| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2018-02-06 | 2018-02-13 |
BDX180223P00222500
BDX180223P00225000
|
5 | 225.00 | 222.50 | 0.80 | -675.00 | 220.34 |
| 2018-02-13 | 2018-02-20 |
BDX180302P00210000
BDX180302P00212500
|
5 | 212.50 | 210.00 | 0.75 | 225.00 | 217.65 |
| 2018-02-20 | 2018-02-27 |
BDX180309P00215000
BDX180309P00217500
|
6 | 217.50 | 215.00 | 0.85 | 315.000 | 226.12 |
| 2018-02-27 | 2018-03-06 |
BDX180316P00220000
BDX180316P00222500
|
5 | 222.50 | 220.00 | 0.800 | -600.000 | 223.27 |
| 2018-03-07 | 2018-03-14 |
BDX180323P00212500
BDX180323P00215000
|
5 | 215.00 | 212.50 | 0.625 | 200.000 | 210.6 |
| 2018-03-15 | 2018-03-22 |
BDX180329P00220000
BDX180329P00222500
|
5 | 222.50 | 220.00 | 0.775 | -762.500 | 216.7 |
| 2018-03-22 | 2018-03-29 |
BDX180406P00207500
BDX180406P00210000
|
5 | 210.00 | 207.50 | 0.75 | 275.00 | 215.5 |
| 2018-04-02 | 2018-04-09 |
BDX180413P00207500
BDX180413P00210000
|
5 | 210.00 | 207.50 | 0.825 | 337.500 | 225.37 |
| 2018-04-09 | 2018-04-16 |
BDX180420P00212500
BDX180420P00215000
|
5 | 215.00 | 212.50 | 0.725 | 362.500 | 232.88 |
| 2018-04-16 | 2018-04-23 |
BDX180427P00225000
BDX180427P00227500
|
5 | 227.50 | 225.00 | 0.725 | 237.500 | 234.26 |
| 2018-04-23 | 2018-04-30 |
BDX180504P00227500
BDX180504P00230000
|
5 | 230.00 | 227.50 | 0.825 | -75.000 | 224.66 |
| 2018-04-30 | 2018-05-07 |
BDX180511P00225000
BDX180511P00227500
|
5 | 227.50 | 225.00 | 0.725 | -412.500 | 225.24 |
| 2018-05-09 | 2018-05-16 |
BDX180525P00217500
BDX180525P00220000
|
5 | 220.00 | 217.50 | 0.65 | 150.000 | 223.73 |
| 2018-05-16 | 2018-05-23 |
BDX180601P00220000
BDX180601P00222500
|
5 | 222.50 | 220.00 | 0.700 | 162.500 | 224.94 |
| 2018-05-23 | 2018-05-30 |
BDX180608P00220000
BDX180608P00222500
|
5 | 222.50 | 220.00 | 0.625 | -125.000 | 231.84 |
| 2018-05-30 | 2018-06-06 |
BDX180615P00217500
BDX180615P00220000
|
5 | 220.00 | 217.50 | 0.625 | 287.500 | 232.16 |
| 2018-06-07 | 2018-06-14 |
BDX180622P00225000
BDX180622P00227500
|
5 | 227.50 | 225.00 | 0.675 | 225.000 | 237.6 |
| 2018-06-25 | 2018-07-02 |
BDX180706P00230000
BDX180706P00232500
|
5 | 232.50 | 230.00 | 0.675 | 300.000 | 242.86 |
| 2018-07-05 | 2018-07-12 |
BDX180720P00237500
BDX180720P00240000
|
5 | 240.00 | 237.50 | 0.750 | 250.000 | 247.03 |
| 2018-07-17 | 2018-07-24 |
BDX180803P00242500
BDX180803P00245000
|
5 | 245.00 | 242.50 | 0.80 | -62.500 | 247.12 |
| 2018-07-24 | 2018-07-31 |
BDX180810P00242500
BDX180810P00245000
|
6 | 245.00 | 242.50 | 0.85 | 120.000 | 249.33 |
| 2018-07-31 | 2018-08-07 |
BDX180817P00245000
BDX180817P00247500
|
6 | 247.50 | 245.00 | 0.85 | 15.000 | 253.12 |
| 2018-08-07 | 2018-08-14 |
BDX180824P00242500
BDX180824P00245000
|
5 | 245.00 | 242.50 | 0.625 | 150.000 | 255.4 |
| 2018-08-14 | 2018-08-21 |
BDX180831P00245000
BDX180831P00247500
|
5 | 247.50 | 245.00 | 0.65 | 105.000 | 261.87 |
| 2018-08-21 | 2018-08-28 |
BDX180907P00245000
BDX180907P00247500
|
5 | 247.50 | 245.00 | 0.700 | 300.000 | 254.3699 |
| 2018-08-28 | 2018-09-04 |
BDX180914P00252500
BDX180914P00255000
|
5 | 255.00 | 252.50 | 0.725 | 225.000 | 260.63 |
| 2018-09-04 | 2018-09-11 |
BDX180921P00257500
