| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-12-23 | 2014-12-30 |
BABA150320P00080000
BABA150320P00082500
|
4 | 82.50 | 80.00 | 0.250 | 30.000 | 85.2 |
| 2015-01-22 | 2015-01-29 |
BABA150417P00080000
BABA150417P00082500
|
4 | 82.50 | 80.00 | 0.20 | -168.00 | 81.9 |
| 2015-09-25 | 2015-10-02 |
BABA151218P00040000
BABA151218P00042500
|
4 | 42.50 | 40.00 | 0.215 | 38.000 | 82.65 |
| 2016-10-26 | 2016-11-02 |
BABA170120P00080000
BABA170120P00082500
|
4 | 82.50 | 80.00 | 0.215 | -12.000 | 96.06 |
| 2017-06-20 | 2017-06-27 |
BABA170915P00105000
BABA170915P00110000
|
2 | 110.00 | 105.00 | 0.355 | 28.000 | 176.7 |
| 2017-07-31 | 2017-08-07 |
BABA171020P00120000
BABA171020P00125000
|
2 | 125.00 | 120.00 | 0.445 | 44.000 | 177.32 |
| 2017-08-22 | 2017-08-29 |
BABA171117P00135000
BABA171117P00140000
|
2 | 140.00 | 135.00 | 0.415 | -27.000 | 185.13 |
| 2017-11-22 | 2017-11-29 |
BABA180216P00150000
BABA180216P00155000
|
2 | 155.00 | 150.00 | 0.410 | -60.000 | 183.68 |
| 2018-01-23 | 2018-01-30 |
BABA180420P00150000
BABA180420P00155000
|
2 | 155.00 | 150.00 | 0.380 | 11.000 | 179.11 |
| 2018-02-23 | 2018-03-02 |
BABA180518P00150000
BABA180518P00155000
|
2 | 155.00 | 150.00 | 0.400 | -84.000 | 195 |
| 2018-03-20 | 2018-03-27 |
BABA180615P00155000
BABA180615P00160000
|
2 | 160.00 | 155.00 | 0.46 | -103.000 | 208 |
| 2018-04-24 | 2018-05-01 |
BABA180720P00135000
BABA180720P00140000
|
2 | 140.00 | 135.00 | 0.435 | 47.000 | 187.25 |
| 2018-05-25 | 2018-06-01 |
BABA180817P00160000
BABA180817P00165000
|
2 | 165.00 | 160.00 | 0.410 | 23.000 | 172.78 |
| 2018-06-26 | 2018-07-03 |
BABA180921P00150000
BABA180921P00155000
|
2 | 155.00 | 150.00 | 0.47 | -22.00 | 164.63 |
| 2018-07-25 | 2018-08-01 |
BABA181019P00160000
BABA181019P00165000
|
2 | 165.00 | 160.00 | 0.455 | -115.000 | 142.93 |
| 2018-08-21 | 2018-08-28 |
BABA181116P00140000
BABA181116P00145000
|
2 | 145.00 | 140.00 | 0.440 | 18.000 | 154.1 |
| 2018-09-26 | 2018-10-03 |
BABA181221P00130000
BABA181221P00135000
|
2 | 135.00 | 130.00 | 0.445 | -8.000 | 132 |
| 2018-10-24 | 2018-10-31 |
BABA190118P00100000
BABA190118P00105000
|
2 | 105.00 | 100.00 | 0.445 | 30.000 | 157.02 |
| 2018-11-20 | 2018-11-27 |
BABA190215P00105000
BABA190215P00110000
|
2 | 110.00 | 105.00 | 0.47 | 52.000 | 166.15 |
| 2018-12-24 | 2018-12-31 |
BABA190315P00090000
BABA190315P00095000
|
2 | 95.00 | 90.00 | 0.365 | 32.000 | 180.97 |
| 2019-01-22 | 2019-01-29 |
