | 170.00 | 165.00 | 1.375 | 49.000 | 169.57 |
| 2019-04-04 | 2019-04-11 |
BABA190524P00175000
BABA190524P00177500
|
5 | 177.50 | 175.00 | 0.800 | 12.500 | 155 |
| 2019-04-11 | 2019-04-18 |
BABA190531P00177500
BABA190531P00180000
|
6 | 180.00 | 177.50 | 0.925 | 75.000 | 149.26 |
| 2019-04-30 | 2019-05-07 |
BABA190621P00175000
BABA190621P00180000
|
3 | 180.00 | 175.00 | 1.700 | -135.000 | 167.55 |
| 2019-05-09 | 2019-05-16 |
BABA190628P00172500
BABA190628P00175000
|
6 | 175.00 | 172.50 | 1.00 | -60.00 | 169.45 |
| 2019-05-28 | 2019-06-04 |
BABA190719P00145000
BABA190719P00150000
|
2 | 150.00 | 145.00 | 1.600 | -25.000 | 172.99 |
| 2019-06-06 | 2019-06-13 |
BABA190726P00147000
BABA190726P00148000
|
16 | 148.00 | 147.00 | 0.375 | 264.000 | 178.74 |
| 2019-06-13 | 2019-06-20 |
BABA190802P00152500
BABA190802P00155000
|
6 | 155.00 | 152.50 | 0.90 | 243.000 | 161 |
| 2019-06-25 | 2019-07-02 |
BABA190816P00155000
BABA190816P00160000
|
2 | 160.00 | 155.00 | 1.575 | 173.000 | 174.6 |
| 2019-07-03 | 2019-07-10 |
BABA190823P00167500
BABA190823P00170000
|
6 | 170.00 | 167.50 | 0.900 | -270.000 | 164.54 |
| 2019-07-11 | 2019-07-18 |
BABA190830P00160000
BABA190830P00162500
|
6 | 162.50 | 160.00 | 0.925 | 156.000 | 175.03 |
| 2019-07-30 | 2019-08-06 |
BABA190920P00165000
BABA190920P00170000
|
3 | 170.00 | 165.00 | 1.800 | -502.500 | 182.51 |
| 2019-08-08 | 2019-08-15 |
BABA190927P00155000
BABA190927P00157500
|
6 | 157.50 | 155.00 | 0.950 | 75.000 | 165.98 |
| 2019-08-27 | 2019-09-04 |
BABA191018P00155000
BABA191018P00160000
|
2 | 160.00 | 155.00 | 1.55 | 129.000 | 169.13 |
| 2019-09-05 | 2019-09-12 |
BABA191025P00172500
BABA191025P00175000
|
6 | 175.00 | 172.50 | 1.025 | 45.000 | 174.31 |
| 2019-09-12 | 2019-09-19 |
BABA191101P00170000
BABA191101P00172500
|
5 | 172.50 | 170.00 | 0.675 | -37.500 | 176.46 |
| 2019-09-24 | 2019-10-01 |
BABA191115P00160000
BABA191115P00165000
|
2 | 165.00 | 160.00 | 1.625 | -105.000 | 185.49 |
| 2019-10-03 | 2019-10-10 |
BABA191122P00162500
BABA191122P00165000
|
6 | 165.00 | 162.50 | 0.950 | -75.000 | 186.78 |
| 2019-10-10 | 2019-10-17 |
BABA191129P00160000
BABA191129P00162500
|
6 | 162.50 | 160.00 | 0.975 | 306.000 | 200 |
| 2019-10-29 | 2019-11-05 |
BABA191220P00165000
BABA191220P00170000
|
2 | 170.00 | 165.00 | 1.575 | 110.000 | 212.25 |
| 2019-11-07 | 2019-11-14 |
BABA191227P00180000
BABA191227P00182500
|
6 | 182.50 | 180.00 | 0.875 | -150.000 | 215.47 |
| 2019-11-26 | 2019-12-03 |
BABA200117P00185000
BABA200117P00190000
|
2 | 190.00 | 185.00 | 1.65 | 10.00 | 227.43 |
| 2019-12-05 | 2019-12-12 |
BABA200124P00192500
BABA200124P00195000
|
6 | 195.00 | 192.50 | 0.900 | 180.000 | 213.75 |