BDX180921P00260000
|
6 | 260.00 | 257.50 | 0.880 | -402.000 | 261.52 |
| 2018-09-11 | 2018-09-18 |
BDX180928P00250000
BDX180928P00252500
|
5 | 252.50 | 250.00 | 0.725 | 287.500 | 261 |
| 2018-09-18 | 2018-09-25 |
BDX181005P00255000
BDX181005P00257500
|
5 | 257.50 | 255.00 | 0.725 | 187.500 | 253.77 |
| 2018-09-25 | 2018-10-02 |
BDX181012P00257500
BDX181012P00260000
|
5 | 260.00 | 257.50 | 0.725 | 125.000 | 242.62 |
| 2018-10-02 | 2018-10-09 |
BDX181019P00257500
BDX181019P00260000
|
5 | 260.00 | 257.50 | 0.600 | -750.000 | 238.09 |
| 2018-10-09 | 2018-10-16 |
BDX181026P00245000
BDX181026P00247500
|
6 | 247.50 | 245.00 | 0.90 | -360.00 | 229 |
| 2018-10-18 | 2018-10-25 |
BDX181102P00235000
BDX181102P00237500
|
5 | 237.50 | 235.00 | 0.80 | -350.00 | 235.5801 |
| 2018-10-25 | 2018-11-01 |
BDX181109P00225000
BDX181109P00227500
|
6 | 227.50 | 225.00 | 0.90 | 150.00 | 243.26 |
| 2018-11-01 | 2018-11-08 |
BDX181116P00227500
BDX181116P00230000
|
6 | 230.00 | 227.50 | 0.90 | 480.000 | 246.07 |
| 2018-11-08 | 2018-11-15 |
BDX181123P00240000
BDX181123P00242500
|
5 | 242.50 | 240.00 | 0.80 | -762.500 | 242.02 |
| 2018-11-15 | 2018-11-23 |
BDX181130P00235000
BDX181130P00237500
|
6 | 237.50 | 235.00 | 0.850 | 195.000 | 252.75 |
| 2018-11-23 | 2018-11-30 |
BDX181207P00235000
BDX181207P00237500
|
5 | 237.50 | 235.00 | 0.700 | 337.500 | 234.4401 |
| 2018-11-30 | 2018-12-07 |
BDX181214P00247500
BDX181214P00250000
|
6 | 250.00 | 247.50 | 0.850 | -900.000 | 231.45 |
| 2018-12-07 | 2018-12-14 |
BDX181221P00227500
BDX181221P00230000
|
5 | 230.00 | 227.50 | 0.675 | -100.000 | 214.26 |
| 2018-12-14 | 2018-12-21 |
BDX181228P00225000
BDX181228P00227500
|
5 | 227.50 | 225.00 | 0.675 | -762.500 | 221.99 |
| 2018-12-21 | 2018-12-28 |
BDX190104P00207500
BDX190104P00210000
|
5 | 210.00 | 207.50 | 0.675 | 237.500 | 216.99 |
| 2018-12-28 | 2019-01-04 |
BDX190111P00215000
BDX190111P00217500
|
5 | 217.50 | 215.00 | 0.725 | -187.500 | 228.87 |
| 2019-01-08 | 2019-01-15 |
BDX190125P00217500
BDX190125P00220000
|
5 | 220.00 | 217.50 | 0.825 | 375.000 | 243.06 |
| 2019-01-18 | 2019-01-25 |
BDX190201P00237500
BDX190201P00240000
|
5 | 240.00 | 237.50 | 0.775 | 150.000 | 247.42 |
| 2019-01-25 | 2019-02-01 |
BDX190208P00237500
BDX190208P00240000
|
5 | 240.00 | 237.50 | 0.825 | -12.500 | 242.21 |
| 2019-02-01 | 2019-02-08 |
BDX190215P00240000
BDX190215P00242500
|
5 | 242.50 | 240.00 | 0.725 | -87.500 | 248.34 |
| 2019-02-08 | 2019-02-15 |
BDX190222P00237500
BDX190222P00240000
|
6 | 240.00 | 237.50 | 0.85 | 450.00 | 249.66 |
| 2019-02-15 | 2019-02-22 |
BDX190301P00242500
BDX190301P00245000
|
5 | 245.00 | 242.50 | 0.650 | 137.500 | 254.3699 |
| 2019-02-22 | 2019-03-01 |
BDX190308P00245000
BDX190308P00247500
|
5 | 247.50 | 245.00 | 0.70 | 237.500 | 246.72 |
| 2019-03-01 | 2019-03-08 |
BDX190315P00250000
BDX190315P00252500
|
6 | 252.50 | 250.00 | 0.90 | -540.00 | 253.92 |
| 2019-03-12 | 2019-03-19 |
BDX190329P00245000
BDX190329P00247500
|
5 | 247.50 | 245.00 | 0.650 | -112.500 | 249.73 |
| 2019-03-20 | 2019-03-27 |
BDX190405P00237500
BDX190405P00240000
|
5 | 240.00 | 237.50 | 0.65 | 137.500 | 251.28 |
| 2019-03-28 | 2019-04-04 |
