| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-15 | 2014-11-03 |
BABA150117P00065000
BABA150117P00070000
|
2 | 70.00 | 65.00 | 0.725 | 127.000 | 96.89 |
| 2014-12-16 | 2015-01-02 |
BABA150320P00087500
BABA150320P00090000
|
5 | 90.00 | 87.50 | 0.55 | 50.000 | 85.2 |
| 2015-01-13 | 2015-01-30 |
BABA150417P00085000
BABA150417P00087500
|
4 | 87.50 | 85.00 | 0.440 | -264.000 | 81.9 |
| 2015-04-14 | 2015-05-01 |
BABA150717P00072500
BABA150717P00075000
|
4 | 75.00 | 72.50 | 0.435 | -88.000 | 83.36 |
| 2015-06-16 | 2015-07-06 |
BABA150918P00072500
BABA150918P00075000
|
4 | 75.00 | 72.50 | 0.420 | -92.000 | 65.75 |
| 2015-11-17 | 2015-12-04 |
BABA160219P00062500
BABA160219P00065000
|
4 | 65.00 | 62.50 | 0.42 | 116.00 | 67.28 |
| 2015-12-15 | 2016-01-04 |
BABA160318P00067500
BABA160318P00070000
|
4 | 70.00 | 67.50 | 0.410 | -86.000 | 76.25 |
| 2016-01-12 | 2016-01-29 |
BABA160415P00057500
BABA160415P00060000
|
4 | 60.00 | 57.50 | 0.385 | -64.000 | 78.97 |
| 2016-04-13 | 2016-05-02 |
BABA160715P00067500
BABA160715P00070000
|
4 | 70.00 | 67.50 | 0.405 | -48.000 | 81.25 |
| 2016-05-17 | 2016-06-03 |
BABA160819P00065000
BABA160819P00067500
|
4 | 67.50 | 65.00 | 0.345 | -28.000 | 96.86 |
| 2016-10-18 | 2016-11-04 |
BABA170120P00087500
BABA170120P00090000
|
4 | 90.00 | 87.50 | 0.465 | -42.000 | 96.06 |
| 2017-01-17 | 2017-02-03 |
BABA170421P00082500
BABA170421P00085000
|
4 | 85.00 | 82.50 | 0.415 | 110.000 | 113.11 |
| 2017-03-14 | 2017-03-31 |
BABA170616P00090000
BABA170616P00092500
|
4 | 92.50 | 90.00 | 0.400 | 86.000 | 134.87 |
| 2017-04-19 | 2017-05-08 |
BABA170721P00097500
BABA170721P00100000
|
4 | 100.00 | 97.50 | 0.425 | 98.000 | 151.89 |
| 2017-06-13 | 2017-06-30 |
BABA170915P00115000
BABA170915P00120000
|
2 | 120.00 | 115.00 | 0.940 | 73.000 | 176.7 |
| 2017-07-18 | 2017-08-04 |
BABA171020P00130000
BABA171020P00135000
|
2 | 135.00 | 130.00 | 0.810 | -5.000 | 177.32 |
| 2017-08-21 | 2017-09-07 |
BABA171117P00145000
BABA171117P00150000
|
2 | 150.00 | 145.00 | 0.970 | 33.000 | 185.13 |
| 2017-09-12 | 2017-09-29 |
BABA171215P00150000
BABA171215P00155000
|
2 | 155.00 | 150.00 | 0.90 | -13.000 | 173.55 |
| 2017-10-17 | 2017-11-03 |
BABA180119P00150000
BABA180119P00155000
|
2 | 155.00 | 150.00 | 0.970 | 105.000 | 184.05 |
| 2017-11-14 | 2017-12-01 |
BABA180216P00155000
BABA180216P00160000
|
2 | 160.00 | 155.00 | 0.965 | -52.000 | 183.68 |
| 2018-01-16 | 2018-02-02 |
BABA180420P00155000
BABA180420P00160000