| 2019-12-13 | 2019-12-20 |
BABA200131P00197500
BABA200131P00200000
|
6 | 200.00 | 197.50 | 0.90 | 234.00 | 206.59 |
| 2019-12-31 | 2020-01-07 |
BABA200221P00200000
BABA200221P00205000
|
2 | 205.00 | 200.00 | 1.525 | 95.000 | 212.59 |
| 2020-01-09 | 2020-01-16 |
BABA200228P00215000
BABA200228P00217500
|
6 | 217.50 | 215.00 | 0.975 | 45.000 | 208 |
| 2020-01-28 | 2020-02-04 |
BABA200320P00200000
BABA200320P00205000
|
3 | 205.00 | 200.00 | 1.750 | 249.000 | 181.3 |
| 2020-02-06 | 2020-02-13 |
BABA200327P00212500
BABA200327P00215000
|
6 | 215.00 | 212.50 | 0.95 | 15.000 | 188.59 |
| 2020-02-13 | 2020-02-20 |
BABA200403P00212500
BABA200403P00215000
|
6 | 215.00 | 212.50 | 0.95 | -45.000 | 187.11 |
| 2020-02-25 | 2020-03-03 |
BABA200417P00195000
BABA200417P00200000
|
3 | 200.00 | 195.00 | 1.700 | 30.000 | 209.5 |
| 2020-03-09 | 2020-03-16 |
BABA200424P00190000
BABA200424P00192500
|
5 | 192.50 | 190.00 | 0.80 | -300.00 | 204.36 |
| 2020-03-16 | 2020-03-23 |
BABA200501P00170000
BABA200501P00172500
|
6 | 172.50 | 170.00 | 0.850 | -210.000 | 194.48 |
| 2020-03-25 | 2020-04-01 |
BABA200515P00175000
BABA200515P00180000
|
2 | 180.00 | 175.00 | 1.375 | -115.000 | 203.68 |
| 2020-04-02 | 2020-04-09 |
BABA200522P00180000
BABA200522P00182500
|
5 | 182.50 | 180.00 | 0.80 | 112.500 | 199.7 |
| 2020-04-09 | 2020-04-16 |
BABA200529P00187500
BABA200529P00190000
|
6 | 190.00 | 187.50 | 0.875 | 231.000 | 207.39 |
| 2020-04-28 | 2020-05-05 |
BABA200619P00190000
BABA200619P00195000
|
3 | 195.00 | 190.00 | 1.725 | -150.000 | 220.64 |
| 2020-05-07 | 2020-05-14 |
BABA200626P00187500
BABA200626P00190000
|
6 | 190.00 | 187.50 | 0.95 | 105.000 | 215.71 |
| 2020-05-26 | 2020-06-02 |
BABA200717P00190000
BABA200717P00195000
|
3 | 195.00 | 190.00 | 1.675 | 250.500 | 247.14 |
| 2020-06-04 | 2020-06-11 |
BABA200724P00210000
BABA200724P00212500
|
6 | 212.50 | 210.00 | 1.025 | 60.000 | 249 |
| 2020-06-11 | 2020-06-18 |
BABA200731P00205000
BABA200731P00207500
|
5 | 207.50 | 205.00 | 0.75 | 112.500 | 251.02 |
| 2020-06-30 | 2020-07-07 |
BABA200821P00205000
BABA200821P00210000
|
3 | 210.00 | 205.00 | 2.05 | 364.500 | 265.8 |
| 2020-07-09 | 2020-07-16 |
BABA200828P00250000
BABA200828P00252500
|
6 | 252.50 | 250.00 | 1.05 | -360.00 | 289 |
| 2020-07-28 | 2020-08-04 |
BABA200918P00235000
BABA200918P00240000
|
3 | 240.00 | 235.00 | 1.775 | 180.000 | 272.41 |
| 2020-08-06 | 2020-08-13 |
BABA200925P00255000
BABA200925P00257500
|
6 | 257.50 | 255.00 | 1.000 | -75.000 | 271.09 |
| 2020-08-13 | 2020-08-20 |
BABA201002P00242500
BABA201002P00245000
|
6 | 245.00 | 242.50 | 0.95 | 105.000 | 288.17 |
| 2020-08-25 | 2020-09-01 |
BABA201016P00270000
BABA201016P00275000