BDX190412P00242500
BDX190412P00245000
|
5 | 245.00 | 242.50 | 0.775 | 300.000 | 246.71 |
| 2019-04-09 | 2019-04-16 |
BDX190426P00245000
BDX190426P00247500
|
5 | 247.50 | 245.00 | 0.700 | -600.000 | 238.12 |
| 2019-04-16 | 2019-04-23 |
BDX190503P00235000
BDX190503P00237500
|
5 | 237.50 | 235.00 | 0.775 | -437.500 | 237.89 |
| 2019-04-23 | 2019-04-30 |
BDX190510P00220000
BDX190510P00222500
|
5 | 222.50 | 220.00 | 0.725 | 287.500 | 225.4 |
| 2019-04-30 | 2019-05-07 |
BDX190517P00235000
BDX190517P00237500
|
6 | 237.50 | 235.00 | 0.90 | -300.00 | 228.36 |
| 2019-05-07 | 2019-05-14 |
BDX190524P00225000
BDX190524P00227500
|
5 | 227.50 | 225.00 | 0.75 | -425.00 | 235.19 |
| 2019-05-14 | 2019-05-21 |
BDX190531P00217500
BDX190531P00220000
|
5 | 220.00 | 217.50 | 0.775 | 362.500 | 233.44 |
| 2019-05-21 | 2019-05-28 |
BDX190607P00227500
BDX190607P00230000
|
5 | 230.00 | 227.50 | 0.775 | 75.000 | 238.38 |
| 2019-05-28 | 2019-06-04 |
BDX190614P00227500
BDX190614P00230000
|
5 | 230.00 | 227.50 | 0.675 | 87.500 | 234.16 |
| 2019-06-04 | 2019-06-11 |
BDX190621P00230000
BDX190621P00232500
|
6 | 232.50 | 230.00 | 0.85 | 165.000 | 247.3 |
| 2019-06-13 | 2019-06-20 |
BDX190628P00230000
BDX190628P00232500
|
5 | 232.50 | 230.00 | 0.675 | 312.500 | 252.01 |
| 2019-06-20 | 2019-06-27 |
BDX190705P00240000
BDX190705P00242500
|
5 | 242.50 | 240.00 | 0.775 | 275.000 | 254.2 |
| 2019-06-27 | 2019-07-05 |
BDX190712P00242500
BDX190712P00245000
|
5 | 245.00 | 242.50 | 0.675 | 275.000 | 252.88 |
| 2019-07-09 | 2019-07-16 |
BDX190726P00245000
BDX190726P00247500
|
5 | 247.50 | 245.00 | 0.725 | 137.500 | 254.39 |
| 2019-07-16 | 2019-07-23 |
BDX190802P00245000
BDX190802P00247500
|
5 | 247.50 | 245.00 | 0.70 | 250.000 | 248.69 |
| 2019-07-23 | 2019-07-30 |
BDX190809P00250000
BDX190809P00252500
|
6 | 252.50 | 250.00 | 0.90 | 255.000 | 254.35 |
| 2019-07-30 | 2019-08-06 |
BDX190816P00252500
BDX190816P00255000
|
6 | 255.00 | 252.50 | 0.85 | -930.00 | 248.33 |
| 2019-08-06 | 2019-08-13 |
BDX190823P00235000
BDX190823P00237500
|
5 | 237.50 | 235.00 | 0.775 | 337.500 | 248.31 |
| 2019-08-13 | 2019-08-20 |
BDX190830P00247500
BDX190830P00250000
|
6 | 250.00 | 247.50 | 0.875 | -120.000 | 253.92 |
| 2019-08-20 | 2019-08-27 |
BDX190906P00242500
BDX190906P00245000
|
5 | 245.00 | 242.50 | 0.725 | 87.500 | 262.4801 |
| 2019-08-27 | 2019-09-04 |
BDX190913P00245000
BDX190913P00247500
|
6 | 247.50 | 245.00 | 0.875 | 330.000 | 260.7 |
| 2019-09-05 | 2019-09-12 |
BDX190920P00252500
BDX190920P00255000
|
5 | 255.00 | 252.50 | 0.750 | 212.500 | 253.55 |
| 2019-09-13 | 2019-09-20 |
BDX190927P00255000
BDX190927P00257500
|
5 | 257.50 | 255.00 | 0.70 | -375.00 | 248.03 |
| 2019-09-20 | 2019-09-27 |
BDX191004P00247500
BDX191004P00250000
|
5 | 250.00 | 247.50 | 0.700 | -200.000 | 253.11 |
| 2019-09-27 | 2019-10-04 |
BDX191011P00242500
BDX191011P00245000
|
5 | 245.00 | 242.50 | 0.700 | 237.500 | 252.86 |
| 2019-10-04 | 2019-10-11 |
BDX191018P00247500
BDX191018P00250000
|
5 | 250.00 | 247.50 | 0.775 | 225.000 | 258.59 |
| 2019-10-15 | 2019-10-22 |
BDX191101P00247500
BDX191101P00250000
|
5 | 250.00 | 247.50 | 0.75 | -50.00 | 258.15 |
| 2019-10-22 | 2019-10-29 |
