| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-16 | 2014-10-23 |
BABA141220P00087500
BABA141220P00090000
|
7 | 90.00 | 87.50 | 1.20 | 280.00 | 110.65 |
| 2014-11-18 | 2014-11-25 |
BABA150117P00105000
BABA150117P00110000
|
3 | 110.00 | 105.00 | 2.35 | 105.00 | 96.89 |
| 2014-12-22 | 2014-12-29 |
BABA150220P00105000
BABA150220P00110000
|
3 | 110.00 | 105.00 | 2.45 | -90.00 | 86.64 |
| 2015-01-13 | 2015-01-20 |
BABA150320P00097500
BABA150320P00100000
|
7 | 100.00 | 97.50 | 1.175 | 0.000 | 85.2 |
| 2015-02-10 | 2015-02-17 |
BABA150417P00085000
BABA150417P00087500
|
7 | 87.50 | 85.00 | 1.150 | -52.500 | 81.9 |
| 2015-04-14 | 2015-04-21 |
BABA150619P00082500
BABA150619P00085000
|
7 | 85.00 | 82.50 | 1.15 | -210.000 | 85.74 |
| 2015-05-12 | 2015-05-19 |
BABA150717P00082500
BABA150717P00085000
|
6 | 85.00 | 82.50 | 0.91 | 165.000 | 83.36 |
| 2015-06-22 | 2015-06-29 |
BABA150821P00082500
BABA150821P00085000
|
7 | 85.00 | 82.50 | 1.090 | -339.500 | 68.18 |
| 2015-07-14 | 2015-07-21 |
BABA150918P00077500
BABA150918P00080000
|
6 | 80.00 | 77.50 | 0.950 | 75.000 | 65.75 |
| 2015-08-11 | 2015-08-18 |
BABA151016P00075000
BABA151016P00077500
|
7 | 77.50 | 75.00 | 1.150 | -262.500 | 71.99 |
| 2015-09-21 | 2015-09-28 |
BABA151120P00060000
BABA151120P00062500
|
6 | 62.50 | 60.00 | 0.905 | -357.000 | 79.95 |
| 2015-10-13 | 2015-10-20 |
BABA151218P00067500
BABA151218P00070000
|
7 | 70.00 | 67.50 | 1.100 | 140.000 | 82.65 |
| 2015-11-10 | 2015-11-17 |
BABA160115P00077500
BABA160115P00080000
|
6 | 80.00 | 77.50 | 1.01 | -159.000 | 69.59 |
| 2015-12-15 | 2015-12-22 |
BABA160219P00080000
BABA160219P00082500
|
7 | 82.50 | 80.00 | 1.075 | 119.000 | 67.28 |
| 2016-01-12 | 2016-01-19 |
BABA160318P00070000
BABA160318P00072500
|
6 | 72.50 | 70.00 | 1.05 | -105.000 | 76.25 |
| 2016-02-09 | 2016-02-16 |
BABA160415P00060000
BABA160415P00062500
|
7 | 62.50 | 60.00 | 1.20 | 304.500 | 78.97 |
| 2016-03-21 | 2016-03-28 |
BABA160520P00075000
BABA160520P00077500
|
6 | 77.50 | 75.00 | 1.015 | -96.000 | 78.79 |
| 2016-04-18 | 2016-04-25 |
BABA160617P00075000
BABA160617P00077500
|
6 | 77.50 | 75.00 | 0.91 | -24.000 | 77 |
| 2016-05-10 | 2016-05-17 |
BABA160715P00077500
BABA160715P00080000
|
6 | 80.00 | 77.50 | 1.030 | -39.000 | 81.25 |
| 2016-06-14 | 2016-06-21 |
BABA160819P00075000
BABA160819P00077500
|
6 | 77.50 | 75.00 | 1.000 | 81.000 | 96.86 |
| 2016-07-18 | 2016-07-25 |
BABA160916P00080000
BABA160916P00082500
|
6 | 82.50 | 80.00 | 0.975 | 30.000 | 104.64 |
| 2016-08-16 | 2016-08-23 |
BABA161021P00092500
BABA161021P00095000
|
6 | 95.00 | 92.50 | 0.990 | -24.000 | 103.94 |
| 2016-09-13 | 2016-09-20 |
BABA161118P00097500
