| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-05-27 |
BDX080621P00080000
BDX080621P00085000
|
2 | 85.00 | 80.00 | 1.30 | -30.000 | 79.04 |
| 2008-05-27 | 2008-09-02 |
BDX080920P00075000
BDX080920P00080000
|
2 | 80.00 | 75.00 | 1.200 | 225.000 | 82.5 |
| 2008-11-19 | 2009-02-24 |
BDX090321P00055000
BDX090321P00060000
|
3 | 60.00 | 55.00 | 1.85 | 487.500 | 64.57 |
| 2009-02-24 | 2009-06-01 |
BDX090620P00060000
BDX090620P00065000
|
2 | 65.00 | 60.00 | 1.575 | 240.000 | 69.15 |
| 2009-08-19 | 2009-11-24 |
BDX091219P00055000
BDX091219P00060000
|
2 | 60.00 | 55.00 | 1.100 | 210.000 | 74.86 |
| 2010-02-17 | 2010-05-25 |
BDX100619P00070000
BDX100619P00075000
|
2 | 75.00 | 70.00 | 1.600 | -260.000 | 71.32 |
| 2010-08-18 | 2010-11-23 |
BDX101218P00065000
BDX101218P00070000
|
2 | 70.00 | 65.00 | 1.500 | 285.000 | 85.21 |
| 2011-05-18 | 2011-08-23 |
BDX110917P00080000
BDX110917P00085000
|
2 | 85.00 | 80.00 | 1.200 | -690.000 | 77.25 |
| 2011-08-23 | 2011-11-28 |
BDX111217P00070000
BDX111217P00075000
|
2 | 75.00 | 70.00 | 1.45 | -280.00 | 70.65 |
| 2012-02-15 | 2012-05-22 |
BDX120616P00070000
BDX120616P00075000
|
2 | 75.00 | 70.00 | 1.425 | 10.000 | 73.59 |
| 2013-02-21 | 2013-05-29 |
BDX130622P00080000
BDX130622P00085000
|
2 | 85.00 | 80.00 | 1.425 | 280.000 | 96.03 |
| 2013-08-21 | 2013-11-26 |
BDX131221P00090000
BDX131221P00095000
|
2 | 95.00 | 90.00 | 1.36 | 267.000 | 108.88 |
| 2014-02-19 | 2014-05-27 |
BDX140621P00105000
BDX140621P00110000
|
2 | 110.00 | 105.00 | 1.425 | 255.000 | 118.46 |
| 2014-08-20 | 2014-11-25 |
BDX141220P00110000
BDX141220P00115000
|
2 | 115.00 | 110.00 | 1.50 | 308.000 | 139.81 |
| 2015-02-17 | 2015-05-26 |
BDX150619P00135000
BDX150619P00140000
|
2 | 140.00 | 135.00 | 1.65 | 35.000 | 141.83 |
| 2015-08-18 | 2015-11-23 |
BDX151218P00135000
BDX151218P00140000
|
2 | 140.00 | 135.00 | 1.25 | 225.000 | 153.12 |
| 2015-11-23 | 2016-02-29 |
BDX160318P00140000
BDX160318P00145000
|
2 | 145.00 | 140.00 | 1.45 | 60.000 | 150.24 |
| 2016-05-17 | 2016-08-22 |
BDX160916P00155000
BDX160916P00160000
|
3 | 160.00 | 155.00 | 1.75 | 487.500 | 175.2 |
| 2016-08-22 | 2016-11-28 |
BDX161216P00165000
BDX161216P00170000
|
2 | 170.00 | 165.00 | 1.45 | -75.000 | 167.75 |
| 2017-02-14 | 2017-05-22 |
BDX170616P00170000
BDX170616P00175000
|
2 | 175.00 | 170.00 | 1.65 | 265.000 | 191.29 |
| 2017-05-22 | 2017-08-28 |
BDX170915P00175000