BDX191108P00242500
BDX191108P00245000
|
5 | 245.00 | 242.50 | 0.725 | 112.500 | 244.79 |
| 2019-10-29 | 2019-11-05 |
BDX191115P00247500
BDX191115P00250000
|
5 | 250.00 | 247.50 | 0.80 | -300.00 | 248.3 |
| 2019-11-05 | 2019-11-12 |
BDX191122P00240000
BDX191122P00242500
|
5 | 242.50 | 240.00 | 0.725 | -162.500 | 249.89 |
| 2019-11-12 | 2019-11-19 |
BDX191129P00237500
BDX191129P00240000
|
5 | 240.00 | 237.50 | 0.800 | 237.500 | 258.5 |
| 2019-11-19 | 2019-11-26 |
BDX191206P00240000
BDX191206P00242500
|
5 | 242.50 | 240.00 | 0.700 | 337.500 | 260.69 |
| 2019-11-26 | 2019-12-03 |
BDX191213P00250000
BDX191213P00252500
|
5 | 252.50 | 250.00 | 0.800 | 37.500 | 268.72 |
| 2019-12-03 | 2019-12-10 |
BDX191220P00250000
BDX191220P00252500
|
5 | 252.50 | 250.00 | 0.825 | 175.000 | 271.66 |
| 2019-12-10 | 2019-12-17 |
BDX191227P00252500
BDX191227P00255000
|
5 | 255.00 | 252.50 | 0.775 | 362.500 | 272.85 |
| 2019-12-18 | 2019-12-26 |
BDX200103P00262500
BDX200103P00265000
|
5 | 265.00 | 262.50 | 0.75 | 250.000 | 269.59 |
| 2020-01-02 | 2020-01-09 |
BDX200117P00267500
BDX200117P00270000
|
5 | 270.00 | 267.50 | 0.725 | 100.000 | 277.0801 |
| 2020-01-09 | 2020-01-16 |
BDX200124P00267500
BDX200124P00270000
|
5 | 270.00 | 267.50 | 0.675 | 225.000 | 278.25 |
| 2020-01-17 | 2020-01-24 |
BDX200131P00272500
BDX200131P00275000
|
5 | 275.00 | 272.50 | 0.725 | 112.500 | 275.18 |
| 2020-01-24 | 2020-01-31 |
BDX200207P00272500
BDX200207P00275000
|
5 | 275.00 | 272.50 | 0.80 | -100.00 | 246.91 |
| 2020-01-31 | 2020-02-07 |
BDX200214P00267500
BDX200214P00270000
|
5 | 270.00 | 267.50 | 0.75 | -675.00 | 260.22 |
| 2020-02-11 | 2020-02-18 |
BDX200228P00250000
BDX200228P00252500
|
5 | 252.50 | 250.00 | 0.675 | 25.000 | 237.82 |
| 2020-02-18 | 2020-02-25 |
BDX200306P00250000
BDX200306P00252500
|
5 | 252.50 | 250.00 | 0.775 | -387.500 | 239.12 |
| 2020-02-25 | 2020-03-03 |
BDX200313P00237500
BDX200313P00240000
|
5 | 240.00 | 237.50 | 0.70 | -200.00 | 236.5 |
| 2020-03-03 | 2020-03-10 |
BDX200320P00232500
BDX200320P00235000
|
6 | 235.00 | 232.50 | 0.85 | -30.00 | 220.12 |
| 2020-03-13 | 2020-03-20 |
BDX200327P00227500
BDX200327P00230000
|
5 | 230.00 | 227.50 | 0.75 | -625.00 | 216.58 |
| 2020-03-20 | 2020-03-27 |
BDX200403P00212500
BDX200403P00215000
|
6 | 215.00 | 212.50 | 0.90 | 90.00 | 226.73 |
| 2020-03-27 | 2020-04-03 |
BDX200409P00207500
BDX200409P00210000
|
5 | 210.00 | 207.50 | 0.80 | 12.500 | 247.45 |
| 2020-04-08 | 2020-04-15 |
BDX200424P00242500
BDX200424P00245000
|
5 | 245.00 | 242.50 | 0.750 | -250.000 | 268.17 |
| 2020-04-20 | 2020-04-27 |
BDX200501P00257500
BDX200501P00260000
|
6 | 260.00 | 257.50 | 0.85 | 1245.000 | 251.87 |
| 2020-04-28 | 2020-05-05 |
BDX200515P00252500
BDX200515P00255000
|
5 | 255.00 | 252.50 | 0.80 | 62.500 | 258.25 |
| 2020-05-08 | 2020-05-15 |
BDX200522P00247500
BDX200522P00250000
|
6 | 250.00 | 247.50 | 0.925 | 525.000 | 239.25 |
| 2020-05-22 | 2020-05-29 |
BDX200605P00232500
BDX200605P00235000
|
6 | 235.00 | 232.50 | 1.00 | 765.000 | 242.01 |
| 2020-06-02 | 2020-06-09 |
BDX200619P00237500
BDX200619P00240000
|
5 | 240.00 | 237.50 | 0.80 | -200.00 | 237.59 |
| 2020-06-09 | 2020-06-16 |