BABA161118P00100000
|
7 | 100.00 | 97.50 | 1.10 | 35.00 | 93.39 |
| 2016-11-15 | 2016-11-22 |
BABA170120P00087500
BABA170120P00090000
|
6 | 90.00 | 87.50 | 1.03 | 165.000 | 96.06 |
| 2016-12-13 | 2016-12-20 |
BABA170217P00090000
BABA170217P00092500
|
7 | 92.50 | 90.00 | 1.125 | -157.500 | 100.52 |
| 2017-02-14 | 2017-02-21 |
BABA170421P00097500
BABA170421P00100000
|
6 | 100.00 | 97.50 | 0.95 | 45.000 | 113.11 |
| 2017-03-14 | 2017-03-21 |
BABA170519P00100000
BABA170519P00105000
|
3 | 105.00 | 100.00 | 2.165 | 70.500 | 123.22 |
| 2017-04-11 | 2017-04-18 |
BABA170616P00105000
BABA170616P00110000
|
3 | 110.00 | 105.00 | 1.965 | 60.000 | 134.87 |
| 2017-05-16 | 2017-05-23 |
BABA170721P00120000
BABA170721P00125000
|
3 | 125.00 | 120.00 | 2.375 | -15.000 | 151.89 |
| 2017-06-13 | 2017-06-20 |
BABA170818P00130000
BABA170818P00135000
|
3 | 135.00 | 130.00 | 2.125 | 60.000 | 167.5 |
| 2017-07-11 | 2017-07-18 |
BABA170915P00140000
BABA170915P00145000
|
3 | 145.00 | 140.00 | 2.100 | 241.500 | 176.7 |
| 2017-08-15 | 2017-08-22 |
BABA171020P00150000
BABA171020P00155000
|
3 | 155.00 | 150.00 | 1.975 | 399.000 | 177.32 |
| 2017-09-12 | 2017-09-19 |
BABA171117P00170000
BABA171117P00175000
|
3 | 175.00 | 170.00 | 2.225 | 150.000 | 185.13 |
| 2017-10-10 | 2017-10-17 |
BABA171215P00175000
BABA171215P00180000
|
3 | 180.00 | 175.00 | 2.00 | -202.500 | 173.55 |
| 2017-11-14 | 2017-11-21 |
BABA180119P00175000
BABA180119P00180000
|
3 | 180.00 | 175.00 | 2.075 | 270.000 | 184.05 |
| 2017-12-12 | 2017-12-19 |
BABA180216P00170000
BABA180216P00175000
|
3 | 175.00 | 170.00 | 2.300 | -82.500 | 183.68 |
| 2018-02-13 | 2018-02-20 |
BABA180420P00175000
BABA180420P00180000
|
3 | 180.00 | 175.00 | 2.325 | 225.000 | 179.11 |
| 2018-03-13 | 2018-03-20 |
BABA180518P00185000
BABA180518P00190000
|
3 | 190.00 | 185.00 | 2.375 | 202.500 | 195 |
| 2018-04-10 | 2018-04-17 |
BABA180615P00170000
BABA180615P00175000
|
3 | 175.00 | 170.00 | 2.10 | 45.00 | 208 |
| 2018-05-15 | 2018-05-22 |
BABA180720P00190000
BABA180720P00195000
|
3 | 195.00 | 190.00 | 2.15 | 0.00 | 187.25 |
| 2018-06-12 | 2018-06-19 |
BABA180817P00205000
BABA180817P00210000
|
3 | 210.00 | 205.00 | 2.35 | -108.00 | 172.78 |
| 2018-07-18 | 2018-07-25 |
BABA180921P00185000
BABA180921P00190000
|
3 | 190.00 | 185.00 | 2.285 | 175.500 | 164.63 |
| 2018-08-14 | 2018-08-21 |
BABA181019P00165000
BABA181019P00170000
|
3 | 170.00 | 165.00 | 2.175 | 162.000 | 142.93 |
| 2018-09-11 | 2018-09-18 |
BABA181116P00150000
BABA181116P00155000
|
3 | 155.00 | 150.00 | 2.125 | -15.000 | 154.1 |
| 2018-10-16 | 2018-10-23 |
BABA181221P00145000
BABA181221P00150000
|