BABA190418P00115000
BABA190418P00120000
|
2 | 120.00 | 115.00 | 0.45 | 34.000 | 186.94 |
| 2019-04-23 | 2019-04-30 |
BABA190719P00150000
BABA190719P00155000
|
2 | 155.00 | 150.00 | 0.42 | 1.000 | 172.99 |
| 2019-07-01 | 2019-07-08 |
BABA190920P00140000
BABA190920P00145000
|
2 | 145.00 | 140.00 | 0.455 | -20.000 | 182.51 |
| 2019-07-24 | 2019-07-31 |
BABA191018P00140000
BABA191018P00145000
|
2 | 145.00 | 140.00 | 0.390 | -14.000 | 169.13 |
| 2019-09-30 | 2019-10-07 |
BABA191220P00130000
BABA191220P00135000
|
2 | 135.00 | 130.00 | 0.43 | 19.000 | 212.25 |
| 2019-11-26 | 2019-12-03 |
BABA200221P00155000
BABA200221P00160000
|
2 | 160.00 | 155.00 | 0.445 | 1.000 | 212.59 |
| 2020-04-23 | 2020-04-30 |
BABA200717P00150000
BABA200717P00155000
|
2 | 155.00 | 150.00 | 0.425 | 20.000 | 247.14 |
| 2020-07-21 | 2020-07-28 |
BABA201016P00195000
BABA201016P00200000
|
2 | 200.00 | 195.00 | 0.39 | -18.000 | 307.31 |
| 2020-08-25 | 2020-09-01 |
BABA201120P00210000
BABA201120P00215000
|
2 | 215.00 | 210.00 | 0.69 | 36.000 | 270.74 |
| 2020-09-22 | 2020-09-29 |
BABA201218P00210000
BABA201218P00215000
|
2 | 215.00 | 210.00 | 0.51 | 13.000 | 260 |
| 2020-10-20 | 2020-10-27 |
BABA210115P00230000
BABA210115P00235000
|
2 | 235.00 | 230.00 | 0.465 | 30.000 | 243.46 |
| 2020-11-27 | 2020-12-04 |
BABA210219P00210000
BABA210219P00215000
|
2 | 215.00 | 210.00 | 0.470 | 3.000 | 263.59 |
| 2021-01-19 | 2021-01-26 |
BABA210416P00180000
BABA210416P00185000
|
2 | 185.00 | 180.00 | 0.425 | 40.000 | 238.69 |
| 2021-02-23 | 2021-03-02 |
BABA210521P00190000
BABA210521P00195000
|
2 | 195.00 | 190.00 | 0.445 | -61.000 | 211.06 |
| 2021-06-25 | 2021-07-02 |
BABA210917P00165000
BABA210917P00170000
|
2 | 170.00 | 165.00 | 0.475 | 61.000 | 160.05 |
| 2021-11-24 | 2021-12-01 |
BABA220218P00090000
BABA220218P00095000
|
2 | 95.00 | 90.00 | 0.42 | -70.000 | 118.99 |
| 2021-12-21 | 2021-12-28 |
BABA220318P00075000
BABA220318P00080000
|
2 | 80.00 | 75.00 | 0.395 | -29.000 | 108.3 |
| 2022-01-19 | 2022-01-26 |
BABA220414P00085000
BABA220414P00090000
|
2 | 90.00 | 85.00 | 0.435 | -99.000 | 95.49 |
| 2022-02-22 | 2022-03-01 |
BABA220520P00070000
BABA220520P00075000
|
2 | 75.00 | 70.00 | 0.46 | -8.000 | 86.79 |
| 2022-03-22 | 2022-03-29 |
BABA220617P00070000
BABA220617P00075000
|
2 | 75.00 | 70.00 | 0.505 | 38.000 | 102.24 |
| 2022-04-19 | 2022-04-26 |
BABA220715P00055000
BABA220715P00060000
|
2 | 60.00 | 55.00 | 0.39 | -60.00 | 102.44 |