BDX170915P00180000
|
2 | 180.00 | 175.00 | 1.65 | 315.000 | 195.34 |
| 2017-09-20 | 2017-12-26 |
BDX180119P00185000
BDX180119P00190000
|
2 | 190.00 | 185.00 | 1.65 | 300.000 | 234.51 |
| 2018-02-13 | 2018-05-21 |
BDX180615P00200000
BDX180615P00210000
|
1 | 210.00 | 200.00 | 3.25 | 297.500 | 232.16 |
| 2018-05-22 | 2018-08-27 |
BDX180921P00210000
BDX180921P00220000
|
1 | 220.00 | 210.00 | 2.95 | 292.500 | 261.52 |
| 2018-08-27 | 2018-12-03 |
BDX181221P00240000
BDX181221P00250000
|
1 | 250.00 | 240.00 | 2.85 | 52.500 | 214.26 |
| 2019-02-19 | 2019-05-28 |
BDX190621P00230000
BDX190621P00240000
|
1 | 240.00 | 230.00 | 2.70 | -230.00 | 247.3 |
| 2019-08-20 | 2019-11-25 |
BDX191220P00230000
BDX191220P00240000
|
1 | 240.00 | 230.00 | 2.80 | 212.500 | 271.66 |
| 2019-11-25 | 2020-03-02 |
BDX200320P00230000
BDX200320P00240000
|
1 | 240.00 | 230.00 | 2.30 | -20.00 | 220.12 |
| 2020-05-19 | 2020-08-24 |
BDX200918P00240000
BDX200918P00250000
|
1 | 250.00 | 240.00 | 2.65 | 20.00 | 231.9 |
| 2020-08-24 | 2020-11-30 |
BDX201218P00230000
BDX201218P00240000
|
1 | 240.00 | 230.00 | 3.05 | -215.00 | 252.09 |
| 2021-02-16 | 2021-05-24 |
BDX210618P00240000
BDX210618P00250000
|
1 | 250.00 | 240.00 | 3.70 | -185.00 | 240.54 |
| 2021-08-17 | 2021-11-22 |
BDX211217P00230000
BDX211217P00240000
|
1 | 240.00 | 230.00 | 2.90 | 50.00 | 256.9 |
| 2021-11-22 | 2022-02-28 |
BDX220318P00220000
BDX220318P00230000
|
1 | 230.00 | 220.00 | 2.80 | 330.00 | 262.04 |
| 2022-05-17 | 2022-08-22 |
BDX220916P00240000
BDX220916P00250000
|
1 | 250.00 | 240.00 | 3.80 | 277.500 | 254.32 |
| 2022-08-22 | 2022-11-28 |
BDX221216P00240000
BDX221216P00250000
|
1 | 250.00 | 240.00 | 2.85 | -490.00 | 249.51 |
| 2023-02-14 | 2023-05-22 |
BDX230616P00230000
BDX230616P00240000
|
1 | 240.00 | 230.00 | 3.20 | 232.500 | 258.63 |
| 2023-08-15 | 2023-11-20 |
BDX231215P00270000
BDX231215P00275000
|
2 | 275.00 | 270.00 | 1.60 | -700.00 | 237.01 |
| 2023-11-20 | 2024-02-26 |
BDX240315P00220000
BDX240315P00230000
|
1 | 230.00 | 220.00 | 2.90 | 232.500 | 236.71 |
| 2024-02-26 | 2024-06-03 |
BDX240621P00235000
BDX240621P00240000
|
3 | 240.00 | 235.00 | 1.95 | -97.500 | 238.29 |
| 2024-08-21 | 2024-11-26 |
BDX241220P00225000
BDX241220P00230000
|
3 | 230.00 | 225.00 | 1.75 | -450.00 | 227.68 |
| 2025-02-19 | 2025-05-27 |
BDX250620P00220000
BDX250620P00225000
|
3 | 225.00 | 220.00 | 1.90 | -945.00 | 168.42 |