|
2 | 160.00 | 155.00 | 0.935 | 56.000 | 179.11 |
| 2018-03-13 | 2018-04-02 |
BABA180615P00160000
BABA180615P00165000
|
2 | 165.00 | 160.00 | 0.935 | -113.000 | 208 |
| 2018-04-17 | 2018-05-04 |
BABA180720P00150000
BABA180720P00155000
|
2 | 155.00 | 150.00 | 0.80 | 106.00 | 187.25 |
| 2018-05-21 | 2018-06-07 |
BABA180817P00170000
BABA180817P00175000
|
2 | 175.00 | 170.00 | 0.865 | 64.000 | 172.78 |
| 2018-06-19 | 2018-07-06 |
BABA180921P00175000
BABA180921P00180000
|
2 | 180.00 | 175.00 | 0.895 | -121.000 | 164.63 |
| 2018-07-17 | 2018-08-03 |
BABA181019P00165000
BABA181019P00170000
|
2 | 170.00 | 165.00 | 0.94 | -132.000 | 142.93 |
| 2018-08-14 | 2018-08-31 |
BABA181116P00145000
BABA181116P00150000
|
2 | 150.00 | 145.00 | 0.98 | 73.000 | 154.1 |
| 2018-09-18 | 2018-10-05 |
BABA181221P00130000
BABA181221P00135000
|
2 | 135.00 | 130.00 | 0.835 | -5.000 | 132 |
| 2018-10-16 | 2018-11-02 |
BABA190118P00125000
BABA190118P00130000
|
2 | 130.00 | 125.00 | 0.90 | -18.00 | 157.02 |
| 2018-11-13 | 2018-11-30 |
BABA190215P00120000
BABA190215P00125000
|
2 | 125.00 | 120.00 | 0.97 | 109.000 | 166.15 |
| 2019-01-14 | 2019-01-31 |
BABA190418P00125000
BABA190418P00130000
|
2 | 130.00 | 125.00 | 0.925 | 133.000 | 186.94 |
| 2019-03-20 | 2019-04-08 |
BABA190621P00155000
BABA190621P00160000
|
2 | 160.00 | 155.00 | 0.770 | 38.000 | 167.55 |
| 2019-04-16 | 2019-05-03 |
BABA190719P00160000
BABA190719P00165000
|
2 | 165.00 | 160.00 | 0.89 | 83.000 | 172.99 |
| 2019-05-14 | 2019-05-31 |
BABA190816P00145000
BABA190816P00150000
|
2 | 150.00 | 145.00 | 0.81 | -298.00 | 174.6 |
| 2019-06-18 | 2019-07-05 |
BABA190920P00140000
BABA190920P00145000
|
2 | 145.00 | 140.00 | 0.940 | 107.000 | 182.51 |
| 2019-07-16 | 2019-08-02 |
BABA191018P00150000
BABA191018P00155000
|
2 | 155.00 | 150.00 | 0.940 | -167.000 | 169.13 |
| 2019-08-13 | 2019-08-30 |
BABA191115P00135000
BABA191115P00140000
|
2 | 140.00 | 135.00 | 0.870 | 97.000 | 185.49 |
| 2019-09-17 | 2019-10-04 |
BABA191220P00150000
BABA191220P00155000
|
2 | 155.00 | 150.00 | 0.80 | -59.000 | 212.25 |
| 2019-10-15 | 2019-11-01 |
BABA200117P00150000
BABA200117P00155000
|
2 | 155.00 | 150.00 | 0.880 | 49.000 | 227.43 |
| 2019-11-19 | 2019-12-06 |
BABA200221P00155000
BABA200221P00160000
|
2 | 160.00 | 155.00 | 0.790 | 106.000 | 212.59 |
| 2019-12-17 | 2020-01-03 |
BABA200320P00180000
BABA200320P00185000
|
2 | 185.00 | 180.00 | 0.87 | 85.000 | 181.3 |
| 2020-01-14 | 2020-01-31 |