| 2022-06-21 | 2022-06-28 |
BABA220916P00065000
BABA220916P00070000
|
2 | 70.00 | 65.00 | 0.550 | 40.000 | 86.43 |
| 2022-07-26 | 2022-08-02 |
BABA221021P00065000
BABA221021P00070000
|
2 | 70.00 | 65.00 | 0.44 | -45.000 | 72.18 |
| 2022-08-23 | 2022-08-30 |
BABA221118P00055000
BABA221118P00060000
|
2 | 60.00 | 55.00 | 0.350 | 10.000 | 80.48 |
| 2022-09-20 | 2022-09-27 |
BABA221216P00055000
BABA221216P00060000
|
2 | 60.00 | 55.00 | 0.475 | -52.000 | 86.79 |
| 2022-10-25 | 2022-11-01 |
BABA230120P00035000
BABA230120P00040000
|
2 | 40.00 | 35.00 | 0.425 | 25.000 | 119.86 |
| 2022-12-20 | 2022-12-27 |
BABA230317P00055000
BABA230317P00060000
|
2 | 60.00 | 55.00 | 0.41 | 25.000 | 81.67 |
| 2023-01-24 | 2023-01-31 |
BABA230421P00085000
BABA230421P00090000
|
2 | 90.00 | 85.00 | 0.505 | -54.000 | 89.13 |
| 2023-02-23 | 2023-03-02 |
BABA230519P00065000
BABA230519P00070000
|
2 | 70.00 | 65.00 | 0.425 | -19.000 | 83.98 |
| 2023-03-22 | 2023-03-29 |
BABA230616P00055000
BABA230616P00060000
|
2 | 60.00 | 55.00 | 0.380 | 50.000 | 92.1 |
| 2023-07-31 | 2023-08-07 |
BABA231020P00075000
BABA231020P00080000
|
2 | 80.00 | 75.00 | 0.435 | -39.000 | 79.94 |
| 2024-05-24 | 2024-05-31 |
BABA240816P00060000
BABA240816P00065000
|
2 | 65.00 | 60.00 | 0.495 | 27.000 | 83.18 |
| 2024-08-26 | 2024-09-03 |
BABA241115P00065000
BABA241115P00067500
|
4 | 67.50 | 65.00 | 0.24 | 2.000 | 88.59 |
| 2024-09-26 | 2024-10-03 |
BABA241220P00080000
BABA241220P00082500
|
4 | 82.50 | 80.00 | 0.240 | 38.000 | 82.28 |
| 2024-10-22 | 2024-10-29 |
BABA250117P00077500
BABA250117P00080000
|
4 | 80.00 | 77.50 | 0.215 | -2.000 | 85.12 |
| 2024-11-29 | 2024-12-06 |
BABA250221P00070000
BABA250221P00072500
|
4 | 72.50 | 70.00 | 0.240 | -32.000 | 143.75 |
| 2024-12-24 | 2024-12-31 |
BABA250321P00065000
BABA250321P00067500
|
4 | 67.50 | 65.00 | 0.175 | 90.000 | 135.14 |
| 2025-02-21 | 2025-02-28 |
BABA250516P00105000
BABA250516P00110000
|
2 | 110.00 | 105.00 | 0.490 | -6.000 | 123.46 |
| 2025-03-25 | 2025-04-01 |
BABA250620P00097500
BABA250620P00100000
|
4 | 100.00 | 97.50 | 0.215 | 6.000 | 113.01 |
| 2025-04-22 | 2025-04-29 |
BABA250718P00082500
BABA250718P00085000
|
4 | 85.00 | 82.50 | 0.325 | 88.000 | 120.23 |
| 2025-05-20 | 2025-05-27 |
BABA250815P00095000
BABA250815P00097500
|
4 | 97.50 | 95.00 | 0.200 | -46.000 | 121.26 |
| 2025-07-22 | 2025-07-29 |
BABA251017P00090000
BABA251017P00095000
|
2 | 95.00 | 90.00 | 0.390 | 22.000 | 0 |