3 | 150.00 | 145.00 | 2.215 | -78.000 | 132 |
| 2018-11-13 | 2018-11-20 |
BABA190118P00140000
BABA190118P00145000
|
3 | 145.00 | 140.00 | 2.05 | -30.00 | 157.02 |
| 2018-12-11 | 2018-12-18 |
BABA190215P00145000
BABA190215P00150000
|
3 | 150.00 | 145.00 | 2.05 | -277.500 | 166.15 |
| 2019-01-08 | 2019-01-15 |
BABA190315P00140000
BABA190315P00145000
|
3 | 145.00 | 140.00 | 2.025 | 112.500 | 180.97 |
| 2019-02-11 | 2019-02-19 |
BABA190418P00160000
BABA190418P00165000
|
3 | 165.00 | 160.00 | 1.825 | 97.500 | 186.94 |
| 2019-03-12 | 2019-03-19 |
BABA190517P00175000
BABA190517P00180000
|
3 | 180.00 | 175.00 | 2.025 | 37.500 | 169.57 |
| 2019-04-16 | 2019-04-23 |
BABA190621P00180000
BABA190621P00185000
|
3 | 185.00 | 180.00 | 2.125 | 30.000 | 167.55 |
| 2019-05-14 | 2019-05-21 |
BABA190719P00170000
BABA190719P00175000
|
3 | 175.00 | 170.00 | 2.275 | -307.500 | 172.99 |
| 2019-06-11 | 2019-06-18 |
BABA190816P00160000
BABA190816P00165000
|
3 | 165.00 | 160.00 | 2.40 | 60.000 | 174.6 |
| 2019-07-16 | 2019-07-23 |
BABA190920P00170000
BABA190920P00175000
|
3 | 175.00 | 170.00 | 2.275 | 112.500 | 182.51 |
| 2019-08-13 | 2019-08-20 |
BABA191018P00160000
BABA191018P00165000
|
3 | 165.00 | 160.00 | 2.325 | 343.500 | 169.13 |
| 2019-09-10 | 2019-09-17 |
BABA191115P00170000
BABA191115P00175000
|
3 | 175.00 | 170.00 | 2.200 | 97.500 | 185.49 |
| 2019-10-15 | 2019-10-22 |
BABA191220P00170000
BABA191220P00175000
|
3 | 175.00 | 170.00 | 2.175 | -157.500 | 212.25 |
| 2019-11-12 | 2019-11-19 |
BABA200117P00180000
BABA200117P00185000
|
3 | 185.00 | 180.00 | 1.975 | -52.500 | 227.43 |
| 2019-12-17 | 2019-12-24 |
BABA200221P00205000
BABA200221P00210000
|
3 | 210.00 | 205.00 | 2.350 | 165.000 | 212.59 |
| 2020-01-14 | 2020-01-21 |
BABA200320P00220000
BABA200320P00225000
|
3 | 225.00 | 220.00 | 2.175 | -105.000 | 181.3 |
| 2020-02-11 | 2020-02-18 |
BABA200417P00210000
BABA200417P00215000
|
3 | 215.00 | 210.00 | 2.150 | 112.500 | 209.5 |
| 2020-03-10 | 2020-03-17 |
BABA200515P00200000
BABA200515P00205000
|
3 | 205.00 | 200.00 | 2.125 | -375.000 | 203.68 |
| 2020-04-14 | 2020-04-21 |
BABA200619P00200000
BABA200619P00205000
|
3 | 205.00 | 200.00 | 2.15 | 30.000 | 220.64 |
| 2020-05-13 | 2020-05-20 |
BABA200717P00195000
BABA200717P00200000
|
3 | 200.00 | 195.00 | 2.30 | 322.500 | 247.14 |
| 2020-06-16 | 2020-06-24 |
BABA200821P00220000
BABA200821P00225000
|
3 | 225.00 | 220.00 | 2.375 | 37.500 | 265.8 |
| 2020-08-12 | 2020-08-19 |
BABA201016P00250000
BABA201016P00255000
|
3 | 255.00 | 250.00 | 2.300 | 150.000 | 307.31 |
| 2020-10-16 | 2020-10-23 |
BABA201218P00305000
BABA201218P00310000
|
3 | 310.00 | 305.00 | 2.400 | -15.000 | 260 |