|
2 | 275.00 | 270.00 | 1.60 | 0.00 | 307.31 |
| 2020-09-11 | 2020-09-18 |
BABA201030P00260000
BABA201030P00262500
|
6 | 262.50 | 260.00 | 0.975 | -150.000 | 304.69 |
| 2020-09-29 | 2020-10-06 |
BABA201120P00260000
BABA201120P00265000
|
3 | 265.00 | 260.00 | 1.875 | 157.500 | 270.74 |
| 2020-10-08 | 2020-10-15 |
BABA201127P00287500
BABA201127P00290000
|
6 | 290.00 | 287.50 | 1.05 | -30.00 | 276.48 |
| 2020-10-27 | 2020-11-03 |
BABA201218P00300000
BABA201218P00305000
|
3 | 305.00 | 300.00 | 1.825 | -285.000 | 260 |
| 2020-11-05 | 2020-11-12 |
BABA201224P00277500
BABA201224P00280000
|
6 | 280.00 | 277.50 | 0.900 | -495.000 | 222 |
| 2020-11-12 | 2020-11-19 |
BABA201231P00252500
BABA201231P00255000
|
6 | 255.00 | 252.50 | 0.975 | 15.000 | 232.73 |
| 2020-11-24 | 2020-12-01 |
BABA210115P00265000
BABA210115P00270000
|
3 | 270.00 | 265.00 | 1.825 | -315.000 | 243.46 |
| 2020-12-03 | 2020-12-10 |
BABA210122P00257500
BABA210122P00260000
|
7 | 260.00 | 257.50 | 1.10 | 157.500 | 258.62 |
| 2020-12-10 | 2020-12-17 |
BABA210129P00255000
BABA210129P00257500
|
6 | 257.50 | 255.00 | 1.00 | 45.000 | 253.83 |
| 2020-12-29 | 2021-01-05 |
BABA210219P00220000
BABA210219P00225000
|
2 | 225.00 | 220.00 | 1.525 | 25.000 | 263.59 |
| 2021-01-08 | 2021-01-15 |
BABA210226P00225000
BABA210226P00227500
|
6 | 227.50 | 225.00 | 0.975 | 165.000 | 237.76 |
| 2021-01-26 | 2021-02-02 |
BABA210319P00250000
BABA210319P00255000
|
3 | 255.00 | 250.00 | 1.900 | -157.500 | 239.79 |
| 2021-02-04 | 2021-02-11 |
BABA210326P00257500
BABA210326P00260000
|
6 | 260.00 | 257.50 | 0.95 | -15.000 | 227.26 |
| 2021-02-11 | 2021-02-18 |
BABA210401P00257500
BABA210401P00260000
|
5 | 260.00 | 257.50 | 0.825 | -187.500 | 224.36 |
| 2021-02-23 | 2021-03-02 |
BABA210416P00240000
BABA210416P00245000
|
3 | 245.00 | 240.00 | 1.925 | -405.000 | 238.69 |
| 2021-03-04 | 2021-03-11 |
BABA210423P00220000
BABA210423P00222500
|
6 | 222.50 | 220.00 | 1.025 | 240.000 | 232.08 |
| 2021-03-11 | 2021-03-18 |
BABA210430P00230000
BABA210430P00232500
|
6 | 232.50 | 230.00 | 0.950 | -90.000 | 230.95 |
| 2021-03-30 | 2021-04-06 |
BABA210521P00215000
BABA210521P00220000
|
3 | 220.00 | 215.00 | 1.775 | 52.500 | 211.06 |
| 2021-04-08 | 2021-04-15 |
BABA210528P00220000
BABA210528P00222500
|
7 | 222.50 | 220.00 | 1.075 | 350.000 | 213.96 |
| 2021-04-27 | 2021-05-04 |
BABA210618P00225000
BABA210618P00230000
|
3 | 230.00 | 225.00 | 2.100 | -150.000 | 212.3 |
| 2021-05-06 | 2021-05-13 |
BABA210625P00217500
BABA210625P00220000
|
6 | 220.00 | 217.50 | 1.05 | -465.000 | 228.5 |
| 2021-05-13 | 2021-05-20 |
BABA210702P00197500
BABA210702P00200000
|
6 | 200.00 | 197.50 | 0.925 | 315.000 | 217.75 |
