| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-01 | 2014-11-28 |
BABA141220P00070000
BABA141220P00075000
|
2 | 75.00 | 70.00 | 0.875 | 175.000 | 110.65 |
| 2014-12-30 | 2015-02-25 |
BABA150320P00087500
BABA150320P00090000
|
4 | 90.00 | 87.50 | 0.450 | -482.000 | 85.2 |
| 2015-04-28 | 2015-06-24 |
BABA150717P00072500
BABA150717P00075000
|
4 | 75.00 | 72.50 | 0.405 | 152.000 | 83.36 |
| 2015-06-30 | 2015-08-26 |
BABA150918P00070000
BABA150918P00072500
|
4 | 72.50 | 70.00 | 0.385 | -436.000 | 65.75 |
| 2015-09-29 | 2015-11-25 |
BABA151218P00045000
BABA151218P00047500
|
4 | 47.50 | 45.00 | 0.415 | 162.000 | 82.65 |
| 2015-12-01 | 2016-01-27 |
BABA160219P00070000
BABA160219P00072500
|
4 | 72.50 | 70.00 | 0.390 | -384.000 | 67.28 |
| 2016-01-27 | 2016-03-24 |
BABA160415P00055000
BABA160415P00057500
|
4 | 57.50 | 55.00 | 0.36 | 136.000 | 78.97 |
| 2016-04-26 | 2016-06-22 |
BABA160715P00067500
BABA160715P00070000
|
4 | 70.00 | 67.50 | 0.405 | 122.000 | 81.25 |
| 2016-09-02 | 2016-10-31 |
BABA161118P00085000
BABA161118P00087500
|
4 | 87.50 | 85.00 | 0.390 | 110.000 | 93.39 |
| 2016-11-01 | 2016-12-28 |
BABA170120P00085000
BABA170120P00087500
|
4 | 87.50 | 85.00 | 0.375 | -254.000 | 96.06 |
| 2017-02-01 | 2017-03-30 |
BABA170421P00090000
BABA170421P00092500
|
4 | 92.50 | 90.00 | 0.425 | 166.000 | 113.11 |
| 2017-04-03 | 2017-05-30 |
BABA170616P00095000
BABA170616P00097500
|
4 | 97.50 | 95.00 | 0.39 | 158.000 | 134.87 |
| 2017-06-27 | 2017-08-23 |
BABA170915P00120000
BABA170915P00125000
|
2 | 125.00 | 120.00 | 0.895 | 176.000 | 176.7 |
| 2017-08-29 | 2017-10-25 |
BABA171117P00140000
BABA171117P00145000
|
2 | 145.00 | 140.00 | 0.76 | 96.000 | 185.13 |
| 2017-10-31 | 2017-12-27 |
BABA180119P00155000
BABA180119P00160000
|
2 | 160.00 | 155.00 | 0.735 | 73.000 | 184.05 |
| 2018-01-30 | 2018-03-28 |
BABA180420P00170000
BABA180420P00175000
|
2 | 175.00 | 170.00 | 1.015 | -122.000 | 179.11 |
| 2018-03-29 | 2018-05-25 |
BABA180615P00155000
BABA180615P00160000
|
2 | 160.00 | 155.00 | 0.94 | 181.000 | 208 |
| 2018-05-29 | 2018-07-25 |
BABA180817P00170000
BABA180817P00175000
|
2 | 175.00 | 170.00 | 0.875 | 127.000 | 172.78 |
| 2018-07-31 | 2018-09-26 |
BABA181019P00160000
BABA181019P00165000
|
2 | 165.00 | 160.00 | 0.950 | -210.000 | 142.93 |
| 2018-10-02 | 2018-11-28 |
BABA181221P00135000
BABA181221P00140000
|
2 | 140.00 | 135.00 | 0.820 | 81.000 | 132 |
| 2018-11-28 | 2019-01-24 |
BABA190215P00130000
BABA190215P00135000
|
2 | 135.00 | 130.00 | 0.835 | 100.000 | 166.15 |
| 2019-01-28 | 2019-03-26 |
BABA190418P00130000
BABA190418P00135000
|
2 | 135.00 | 130.00 | 0.70 | 136.00 | 186.94 |
| 2019-04-02 | 2019-05-29 |
BABA190621P00155000
BABA190621P00160000
|
2 | 160.00 | 155.00 | 0.725 | -480.000 | 167.55 |
| 2019-05-29 | 2019-07-25 |
BABA190816P00125000
BABA190816P00130000
|
2 | 130.00 | 125.00 | 0.680 | 137.000 | 174.6 |
| 2019-07-30 | 2019-09-25 |
BABA191018P00150000
BABA191018P00155000
|
2 | 155.00 | 150.00 | 0.865 | 139.000 | 169.13 |
| 2019-10-01 | 2019-11-27 |
BABA191220P00140000
BABA191220P00145000
|
2 | 145.00 | 140.00 | 0.88 | 172.000 | 212.25 |
| 2019-12-03 | 2020-01-29 |
BABA200221P00165000
BABA200221P00170000
|
2 | 170.00 | 165.00 | 0.760 | 144.000 | 212.59 |
| 2020-01-29 | 2020-03-26 |
BABA200417P00185000
BABA200417P00190000
|
2 | 190.00 | 185.00 | 0.890 | -127.000 | 209.5 |
| 2020-04-01 | 2020-05-28 |