BABA200417P00195000
BABA200417P00200000
|
2 | 200.00 | 195.00 | 0.780 | -194.000 | 209.5 |
| 2020-02-14 | 2020-03-02 |
BABA200515P00190000
BABA200515P00195000
|
2 | 195.00 | 190.00 | 0.855 | -84.000 | 203.68 |
| 2020-03-17 | 2020-04-03 |
BABA200619P00145000
BABA200619P00150000
|
2 | 150.00 | 145.00 | 0.875 | 70.000 | 220.64 |
| 2020-04-16 | 2020-05-04 |
BABA200717P00175000
BABA200717P00180000
|
2 | 180.00 | 175.00 | 0.850 | -155.000 | 247.14 |
| 2020-05-19 | 2020-06-05 |
BABA200821P00180000
BABA200821P00185000
|
2 | 185.00 | 180.00 | 0.95 | 67.000 | 265.8 |
| 2020-06-16 | 2020-07-06 |
BABA200918P00185000
BABA200918P00190000
|
2 | 190.00 | 185.00 | 0.875 | 105.000 | 272.41 |
| 2020-07-14 | 2020-07-31 |
BABA201016P00205000
BABA201016P00210000
|
2 | 210.00 | 205.00 | 1.075 | 77.000 | 307.31 |
| 2020-08-18 | 2020-09-04 |
BABA201120P00215000
BABA201120P00220000
|
2 | 220.00 | 215.00 | 1.050 | 55.000 | 270.74 |
| 2020-09-15 | 2020-10-02 |
BABA201218P00230000
BABA201218P00235000
|
2 | 235.00 | 230.00 | 0.950 | 30.000 | 260 |
| 2020-10-13 | 2020-10-30 |
BABA210115P00255000
BABA210115P00260000
|
2 | 260.00 | 255.00 | 1.025 | -15.000 | 243.46 |
| 2020-11-17 | 2020-12-04 |
BABA210219P00210000
BABA210219P00215000
|
2 | 215.00 | 210.00 | 0.925 | 94.000 | 263.59 |
| 2020-12-15 | 2021-01-04 |
BABA210319P00215000
BABA210319P00220000
|
2 | 220.00 | 215.00 | 0.975 | -200.000 | 239.79 |
| 2021-01-12 | 2021-01-29 |
BABA210416P00180000
BABA210416P00185000
|
2 | 185.00 | 180.00 | 0.925 | 114.000 | 238.69 |
| 2021-02-17 | 2021-03-08 |
BABA210521P00225000
BABA210521P00230000
|
2 | 230.00 | 225.00 | 1.050 | -310.000 | 211.06 |
| 2021-03-16 | 2021-04-05 |
BABA210618P00185000
BABA210618P00190000
|
2 | 190.00 | 185.00 | 0.85 | 37.000 | 212.3 |
| 2021-04-13 | 2021-04-30 |
BABA210716P00205000
BABA210716P00210000
|
2 | 210.00 | 205.00 | 0.925 | -50.000 | 212.1 |
| 2021-05-18 | 2021-06-04 |
BABA210820P00180000
BABA210820P00185000
|
2 | 185.00 | 180.00 | 0.825 | 88.000 | 157.96 |
| 2021-06-16 | 2021-07-06 |
BABA210917P00180000
BABA210917P00185000
|
2 | 185.00 | 180.00 | 0.805 | 19.000 | 160.05 |
| 2021-07-13 | 2021-07-30 |
BABA211015P00175000
BABA211015P00180000
|
2 | 180.00 | 175.00 | 0.775 | -115.000 | 168 |
| 2021-08-17 | 2021-09-03 |
BABA211119P00140000
BABA211119P00145000
|
2 | 145.00 | 140.00 | 0.875 | -110.000 | 140.34 |
| 2021-09-14 | 2021-10-01 |
BABA211217P00125000
BABA211217P00130000
|
2 | 130.00 | 125.00 | 0.825 | -120.000 | 122.1 |