| 2021-05-25 | 2021-06-01 |
BABA210716P00200000
BABA210716P00205000
|
2 | 205.00 | 200.00 | 1.650 | 141.000 | 212.1 |
| 2021-06-03 | 2021-06-10 |
BABA210723P00210000
BABA210723P00212500
|
6 | 212.50 | 210.00 | 0.950 | -135.000 | 206.53 |
| 2021-06-10 | 2021-06-17 |
BABA210730P00205000
BABA210730P00207500
|
5 | 207.50 | 205.00 | 0.775 | -137.500 | 195.19 |
| 2021-06-29 | 2021-07-06 |
BABA210820P00215000
BABA210820P00220000
|
3 | 220.00 | 215.00 | 1.675 | -457.500 | 157.96 |
| 2021-07-08 | 2021-07-15 |
BABA210827P00190000
BABA210827P00195000
|
3 | 195.00 | 190.00 | 1.925 | 333.000 | 159.47 |
| 2021-07-27 | 2021-08-03 |
BABA210917P00175000
BABA210917P00180000
|
3 | 180.00 | 175.00 | 1.800 | 270.000 | 160.05 |
| 2021-08-05 | 2021-08-12 |
BABA210924P00185000
BABA210924P00190000
|
2 | 190.00 | 185.00 | 1.625 | -70.000 | 145.08 |
| 2021-08-12 | 2021-08-19 |
BABA211001P00180000
BABA211001P00185000
|
2 | 185.00 | 180.00 | 1.625 | -495.000 | 144.2 |
| 2021-08-24 | 2021-08-31 |
BABA211015P00160000
BABA211015P00165000
|
3 | 165.00 | 160.00 | 1.675 | -60.000 | 168 |
| 2021-09-02 | 2021-09-09 |
BABA211022P00160000
BABA211022P00165000
|
2 | 165.00 | 160.00 | 1.50 | -100.000 | 177.7 |
| 2021-09-09 | 2021-09-16 |
BABA211029P00155000
BABA211029P00160000
|
2 | 160.00 | 155.00 | 1.625 | -175.000 | 164.94 |
| 2021-09-28 | 2021-10-05 |
BABA211119P00140000
BABA211119P00145000
|
3 | 145.00 | 140.00 | 1.675 | -202.500 | 140.34 |
| 2021-10-07 | 2021-10-14 |
BABA211126P00149000
BABA211126P00150000
|
16 | 150.00 | 149.00 | 0.375 | 80.000 | 133.35 |
| 2021-10-26 | 2021-11-02 |
BABA211217P00160000
BABA211217P00165000
|
3 | 165.00 | 160.00 | 1.90 | -195.000 | 122.1 |
| 2021-11-04 | 2021-11-11 |
BABA211223P00155000
BABA211223P00160000
|
3 | 160.00 | 155.00 | 1.775 | 22.500 | 118.66 |
| 2021-11-11 | 2021-11-18 |
BABA211231P00155000
BABA211231P00160000
|
3 | 160.00 | 155.00 | 1.725 | -585.000 | 118.79 |
| 2021-11-30 | 2021-12-07 |
BABA220121P00115000
BABA220121P00120000
|
2 | 120.00 | 115.00 | 1.60 | -25.000 | 123.23 |
| 2021-12-13 | 2021-12-20 |
BABA220128P00117000
BABA220128P00118000
|
16 | 118.00 | 117.00 | 0.375 | -80.000 | 115.23 |
| 2021-12-28 | 2022-01-04 |
BABA220218P00105000
BABA220218P00110000
|
3 | 110.00 | 105.00 | 1.80 | 120.00 | 118.99 |
| 2022-01-07 | 2022-01-14 |
BABA220225P00124000
BABA220225P00125000
|
17 | 125.00 | 124.00 | 0.425 | -42.500 | 107.94 |
| 2022-01-14 | 2022-01-21 |
BABA220304P00126000
BABA220304P00127000
|
17 | 127.00 | 126.00 | 0.425 | -127.500 | 100.6 |
| 2022-01-25 | 2022-02-01 |
BABA220318P00110000
BABA220318P00115000
|
3 | 115.00 | 110.00 | 1.850 | 172.500 | 108.3 |
| 2022-02-03 | 2022-02-10 |