BDX200626P00230000
BDX200626P00232500
|
6 | 232.50 | 230.00 | 0.875 | -315.000 | 233.57 |
| 2020-06-17 | 2020-06-24 |
BDX200702P00230000
BDX200702P00232500
|
5 | 232.50 | 230.00 | 0.75 | -125.00 | 245.03 |
| 2020-06-24 | 2020-07-01 |
BDX200710P00225000
BDX200710P00227500
|
5 | 227.50 | 225.00 | 0.80 | 712.500 | 257.37 |
| 2020-07-01 | 2020-07-08 |
BDX200717P00235000
BDX200717P00237500
|
5 | 237.50 | 235.00 | 0.80 | 287.500 | 266.98 |
| 2020-07-10 | 2020-07-17 |
BDX200724P00250000
BDX200724P00252500
|
5 | 252.50 | 250.00 | 0.75 | 237.500 | 271.89 |
| 2020-07-17 | 2020-07-24 |
BDX200731P00260000
BDX200731P00262500
|
5 | 262.50 | 260.00 | 0.75 | 200.00 | 281.3401 |
| 2020-07-28 | 2020-08-04 |
BDX200814P00265000
BDX200814P00267500
|
5 | 267.50 | 265.00 | 0.75 | 250.000 | 258.17 |
| 2020-08-04 | 2020-08-11 |
BDX200821P00275000
BDX200821P00277500
|
6 | 277.50 | 275.00 | 0.95 | -360.00 | 257.72 |
| 2020-08-11 | 2020-08-18 |
BDX200828P00247500
BDX200828P00250000
|
5 | 250.00 | 247.50 | 0.80 | 325.00 | 242.8001 |
| 2020-08-18 | 2020-08-25 |
BDX200904P00257500
BDX200904P00260000
|
6 | 260.00 | 257.50 | 0.975 | -405.000 | 234.08 |
| 2020-08-25 | 2020-09-01 |
BDX200911P00250000
BDX200911P00252500
|
6 | 252.50 | 250.00 | 1.05 | -960.00 | 235.78 |
| 2020-09-03 | 2020-09-10 |
BDX200918P00225000
BDX200918P00230000
|
2 | 230.00 | 225.00 | 1.525 | -35.000 | 231.9 |
| 2020-09-15 | 2020-09-22 |
BDX201002P00220000
BDX201002P00222500
|
5 | 222.50 | 220.00 | 0.725 | -387.500 | 232.66 |
| 2020-09-22 | 2020-09-29 |
BDX201009P00217500
BDX201009P00220000
|
5 | 220.00 | 217.50 | 0.70 | 262.500 | 237.3101 |
| 2020-09-29 | 2020-10-06 |
BDX201016P00220000
BDX201016P00222500
|
5 | 222.50 | 220.00 | 0.775 | 262.500 | 236.99 |
| 2020-10-06 | 2020-10-13 |
BDX201023P00230000
BDX201023P00232500
|
6 | 232.50 | 230.00 | 1.00 | 450.000 | 240.28 |
| 2020-10-20 | 2020-10-27 |
BDX201106P00227500
BDX201106P00230000
|
5 | 230.00 | 227.50 | 0.80 | 150.000 | 236.62 |
| 2020-10-27 | 2020-11-03 |
BDX201113P00235000
BDX201113P00237500
|
6 | 237.50 | 235.00 | 1.00 | -60.00 | 242.81 |
| 2020-11-03 | 2020-11-10 |
BDX201120P00230000
BDX201120P00232500
|
6 | 232.50 | 230.00 | 0.90 | 345.000 | 231.87 |
| 2020-11-10 | 2020-11-17 |
BDX201127P00232500
BDX201127P00235000
|
5 | 235.00 | 232.50 | 0.675 | 325.000 | 228.96 |
| 2020-11-18 | 2020-11-25 |
BDX201204P00227500
BDX201204P00230000
|
5 | 230.00 | 227.50 | 0.750 | -462.500 | 242.76 |
| 2020-11-25 | 2020-12-02 |
BDX201211P00220000
BDX201211P00222500
|
6 | 222.50 | 220.00 | 0.950 | 300.000 | 242.69 |
| 2020-12-02 | 2020-12-09 |
BDX201218P00235000
BDX201218P00237500
|
6 | 237.50 | 235.00 | 0.975 | 120.000 | 252.09 |
| 2020-12-09 | 2020-12-16 |
BDX201224P00232500
BDX201224P00235000
|
5 | 235.00 | 232.50 | 0.725 | 387.500 | 247.99 |
| 2020-12-17 | 2020-12-24 |
BDX201231P00242500
BDX201231P00245000
|
6 | 245.00 | 242.50 | 0.850 | 210.000 | 250.22 |
| 2020-12-28 | 2021-01-04 |
BDX210108P00242500
BDX210108P00245000
|
6 | 245.00 | 242.50 | 0.975 | 225.000 | 255.06 |
| 2021-01-04 | 2021-01-11 |
BDX210115P00245000
BDX210115P00247500
|
5 | 247.50 | 245.00 | 0.80 | 300.000 | 261.74 |