| 2020-11-10 | 2020-11-17 |
BABA210115P00265000
BABA210115P00270000
|
3 | 270.00 | 265.00 | 2.425 | -195.000 | 243.46 |
| 2020-12-15 | 2020-12-22 |
BABA210219P00250000
BABA210219P00255000
|
3 | 255.00 | 250.00 | 2.175 | -75.000 | 263.59 |
| 2021-01-12 | 2021-01-19 |
BABA210319P00220000
BABA210319P00225000
|
3 | 225.00 | 220.00 | 2.275 | 322.500 | 239.79 |
| 2021-02-09 | 2021-02-16 |
BABA210416P00260000
BABA210416P00265000
|
3 | 265.00 | 260.00 | 2.325 | 97.500 | 238.69 |
| 2021-03-16 | 2021-03-23 |
BABA210521P00220000
BABA210521P00225000
|
3 | 225.00 | 220.00 | 2.20 | 187.500 | 211.06 |
| 2021-04-13 | 2021-04-20 |
BABA210618P00235000
BABA210618P00240000
|
3 | 240.00 | 235.00 | 2.225 | -270.000 | 212.3 |
| 2021-05-11 | 2021-05-18 |
BABA210716P00215000
BABA210716P00220000
|
3 | 220.00 | 215.00 | 2.375 | -142.500 | 212.1 |
| 2021-06-15 | 2021-06-22 |
BABA210820P00205000
BABA210820P00210000
|
3 | 210.00 | 205.00 | 2.275 | 45.000 | 157.96 |
| 2021-07-13 | 2021-07-20 |
BABA210917P00205000
BABA210917P00210000
|
3 | 210.00 | 205.00 | 2.40 | 30.00 | 160.05 |
| 2021-08-10 | 2021-08-17 |
BABA211015P00190000
BABA211015P00195000
|
3 | 195.00 | 190.00 | 2.10 | -480.00 | 168 |
| 2021-09-14 | 2021-09-21 |
BABA211119P00155000
BABA211119P00160000
|
3 | 160.00 | 155.00 | 2.175 | -240.000 | 140.34 |
| 2021-10-12 | 2021-10-19 |
BABA211217P00160000
BABA211217P00165000
|
3 | 165.00 | 160.00 | 2.30 | 247.500 | 122.1 |
| 2021-11-16 | 2021-11-23 |
BABA220121P00165000
BABA220121P00170000
|
3 | 170.00 | 165.00 | 2.425 | -637.500 | 123.23 |
| 2021-12-15 | 2021-12-22 |
BABA220218P00120000
BABA220218P00125000
|
3 | 125.00 | 120.00 | 2.45 | -120.000 | 118.99 |
| 2022-01-12 | 2022-01-19 |
BABA220318P00135000
BABA220318P00140000
|
3 | 140.00 | 135.00 | 2.475 | -255.000 | 108.3 |
| 2022-02-07 | 2022-02-14 |
BABA220414P00110000
BABA220414P00115000
|
3 | 115.00 | 110.00 | 2.30 | 157.500 | 95.49 |
| 2022-04-12 | 2022-04-19 |
BABA220617P00095000
BABA220617P00100000
|
3 | 100.00 | 95.00 | 2.325 | -172.500 | 102.24 |
| 2022-08-17 | 2022-08-24 |
BABA221021P00085000
BABA221021P00090000
|
3 | 90.00 | 85.00 | 2.325 | 105.000 | 72.18 |
| 2022-09-13 | 2022-09-20 |
BABA221118P00085000
BABA221118P00090000
|
3 | 90.00 | 85.00 | 2.35 | -105.00 | 80.48 |
| 2022-10-11 | 2022-10-18 |
BABA221216P00070000
BABA221216P00075000
|
3 | 75.00 | 70.00 | 2.200 | 60.000 | 86.79 |
| 2022-11-18 | 2022-11-25 |
BABA230120P00075000
BABA230120P00080000
|
3 | 80.00 | 75.00 | 2.275 | -180.000 | 119.86 |
| 2022-12-13 | 2022-12-20 |
BABA230217P00085000
BABA230217P00090000
|
3 | 90.00 | 85.00 | 2.200 | -165.000 | 100.01 |
| 2023-02-14 | 2023-02-21 |
BABA230421P00100000