BABA220325P00118000
BABA220325P00119000
|
14 | 119.00 | 118.00 | 0.325 | -70.000 | 112.99 |
| 2022-02-10 | 2022-02-17 |
BABA220401P00119000
BABA220401P00120000
|
16 | 120.00 | 119.00 | 0.375 | 0.000 | 110.2 |
| 2022-02-22 | 2022-03-01 |
BABA220414P00100000
BABA220414P00105000
|
2 | 105.00 | 100.00 | 1.625 | -85.000 | 95.49 |
| 2022-03-07 | 2022-03-14 |
BABA220422P00090000
BABA220422P00095000
|
3 | 95.00 | 90.00 | 1.90 | -322.500 | 86.49 |
| 2022-03-14 | 2022-03-21 |
BABA220429P00070000
BABA220429P00075000
|
3 | 75.00 | 70.00 | 2.075 | 489.000 | 97.09 |
| 2022-03-29 | 2022-04-05 |
BABA220520P00105000
BABA220520P00110000
|
3 | 110.00 | 105.00 | 1.875 | -112.500 | 86.79 |
| 2022-04-08 | 2022-04-18 |
BABA220527P00099000
BABA220527P00100000
|
16 | 100.00 | 99.00 | 0.400 | -320.000 | 93.41 |
| 2022-04-26 | 2022-05-03 |
BABA220617P00075000
BABA220617P00080000
|
3 | 80.00 | 75.00 | 1.95 | 354.00 | 102.24 |
| 2022-05-09 | 2022-05-16 |
BABA220624P00075000
BABA220624P00080000
|
3 | 80.00 | 75.00 | 1.925 | 82.500 | 117.62 |
| 2022-05-24 | 2022-05-31 |
BABA220715P00070000
BABA220715P00075000
|
2 | 75.00 | 70.00 | 1.575 | 213.000 | 102.44 |
| 2022-06-02 | 2022-06-09 |
BABA220722P00093000
BABA220722P00094000
|
16 | 94.00 | 93.00 | 0.400 | 280.000 | 100.61 |
| 2022-06-10 | 2022-06-17 |
BABA220729P00105000
BABA220729P00106000
|
16 | 106.00 | 105.00 | 0.400 | -360.000 | 89.37 |
| 2022-06-28 | 2022-07-05 |
BABA220819P00105000
BABA220819P00110000
|
3 | 110.00 | 105.00 | 1.950 | 97.500 | 89.63 |
| 2022-07-26 | 2022-08-02 |
BABA220916P00090000
BABA220916P00095000
|
3 | 95.00 | 90.00 | 1.675 | -270.000 | 86.43 |
| 2022-08-08 | 2022-08-15 |
BABA220923P00087000
BABA220923P00088000
|
16 | 88.00 | 87.00 | 0.40 | 120.000 | 78.8 |
| 2022-08-30 | 2022-09-06 |
BABA221021P00085000
BABA221021P00090000
|
3 | 90.00 | 85.00 | 1.850 | -180.000 | 72.18 |
| 2022-09-09 | 2022-09-16 |
BABA221028P00088000
BABA221028P00089000
|
14 | 89.00 | 88.00 | 0.300 | -280.000 | 63.74 |
| 2022-09-27 | 2022-10-04 |
BABA221118P00070000
BABA221118P00075000
|
3 | 75.00 | 70.00 | 1.875 | 207.000 | 80.48 |
| 2022-10-06 | 2022-10-13 |
BABA221125P00081000
BABA221125P00082000
|
17 | 82.00 | 81.00 | 0.425 | -425.000 | 75.5 |
| 2022-10-13 | 2022-10-20 |
BABA221202P00071000
BABA221202P00072000
|
15 | 72.00 | 71.00 | 0.350 | -150.000 | 90.06 |
| 2022-10-25 | 2022-11-01 |
BABA221216P00055000
BABA221216P00060000
|
3 | 60.00 | 55.00 | 1.775 | 129.000 | 86.79 |
| 2022-11-04 | 2022-11-11 |
BABA221223P00066000
BABA221223P00067000
|
16 | 67.00 | 66.00 | 0.400 | 0.000 | 85.65 |
| 2022-11-14 | 2022-11-21 |
BABA221230P00068000
BABA221230P00069000
|
17 | 69.00 | 68.00 | 0.425 | 272.000 | 88.09 |