| 2021-01-12 | 2021-01-19 |
BDX210129P00257500
BDX210129P00260000
|
5 | 260.00 | 257.50 | 0.75 | -112.500 | 261.79 |
| 2021-01-21 | 2021-01-28 |
BDX210205P00255000
BDX210205P00257500
|
6 | 257.50 | 255.00 | 0.975 | -165.000 | 254.68 |
| 2021-02-02 | 2021-02-09 |
BDX210219P00250000
BDX210219P00252500
|
6 | 252.50 | 250.00 | 0.85 | 0.000 | 247.93 |
| 2021-02-12 | 2021-02-19 |
BDX210226P00250000
BDX210226P00252500
|
5 | 252.50 | 250.00 | 0.775 | -587.500 | 241.15 |
| 2021-02-23 | 2021-03-02 |
BDX210312P00240000
BDX210312P00242500
|
6 | 242.50 | 240.00 | 0.975 | 450.000 | 238.24 |
| 2021-03-03 | 2021-03-10 |
BDX210319P00235000
BDX210319P00237500
|
5 | 237.50 | 235.00 | 0.75 | -112.500 | 239.02 |
| 2021-03-10 | 2021-03-17 |
BDX210326P00230000
BDX210326P00232500
|
5 | 232.50 | 230.00 | 0.675 | 112.500 | 245.12 |
| 2021-03-17 | 2021-03-24 |
BDX210401P00232500
BDX210401P00235000
|
5 | 235.00 | 232.50 | 0.700 | 137.500 | 241.58 |
| 2021-03-24 | 2021-03-31 |
BDX210409P00235000
BDX210409P00237500
|
5 | 237.50 | 235.00 | 0.775 | 100.000 | 247.93 |
| 2021-03-31 | 2021-04-07 |
BDX210416P00237500
BDX210416P00240000
|
5 | 240.00 | 237.50 | 0.75 | -350.00 | 260.94 |
| 2021-04-09 | 2021-04-16 |
BDX210423P00242500
BDX210423P00245000
|
5 | 245.00 | 242.50 | 0.80 | 462.500 | 255.85 |
| 2021-04-16 | 2021-04-23 |
BDX210430P00255000
BDX210430P00257500
|
5 | 257.50 | 255.00 | 0.800 | -275.000 | 248.81 |
| 2021-04-23 | 2021-04-30 |
BDX210507P00250000
BDX210507P00252500
|
6 | 252.50 | 250.00 | 1.00 | -240.00 | 239.39 |
| 2021-04-30 | 2021-05-07 |
BDX210514P00242500
BDX210514P00245000
|
6 | 245.00 | 242.50 | 0.85 | -810.00 | 242.38 |
| 2021-05-10 | 2021-05-17 |
BDX210521P00240000
BDX210521P00242500
|
5 | 242.50 | 240.00 | 0.725 | -287.500 | 244.48 |
| 2021-05-17 | 2021-05-24 |
BDX210528P00235000
BDX210528P00237500
|
5 | 237.50 | 235.00 | 0.650 | 162.500 | 241.89 |
| 2021-05-24 | 2021-06-01 |
BDX210604P00237500
BDX210604P00240000
|
5 | 240.00 | 237.50 | 0.625 | -62.500 | 240.66 |
| 2021-06-01 | 2021-06-08 |
BDX210618P00232500
BDX210618P00235000
|
5 | 235.00 | 232.50 | 0.700 | -175.000 | 240.54 |
| 2021-06-09 | 2021-06-16 |
BDX210625P00237500
BDX210625P00240000
|
6 | 240.00 | 237.50 | 0.925 | 60.000 | 241.2 |
| 2021-06-16 | 2021-06-23 |
BDX210702P00235000
BDX210702P00237500
|
5 | 237.50 | 235.00 | 0.775 | 225.000 | 248.45 |
| 2021-06-23 | 2021-06-30 |
BDX210709P00235000
BDX210709P00237500
|
5 | 237.50 | 235.00 | 0.700 | 150.000 | 249.8 |
| 2021-06-30 | 2021-07-07 |
BDX210716P00237500
BDX210716P00240000
|
5 | 240.00 | 237.50 | 0.725 | 312.500 | 248.07 |
| 2021-07-07 | 2021-07-14 |
BDX210723P00245000
BDX210723P00247500
|
5 | 247.50 | 245.00 | 0.65 | -50.000 | 251.08 |
| 2021-07-14 | 2021-07-21 |
BDX210730P00240000
BDX210730P00242500
|
5 | 242.50 | 240.00 | 0.80 | 425.000 | 255.75 |
| 2021-07-22 | 2021-07-29 |
BDX210806P00242500
BDX210806P00245000
|
5 | 245.00 | 242.50 | 0.75 | 187.500 | 241.04 |
| 2021-07-29 | 2021-08-05 |
BDX210813P00247500
BDX210813P00250000
|
5 | 250.00 | 247.50 | 0.775 | -812.500 | 246.79 |
| 2021-08-05 | 2021-08-12 |
BDX210820P00237500
BDX210820P00240000
|
5 | 240.00 | 237.50 | 0.825 | 137.500 | 249.3 |