| 2021-10-19 | 2021-11-05 |
BABA220121P00140000
BABA220121P00145000
|
2 | 145.00 | 140.00 | 0.80 | -125.000 | 123.23 |
| 2021-11-16 | 2021-12-03 |
BABA220218P00135000
BABA220218P00140000
|
2 | 140.00 | 135.00 | 0.925 | -505.000 | 118.99 |
| 2021-12-14 | 2021-12-31 |
BABA220318P00095000
BABA220318P00100000
|
2 | 100.00 | 95.00 | 0.90 | -35.000 | 108.3 |
| 2022-01-10 | 2022-01-27 |
BABA220414P00095000
BABA220414P00100000
|
2 | 100.00 | 95.00 | 0.875 | -120.000 | 95.49 |
| 2022-02-15 | 2022-03-04 |
BABA220520P00095000
BABA220520P00100000
|
2 | 100.00 | 95.00 | 0.900 | -275.000 | 86.79 |
| 2022-03-15 | 2022-04-01 |
BABA220617P00050000
BABA220617P00055000
|
2 | 55.00 | 50.00 | 1.125 | 193.000 | 102.24 |
| 2022-04-12 | 2022-04-29 |
BABA220715P00075000
BABA220715P00080000
|
2 | 80.00 | 75.00 | 1.040 | -32.000 | 102.44 |
| 2022-06-14 | 2022-07-01 |
BABA220916P00075000
BABA220916P00080000
|
2 | 80.00 | 75.00 | 1.025 | 99.000 | 86.43 |
| 2022-07-19 | 2022-08-05 |
BABA221021P00075000
BABA221021P00080000
|
2 | 80.00 | 75.00 | 0.865 | -66.000 | 72.18 |
| 2022-08-16 | 2022-09-02 |
BABA221118P00070000
BABA221118P00075000
|
2 | 75.00 | 70.00 | 0.95 | 2.00 | 80.48 |
| 2022-09-13 | 2022-09-30 |
BABA221216P00065000
BABA221216P00070000
|
2 | 70.00 | 65.00 | 0.82 | -99.000 | 86.79 |
| 2022-10-18 | 2022-11-04 |
BABA230120P00055000
BABA230120P00060000
|
2 | 60.00 | 55.00 | 0.905 | -80.000 | 119.86 |
| 2022-12-13 | 2022-12-30 |
BABA230317P00070000
BABA230317P00075000
|
2 | 75.00 | 70.00 | 1.090 | -23.000 | 81.67 |
| 2023-01-17 | 2023-02-03 |
BABA230421P00090000
BABA230421P00095000
|
2 | 95.00 | 90.00 | 0.925 | -73.000 | 89.13 |
| 2023-02-14 | 2023-03-03 |
BABA230519P00080000
BABA230519P00085000
|
2 | 85.00 | 80.00 | 0.92 | -156.000 | 83.98 |
| 2023-03-14 | 2023-03-31 |
BABA230616P00065000
BABA230616P00070000
|
2 | 70.00 | 65.00 | 0.93 | 135.000 | 92.1 |
| 2023-04-18 | 2023-05-05 |
BABA230721P00075000
BABA230721P00080000
|
2 | 80.00 | 75.00 | 0.855 | -184.000 | 92.17 |
| 2023-05-16 | 2023-06-02 |
BABA230818P00070000
BABA230818P00075000
|
2 | 75.00 | 70.00 | 0.945 | -34.000 | 88.03 |
| 2023-06-13 | 2023-06-30 |
BABA230915P00070000
BABA230915P00075000
|
2 | 75.00 | 70.00 | 0.935 | -35.000 | 87.07 |
| 2023-07-18 | 2023-08-04 |
BABA231020P00070000
BABA231020P00075000
|
2 | 75.00 | 70.00 | 0.675 | 63.000 | 79.94 |
| 2023-08-15 | 2023-09-01 |
BABA231117P00070000
BABA231117P00075000
|
2 | 75.00 | 70.00 | 0.680 | 67.000 | 77.6 |