| 2022-11-29 | 2022-12-06 |
BABA230120P00070000
BABA230120P00075000
|
3 | 75.00 | 70.00 | 1.705 | 292.500 | 119.86 |
| 2022-12-09 | 2022-12-16 |
BABA230127P00087000
BABA230127P00088000
|
17 | 88.00 | 87.00 | 0.425 | -42.500 | 118.38 |
| 2022-12-27 | 2023-01-03 |
BABA230217P00080000
BABA230217P00085000
|
3 | 85.00 | 80.00 | 1.775 | 76.500 | 100.01 |
| 2023-01-09 | 2023-01-17 |
BABA230224P00107000
BABA230224P00108000
|
14 | 108.00 | 107.00 | 0.325 | 70.000 | 89 |
| 2023-01-24 | 2023-01-31 |
BABA230317P00110000
BABA230317P00115000
|
3 | 115.00 | 110.00 | 1.800 | -307.500 | 81.67 |
| 2023-02-02 | 2023-02-09 |
BABA230324P00106000
BABA230324P00107000
|
17 | 107.00 | 106.00 | 0.425 | -255.000 | 86.9 |
| 2023-02-28 | 2023-03-07 |
BABA230421P00080000
BABA230421P00085000
|
3 | 85.00 | 80.00 | 1.80 | 76.500 | 89.13 |
| 2023-03-09 | 2023-03-16 |
BABA230428P00080000
BABA230428P00081000
|
17 | 81.00 | 80.00 | 0.425 | -42.500 | 84.69 |
| 2023-03-28 | 2023-04-04 |
BABA230519P00090000
BABA230519P00095000
|
3 | 95.00 | 90.00 | 1.90 | 108.00 | 83.98 |
| 2023-04-06 | 2023-04-13 |
BABA230526P00099000
BABA230526P00100000
|
16 | 100.00 | 99.00 | 0.40 | -400.00 | 80.97 |
| 2023-04-25 | 2023-05-02 |
BABA230616P00075000
BABA230616P00080000
|
3 | 80.00 | 75.00 | 1.705 | -31.500 | 92.1 |
| 2023-05-04 | 2023-05-11 |
BABA230623P00079000
BABA230623P00080000
|
17 | 80.00 | 79.00 | 0.425 | 348.500 | 84.92 |
| 2023-05-12 | 2023-05-19 |
BABA230630P00082000
BABA230630P00083000
|
17 | 83.00 | 82.00 | 0.425 | -85.000 | 83.35 |
| 2023-05-30 | 2023-06-06 |
BABA230721P00070000
BABA230721P00075000
|
2 | 75.00 | 70.00 | 1.470 | 190.000 | 92.17 |
| 2023-06-08 | 2023-06-15 |
BABA230728P00083000
BABA230728P00084000
|
16 | 84.00 | 83.00 | 0.400 | 232.000 | 100.55 |
| 2023-06-27 | 2023-07-05 |
BABA230818P00080000
BABA230818P00085000
|
3 | 85.00 | 80.00 | 1.855 | -139.500 | 88.03 |
| 2023-07-10 | 2023-07-17 |
BABA230825P00087000
BABA230825P00088000
|
17 | 88.00 | 87.00 | 0.425 | 178.500 | 89.82 |
| 2023-07-17 | 2023-07-24 |
BABA230901P00090000
BABA230901P00091000
|
17 | 91.00 | 90.00 | 0.425 | 144.500 | 95.01 |
| 2023-07-25 | 2023-08-01 |
BABA230915P00085000
BABA230915P00090000
|
2 | 90.00 | 85.00 | 1.60 | 126.000 | 87.07 |
| 2023-08-11 | 2023-08-18 |
BABA230929P00092000
BABA230929P00093000
|
17 | 93.00 | 92.00 | 0.425 | -425.000 | 86.74 |
| 2023-08-29 | 2023-09-05 |
BABA231020P00085000
BABA231020P00090000
|
2 | 90.00 | 85.00 | 1.470 | 30.000 | 79.94 |
| 2023-09-07 | 2023-09-14 |
BABA231027P00087000
BABA231027P00088000
|
16 | 88.00 | 87.00 | 0.400 | -120.000 | 82.82 |
| 2023-09-26 | 2023-10-03 |
BABA231117P00075000
BABA231117P00080000