| 2021-08-16 | 2021-08-23 |
BDX210827P00245000
BDX210827P00247500
|
5 | 247.50 | 245.00 | 0.725 | 62.500 | 248.5 |
| 2021-08-23 | 2021-08-30 |
BDX210903P00245000
BDX210903P00247500
|
5 | 247.50 | 245.00 | 0.75 | 350.000 | 257.83 |
| 2021-08-30 | 2021-09-07 |
BDX210910P00245000
BDX210910P00247500
|
5 | 247.50 | 245.00 | 0.650 | 300.000 | 258.33 |
| 2021-09-15 | 2021-09-22 |
BDX211001P00255000
BDX211001P00257500
|
6 | 257.50 | 255.00 | 0.850 | -225.000 | 244.68 |
| 2021-09-23 | 2021-09-30 |
BDX211008P00247500
BDX211008P00250000
|
5 | 250.00 | 247.50 | 0.650 | -450.000 | 238.58 |
| 2021-09-30 | 2021-10-07 |
BDX211015P00240000
BDX211015P00242500
|
6 | 242.50 | 240.00 | 0.925 | -120.000 | 241.16 |
| 2021-10-08 | 2021-10-15 |
BDX211022P00232500
BDX211022P00235000
|
5 | 235.00 | 232.50 | 0.70 | 337.500 | 247.09 |
| 2021-10-15 | 2021-10-22 |
BDX211029P00235000
BDX211029P00237500
|
5 | 237.50 | 235.00 | 0.650 | 262.500 | 239.59 |
| 2021-10-27 | 2021-11-03 |
BDX211112P00235000
BDX211112P00240000
|
2 | 240.00 | 235.00 | 1.35 | -95.000 | 244 |
| 2021-11-05 | 2021-11-12 |
BDX211119P00237500
BDX211119P00240000
|
6 | 240.00 | 237.50 | 0.975 | 225.000 | 248.61 |
| 2021-11-15 | 2021-11-22 |
BDX211126P00237500
BDX211126P00240000
|
5 | 240.00 | 237.50 | 0.725 | -137.500 | 245.09 |
| 2021-11-22 | 2021-11-29 |
BDX211203P00240000
BDX211203P00242500
|
6 | 242.50 | 240.00 | 0.900 | 480.000 | 244.1199 |
| 2021-11-30 | 2021-12-07 |
BDX211217P00230000
BDX211217P00232500
|
5 | 232.50 | 230.00 | 0.775 | 362.500 | 256.9 |
| 2021-12-07 | 2021-12-14 |
BDX211223P00240000
BDX211223P00245000
|
2 | 245.00 | 240.00 | 1.375 | 35.000 | 248.91 |
| 2021-12-22 | 2021-12-29 |
BDX220107P00242500
BDX220107P00245000
|
5 | 245.00 | 242.50 | 0.775 | 625.000 | 254.15 |
| 2021-12-29 | 2022-01-05 |
BDX220114P00247500
BDX220114P00250000
|
7 | 250.00 | 247.50 | 1.075 | 507.500 | 262.62 |
| 2022-01-06 | 2022-01-13 |
BDX220121P00242500
BDX220121P00245000
|
5 | 245.00 | 242.50 | 0.675 | 750.000 | 264.63 |
| 2022-01-13 | 2022-01-20 |
BDX220128P00257500
BDX220128P00260000
|
5 | 260.00 | 257.50 | 0.725 | 75.000 | 255.73 |
| 2022-01-26 | 2022-02-02 |
BDX220211P00245000
BDX220211P00247500
|
5 | 247.50 | 245.00 | 0.75 | 62.500 | 269.98 |
| 2022-02-02 | 2022-02-09 |
BDX220218P00250000
BDX220218P00252500
|
6 | 252.50 | 250.00 | 0.85 | 495.000 | 264.04 |
| 2022-02-14 | 2022-02-22 |
BDX220225P00262500
BDX220225P00265000
|
5 | 265.00 | 262.50 | 0.700 | -300.000 | 272.72 |
| 2022-02-25 | 2022-03-04 |
BDX220311P00265000
BDX220311P00267500
|
6 | 267.50 | 265.00 | 0.90 | 450.000 | 254.51 |
| 2022-03-04 | 2022-03-11 |
BDX220318P00267500
BDX220318P00270000
|
5 | 270.00 | 267.50 | 0.75 | -875.00 | 262.04 |
| 2022-03-11 | 2022-03-18 |
BDX220325P00247500
BDX220325P00250000
|
6 | 250.00 | 247.50 | 1.000 | 240.000 | 265.67 |
| 2022-03-21 | 2022-03-28 |
BDX220401P00262500
BDX220401P00265000
|
5 | 265.00 | 262.50 | 0.750 | 525.000 | 262.5 |
| 2022-03-29 | 2022-04-05 |
BDX220414P00262500
BDX220414P00265000
|
5 | 265.00 | 262.50 | 0.825 | 0 | 271.68 |
| 2022-04-06 | 2022-04-13 |
BDX220422P00265000
BDX220422P00267500
|
5 | 267.50 | 265.00 | 0.725 | 75.000 | 255.04 |