BABA200619P00155000
BABA200619P00160000
|
2 | 160.00 | 155.00 | 0.850 | 154.000 | 220.64 |
| 2020-06-02 | 2020-07-29 |
BABA200821P00180000
BABA200821P00185000
|
2 | 185.00 | 180.00 | 0.835 | 157.000 | 265.8 |
| 2020-07-29 | 2020-09-24 |
BABA201016P00215000
BABA201016P00220000
|
2 | 220.00 | 215.00 | 0.975 | 170.000 | 307.31 |
| 2020-09-29 | 2020-11-25 |
BABA201218P00235000
BABA201218P00240000
|
2 | 240.00 | 235.00 | 1.125 | 184.000 | 260 |
| 2020-12-01 | 2021-01-27 |
BABA210219P00220000
BABA210219P00225000
|
2 | 225.00 | 220.00 | 0.875 | 67.000 | 263.59 |
| 2021-01-27 | 2021-03-25 |
BABA210416P00215000
BABA210416P00220000
|
2 | 220.00 | 215.00 | 1.20 | -135.000 | 238.69 |
| 2021-03-30 | 2021-05-26 |
BABA210618P00195000
BABA210618P00200000
|
2 | 200.00 | 195.00 | 0.875 | 29.000 | 212.3 |
| 2021-07-01 | 2021-08-27 |
BABA210917P00190000
BABA210917P00195000
|
2 | 195.00 | 190.00 | 0.845 | -761.000 | 160.05 |
| 2021-08-31 | 2021-10-27 |
BABA211119P00135000
BABA211119P00140000
|
2 | 140.00 | 135.00 | 0.85 | 131.000 | 140.34 |
| 2021-11-02 | 2021-12-29 |
BABA220121P00130000
BABA220121P00135000
|
2 | 135.00 | 130.00 | 0.875 | -745.000 | 123.23 |
| 2021-12-29 | 2022-02-24 |
BABA220318P00085000
BABA220318P00090000
|
2 | 90.00 | 85.00 | 0.87 | 71.000 | 108.3 |
| 2022-03-01 | 2022-04-27 |
BABA220520P00080000
BABA220520P00085000
|
2 | 85.00 | 80.00 | 0.910 | -173.000 | 86.79 |
| 2022-04-27 | 2022-06-23 |
BABA220715P00065000
BABA220715P00070000
|
2 | 70.00 | 65.00 | 1.055 | 202.000 | 102.44 |
| 2022-06-28 | 2022-08-24 |
BABA220916P00085000
BABA220916P00090000
|
2 | 90.00 | 85.00 | 0.975 | -130.000 | 86.43 |
| 2022-08-30 | 2022-10-26 |
BABA221118P00070000
BABA221118P00075000
|
2 | 75.00 | 70.00 | 0.870 | -446.000 | 80.48 |
| 2022-11-01 | 2022-12-28 |
BABA230120P00045000
BABA230120P00050000
|
2 | 50.00 | 45.00 | 0.77 | 151.000 | 119.86 |
| 2022-12-28 | 2023-02-23 |
BABA230317P00065000
BABA230317P00070000
|
2 | 70.00 | 65.00 | 0.865 | 165.000 | 81.67 |
| 2023-02-28 | 2023-04-26 |
BABA230519P00070000
BABA230519P00075000
|
2 | 75.00 | 70.00 | 0.955 | 74.000 | 83.98 |
| 2023-05-02 | 2023-06-28 |
BABA230721P00065000
BABA230721P00070000
|
2 | 70.00 | 65.00 | 0.86 | 158.00 | 92.17 |
| 2023-08-01 | 2023-09-27 |
BABA231020P00080000
BABA231020P00085000
|
2 | 85.00 | 80.00 | 0.83 | -133.000 | 79.94 |
| 2023-09-27 | 2023-11-24 |
BABA231215P00070000
BABA231215P00075000
|
2 | 75.00 | 70.00 | 0.775 | 30.000 | 74.51 |
| 2024-02-05 | 2024-04-02 |
BABA240419P00060000
BABA240419P00065000
|
2 | 65.00 | 60.00 | 0.855 | 159.000 | 69.07 |
| 2024-05-02 | 2024-06-28 |
BABA240719P00065000
BABA240719P00070000
|
2 | 70.00 | 65.00 | 0.795 | -6.000 | 75.27 |
| 2024-07-03 | 2024-08-29 |
BABA240920P00065000
BABA240920P00067500
|
4 | 67.50 | 65.00 | 0.48 | 170.000 | 88.29 |
| 2024-08-29 | 2024-10-25 |
BABA241115P00070000
BABA241115P00072500
|
4 | 72.50 | 70.00 | 0.46 | 172.00 | 88.59 |
| 2024-10-29 | 2024-12-26 |
BABA250117P00085000
BABA250117P00087500
|
5 | 87.50 | 85.00 | 0.530 | -435.000 | 85.12 |
| 2024-12-31 | 2025-02-26 |
BABA250321P00072500
BABA250321P00075000
|
5 | 75.00 | 72.50 | 0.525 | 270.000 | 135.14 |
| 2025-02-26 | 2025-04-24 |
BABA250516P00110000
BABA250516P00115000
|
2 | 115.00 | 110.00 | 0.745 | -191.000 | 123.46 |
| 2025-04-29 | 2025-06-25 |
BABA250718P00097500
BABA250718P00100000
|
4 | 100.00 | 97.50 | 0.460 | 0 | 120.23 |