|
2 | 80.00 | 75.00 | 1.205 | -23.000 | 77.6 |
| 2023-10-05 | 2023-10-12 |
BABA231124P00081000
BABA231124P00082000
|
15 | 82.00 | 81.00 | 0.350 | -45.000 | 78.49 |
| 2023-10-12 | 2023-10-19 |
BABA231201P00081000
BABA231201P00082000
|
16 | 82.00 | 81.00 | 0.375 | -160.000 | 73.99 |
| 2023-10-24 | 2023-10-31 |
BABA231215P00075000
BABA231215P00080000
|
2 | 80.00 | 75.00 | 1.52 | 7.000 | 74.51 |
| 2023-11-02 | 2023-11-09 |
BABA231222P00080000
BABA231222P00081000
|
17 | 81.00 | 80.00 | 0.420 | 8.500 | 75.28 |
| 2023-11-09 | 2023-11-16 |
BABA231229P00080000
BABA231229P00081000
|
16 | 81.00 | 80.00 | 0.39 | -616.000 | 77.51 |
| 2023-11-28 | 2023-12-05 |
BABA240119P00070000
BABA240119P00075000
|
3 | 75.00 | 70.00 | 1.725 | -312.000 | 69.42 |
| 2023-12-08 | 2023-12-15 |
BABA240126P00069000
BABA240126P00070000
|
16 | 70.00 | 69.00 | 0.385 | 240.000 | 74.01 |
| 2023-12-28 | 2024-01-04 |
BABA240216P00070000
BABA240216P00075000
|
2 | 75.00 | 70.00 | 1.54 | -92.00 | 73.91 |
| 2024-01-08 | 2024-01-16 |
BABA240223P00070000
BABA240223P00071000
|
16 | 71.00 | 70.00 | 0.405 | 480.000 | 75.96 |
| 2024-01-23 | 2024-01-30 |
BABA240315P00065000
BABA240315P00070000
|
2 | 70.00 | 65.00 | 1.375 | -51.000 | 73.42 |
| 2024-02-01 | 2024-02-08 |
BABA240322P00070000
BABA240322P00071000
|
17 | 71.00 | 70.00 | 0.43 | 25.500 | 72.13 |
| 2024-02-08 | 2024-02-15 |
BABA240328P00068000
BABA240328P00069000
|
16 | 69.00 | 68.00 | 0.395 | 184.000 | 72.36 |
| 2024-02-27 | 2024-03-05 |
BABA240419P00070000
BABA240419P00075000
|
2 | 75.00 | 70.00 | 1.525 | -231.000 | 69.07 |
| 2024-03-07 | 2024-03-14 |
BABA240426P00070000
BABA240426P00071000
|
17 | 71.00 | 70.00 | 0.425 | 102.000 | 75.55 |
| 2024-03-26 | 2024-04-02 |
BABA240517P00065000
BABA240517P00070000
|
2 | 70.00 | 65.00 | 1.645 | 67.000 | 88.54 |
| 2024-04-04 | 2024-04-11 |
BABA240524P00069000
BABA240524P00070000
|
16 | 70.00 | 69.00 | 0.385 | 208.000 | 81.26 |
| 2024-04-11 | 2024-04-18 |
BABA240531P00072000
BABA240531P00073000
|
17 | 73.00 | 72.00 | 0.415 | -442.000 | 78.34 |
| 2024-04-30 | 2024-05-07 |
BABA240621P00065000
BABA240621P00070000
|
2 | 70.00 | 65.00 | 1.11 | 118.00 | 73.67 |
| 2024-05-10 | 2024-05-17 |
BABA240628P00077000
BABA240628P00078000
|
15 | 78.00 | 77.00 | 0.355 | 285.000 | 72 |
| 2024-05-28 | 2024-06-04 |
BABA240719P00075000
BABA240719P00077500
|
6 | 77.50 | 75.00 | 0.92 | -72.000 | 75.27 |
| 2024-06-17 | 2024-06-24 |
BABA240802P00072000
BABA240802P00073000
|
17 | 73.00 | 72.00 | 0.425 | -144.500 | 77.45 |
| 2024-06-25 | 2024-07-02 |
BABA240816P00070000
BABA240816P00072500
|
6 | 72.50 | 70.00 | 0.925 | -102.000 | 83.18 |
| 2024-07-03 | 2024-07-10 |
BABA240823P00073000