BABA230421P00105000
|
3 | 105.00 | 100.00 | 2.350 | -330.000 | 89.13 |
| 2023-03-14 | 2023-03-21 |
BABA230519P00080000
BABA230519P00085000
|
3 | 85.00 | 80.00 | 2.325 | 7.500 | 83.98 |
| 2023-04-11 | 2023-04-18 |
BABA230616P00095000
BABA230616P00100000
|
3 | 100.00 | 95.00 | 2.325 | -135.000 | 92.1 |
| 2023-05-16 | 2023-05-23 |
BABA230721P00085000
BABA230721P00090000
|
3 | 90.00 | 85.00 | 2.400 | -262.500 | 92.17 |
| 2023-06-13 | 2023-06-20 |
BABA230818P00080000
BABA230818P00085000
|
3 | 85.00 | 80.00 | 1.960 | 36.000 | 88.03 |
| 2023-07-11 | 2023-07-18 |
BABA230915P00085000
BABA230915P00090000
|
3 | 90.00 | 85.00 | 2.075 | -15.000 | 87.07 |
| 2023-08-15 | 2023-08-22 |
BABA231020P00085000
BABA231020P00090000
|
3 | 90.00 | 85.00 | 1.985 | -124.500 | 79.94 |
| 2023-09-12 | 2023-09-19 |
BABA231117P00085000
BABA231117P00090000
|
3 | 90.00 | 85.00 | 2.425 | -45.000 | 77.6 |
| 2023-10-10 | 2023-10-17 |
BABA231215P00080000
BABA231215P00085000
|
3 | 85.00 | 80.00 | 1.835 | -118.500 | 74.51 |
| 2023-11-14 | 2023-11-21 |
BABA240119P00080000
BABA240119P00085000
|
3 | 85.00 | 80.00 | 2.275 | -345.000 | 69.42 |
| 2023-12-12 | 2023-12-19 |
BABA240216P00065000
BABA240216P00070000
|
3 | 70.00 | 65.00 | 1.900 | 202.500 | 73.91 |
| 2024-01-09 | 2024-01-16 |
BABA240315P00065000
BABA240315P00070000
|
3 | 70.00 | 65.00 | 1.685 | -136.500 | 73.42 |
| 2024-02-13 | 2024-02-20 |
BABA240419P00065000
BABA240419P00070000
|
3 | 70.00 | 65.00 | 1.79 | 100.500 | 69.07 |
| 2024-03-12 | 2024-03-19 |
BABA240517P00070000
BABA240517P00075000
|
3 | 75.00 | 70.00 | 1.950 | -133.500 | 88.54 |
| 2024-04-16 | 2024-04-23 |
BABA240621P00065000
BABA240621P00070000
|
3 | 70.00 | 65.00 | 2.10 | 174.000 | 73.67 |
| 2024-06-11 | 2024-06-18 |
BABA240816P00075000
BABA240816P00077500
|
6 | 77.50 | 75.00 | 1.010 | -309.000 | 83.18 |
| 2024-07-16 | 2024-07-23 |
BABA240920P00075000
BABA240920P00077500
|
7 | 77.50 | 75.00 | 1.095 | -143.500 | 88.29 |
| 2024-09-11 | 2024-09-18 |
BABA241115P00082500
BABA241115P00085000
|
7 | 85.00 | 82.50 | 1.150 | -17.500 | 88.59 |
| 2024-12-23 | 2024-12-30 |
BABA250221P00082500
BABA250221P00085000
|
7 | 85.00 | 82.50 | 1.15 | 595.00 | 143.75 |
| 2025-01-14 | 2025-01-21 |
BABA250321P00080000
BABA250321P00082500
|
5 | 82.50 | 80.00 | 0.825 | -107.500 | 135.14 |
| 2025-04-16 | 2025-04-23 |
BABA250620P00105000
BABA250620P00110000
|
3 | 110.00 | 105.00 | 2.375 | 180.000 | 113.01 |
| 2025-07-17 | 2025-07-24 |
BABA250919P00110000
BABA250919P00115000
|
3 | 115.00 | 110.00 | 2.150 | 138.000 | 0 |
| 2025-08-13 | 2025-08-20 |
BABA251017P00120000
BABA251017P00125000
|
3 | 125.00 | 120.00 | 2.225 | -240.000 | 0 |