| 2023-09-12 | 2023-09-29 |
BABA231215P00070000
BABA231215P00075000
|
2 | 75.00 | 70.00 | 0.725 | 4.000 | 74.51 |
| 2023-10-18 | 2023-11-06 |
BABA240119P00065000
BABA240119P00070000
|
2 | 70.00 | 65.00 | 0.660 | 62.000 | 69.42 |
| 2023-11-15 | 2023-12-04 |
BABA240216P00070000
BABA240216P00075000
|
2 | 75.00 | 70.00 | 0.745 | -376.000 | 73.91 |
| 2024-01-17 | 2024-02-05 |
BABA240419P00055000
BABA240419P00060000
|
2 | 60.00 | 55.00 | 0.82 | 88.000 | 69.07 |
| 2024-02-16 | 2024-03-04 |
BABA240517P00060000
BABA240517P00065000
|
2 | 65.00 | 60.00 | 0.900 | -24.000 | 88.54 |
| 2024-03-19 | 2024-04-05 |
BABA240621P00060000
BABA240621P00065000
|
2 | 65.00 | 60.00 | 0.840 | -25.000 | 73.67 |
| 2024-04-18 | 2024-05-06 |
BABA240719P00055000
BABA240719P00060000
|
2 | 60.00 | 55.00 | 0.75 | 124.000 | 75.27 |
| 2024-05-14 | 2024-05-31 |
BABA240816P00065000
BABA240816P00070000
|
2 | 70.00 | 65.00 | 0.940 | -14.000 | 83.18 |
| 2024-06-20 | 2024-07-08 |
BABA240920P00060000
BABA240920P00065000
|
2 | 65.00 | 60.00 | 0.72 | 5.000 | 88.29 |
| 2024-07-16 | 2024-08-02 |
BABA241018P00065000
BABA241018P00067500
|
4 | 67.50 | 65.00 | 0.415 | 2.000 | 102.43 |
| 2024-08-13 | 2024-08-30 |
BABA241115P00067500
BABA241115P00070000
|
4 | 70.00 | 67.50 | 0.370 | 38.000 | 88.59 |
| 2024-09-17 | 2024-10-04 |
BABA241220P00072500
BABA241220P00075000
|
4 | 75.00 | 72.50 | 0.450 | 156.000 | 82.28 |
| 2024-10-15 | 2024-11-01 |
BABA250117P00085000
BABA250117P00087500
|
4 | 87.50 | 85.00 | 0.470 | -48.000 | 85.12 |
| 2024-11-19 | 2024-12-06 |
BABA250221P00075000
BABA250221P00077500
|
5 | 77.50 | 75.00 | 0.515 | -127.500 | 143.75 |
| 2024-12-17 | 2025-01-03 |
BABA250321P00072500
BABA250321P00075000
|
4 | 75.00 | 72.50 | 0.425 | -54.000 | 135.14 |
| 2025-01-13 | 2025-01-30 |
BABA250417P00065000
BABA250417P00070000
|
2 | 70.00 | 65.00 | 0.835 | 146.000 | 108.87 |
| 2025-03-18 | 2025-04-04 |
BABA250620P00115000
BABA250620P00120000
|
2 | 120.00 | 115.00 | 1.035 | -333.000 | 113.01 |
| 2025-04-15 | 2025-05-02 |
BABA250718P00090000
BABA250718P00092500
|
5 | 92.50 | 90.00 | 0.580 | 230.000 | 120.23 |
| 2025-05-13 | 2025-05-30 |
BABA250815P00105000
BABA250815P00110000
|
2 | 110.00 | 105.00 | 0.910 | -208.000 | 121.26 |
| 2025-06-17 | 2025-07-07 |
BABA250919P00095000
BABA250919P00100000
|
2 | 100.00 | 95.00 | 0.90 | -113.000 | 0 |
| 2025-07-15 | 2025-08-01 |
BABA251017P00095000
BABA251017P00100000
|
2 | 100.00 | 95.00 | 0.840 | 7.000 | 0 |