BABA240823P00074000
|
16 | 74.00 | 73.00 | 0.405 | -112.000 | 85.41 |
| 2024-07-15 | 2024-07-22 |
BABA240830P00075000
BABA240830P00076000
|
16 | 76.00 | 75.00 | 0.405 | -16.000 | 83.34 |
| 2024-07-30 | 2024-08-06 |
BABA240920P00072500
BABA240920P00075000
|
6 | 75.00 | 72.50 | 0.855 | 48.000 | 88.29 |
| 2024-08-12 | 2024-08-19 |
BABA240927P00078000
BABA240927P00079000
|
16 | 79.00 | 78.00 | 0.375 | -48.000 | 107.33 |
| 2024-08-27 | 2024-09-03 |
BABA241018P00077500
BABA241018P00080000
|
6 | 80.00 | 77.50 | 0.885 | 30.000 | 102.43 |
| 2024-09-06 | 2024-09-13 |
BABA241025P00078000
BABA241025P00079000
|
15 | 79.00 | 78.00 | 0.355 | 210.000 | 97.42 |
| 2024-09-24 | 2024-10-01 |
BABA241115P00092500
BABA241115P00095000
|
6 | 95.00 | 92.50 | 0.98 | 375.000 | 88.59 |
| 2024-10-31 | 2024-11-07 |
BABA241220P00092500
BABA241220P00095000
|
6 | 95.00 | 92.50 | 1.05 | 258.000 | 82.28 |
| 2024-11-26 | 2024-12-03 |
BABA250117P00080000
BABA250117P00082500
|
5 | 82.50 | 80.00 | 0.780 | -22.500 | 85.12 |
| 2024-12-13 | 2024-12-20 |
BABA250131P00085000
BABA250131P00086000
|
17 | 86.00 | 85.00 | 0.430 | 263.500 | 98.84 |
| 2024-12-31 | 2025-01-07 |
BABA250221P00080000
BABA250221P00082500
|
6 | 82.50 | 80.00 | 1.005 | 30.000 | 143.75 |
| 2025-02-24 | 2025-03-03 |
BABA250417P00120000
BABA250417P00125000
|
3 | 125.00 | 120.00 | 2.125 | 210.000 | 108.87 |
| 2025-03-06 | 2025-03-13 |
BABA250425P00135000
BABA250425P00136000
|
17 | 136.00 | 135.00 | 0.425 | 552.500 | 120.28 |
| 2025-03-13 | 2025-03-20 |
BABA250502P00134000
BABA250502P00135000
|
17 | 135.00 | 134.00 | 0.425 | -170.000 | 125.76 |
| 2025-03-25 | 2025-04-01 |
BABA250516P00120000
BABA250516P00125000
|
2 | 125.00 | 120.00 | 1.525 | 0.000 | 123.46 |
| 2025-04-04 | 2025-04-11 |
BABA250523P00105000
BABA250523P00110000
|
3 | 110.00 | 105.00 | 1.800 | -247.500 | 120.73 |
| 2025-04-29 | 2025-05-06 |
BABA250620P00110000
BABA250620P00115000
|
3 | 115.00 | 110.00 | 1.95 | 214.500 | 113.01 |
| 2025-05-27 | 2025-06-03 |
BABA250718P00110000
BABA250718P00115000
|
3 | 115.00 | 110.00 | 1.740 | -183.000 | 120.23 |
| 2025-06-06 | 2025-06-13 |
BABA250725P00116000
BABA250725P00117000
|
16 | 117.00 | 116.00 | 0.375 | -600.000 | 120.03 |
| 2025-06-24 | 2025-07-01 |
BABA250815P00105000
BABA250815P00110000
|
2 | 110.00 | 105.00 | 1.375 | -53.000 | 121.26 |
| 2025-07-03 | 2025-07-10 |
BABA250822P00105000
BABA250822P00106000
|
16 | 106.00 | 105.00 | 0.40 | 1000.000 | 0 |
| 2025-07-29 | 2025-08-05 |
BABA250919P00110000
BABA250919P00115000
|
3 | 115.00 | 110.00 | 1.835 | -61.500 | 0 |
| 2025-08-07 | 2025-08-14 |
BABA250926P00117000
BABA250926P00118000
|
16 | 118.00 | 117.00 | 0.400 | 680.000 | 0 |