| 2022-04-13 | 2022-04-20 |
BDX220429P00265000
BDX220429P00267500
|
5 | 267.50 | 265.00 | 0.80 | -50.00 | 247.19 |
| 2022-04-20 | 2022-04-27 |
BDX220506P00260000
BDX220506P00262500
|
5 | 262.50 | 260.00 | 0.800 | -475.000 | 257.97 |
| 2022-04-29 | 2022-05-06 |
BDX220513P00240000
BDX220513P00242500
|
6 | 242.50 | 240.00 | 0.90 | 600.00 | 248.44 |
| 2022-05-06 | 2022-05-13 |
BDX220520P00252500
BDX220520P00255000
|
5 | 255.00 | 252.50 | 0.825 | -687.500 | 252.3 |
| 2022-05-16 | 2022-05-23 |
BDX220527P00247500
BDX220527P00250000
|
5 | 250.00 | 247.50 | 0.80 | 537.500 | 256.46 |
| 2022-05-23 | 2022-05-31 |
BDX220603P00250000
BDX220603P00252500
|
5 | 252.50 | 250.00 | 0.800 | 62.500 | 252.34 |
| 2022-05-31 | 2022-06-07 |
BDX220617P00250000
BDX220617P00252500
|
6 | 252.50 | 250.00 | 1.00 | 240.000 | 235.33 |
| 2022-06-07 | 2022-06-14 |
BDX220624P00252500
BDX220624P00255000
|
5 | 255.00 | 252.50 | 0.725 | -912.500 | 250.92 |
| 2022-06-14 | 2022-06-21 |
BDX220701P00230000
BDX220701P00232500
|
6 | 232.50 | 230.00 | 0.975 | 255.000 | 251.8 |
| 2022-06-21 | 2022-06-28 |
BDX220708P00230000
BDX220708P00232500
|
5 | 232.50 | 230.00 | 0.825 | 512.500 | 245.66 |
| 2022-07-06 | 2022-07-13 |
BDX220722P00240000
BDX220722P00242500
|
5 | 242.50 | 240.00 | 0.80 | -50.00 | 242.13 |
| 2022-07-13 | 2022-07-20 |
BDX220729P00230000
BDX220729P00232500
|
5 | 232.50 | 230.00 | 0.725 | -312.500 | 244.31 |
| 2022-07-21 | 2022-07-28 |
BDX220805P00235000
BDX220805P00237500
|
6 | 237.50 | 235.00 | 0.95 | 165.000 | 254.23 |
| 2022-07-28 | 2022-08-04 |
BDX220812P00237500
BDX220812P00240000
|
6 | 240.00 | 237.50 | 1.025 | 795.000 | 263.69 |
| 2022-08-09 | 2022-08-16 |
BDX220826P00250000
BDX220826P00252500
|
5 | 252.50 | 250.00 | 0.775 | 200.000 | 253.73 |
| 2022-08-18 | 2022-08-25 |
BDX220902P00257500
BDX220902P00260000
|
5 | 260.00 | 257.50 | 0.65 | 75.00 | 252.84 |
| 2022-08-25 | 2022-09-01 |
BDX220909P00255000
BDX220909P00257500
|
5 | 257.50 | 255.00 | 0.75 | 25.00 | 262.85 |
| 2022-09-01 | 2022-09-08 |
BDX220916P00250000
BDX220916P00252500
|
5 | 252.50 | 250.00 | 0.775 | -162.500 | 254.32 |
| 2022-09-14 | 2022-09-21 |
BDX220930P00252500
BDX220930P00255000
|
5 | 255.00 | 252.50 | 0.800 | -650.000 | 222.83 |
| 2022-09-26 | 2022-10-03 |
BDX221007P00225000
BDX221007P00227500
|
5 | 227.50 | 225.00 | 0.70 | 37.500 | 222.67 |
| 2022-10-03 | 2022-10-10 |
BDX221014P00225000
BDX221014P00227500
|
5 | 227.50 | 225.00 | 0.70 | -50.00 | 224.7 |
| 2022-10-10 | 2022-10-17 |
BDX221021P00212500
BDX221021P00215000
|
6 | 215.00 | 212.50 | 0.925 | 525.000 | 223.6 |
| 2022-10-17 | 2022-10-24 |
BDX221028P00222500
BDX221028P00225000
|
5 | 225.00 | 222.50 | 0.700 | -150.000 | 235.26 |
| 2022-10-24 | 2022-10-31 |
BDX221104P00220000
BDX221104P00222500
|
5 | 222.50 | 220.00 | 0.75 | 375.00 | 220.84 |
| 2022-11-01 | 2022-11-08 |
BDX221118P00227500
BDX221118P00230000
|
6 | 230.00 | 227.50 | 0.85 | -1140.00 | 225.59 |
| 2022-11-09 | 2022-11-16 |
BDX221125P00212500
BDX221125P00215000
|
7 | 215.00 | 212.50 | 1.10 | 612.500 | 238.06 |
| 2022-11-21 | 2022-11-28 |
BDX221202P00230000
BDX221202P00232500
|
5 | 232.50 | 230.00 | 0.75 | 200.000 | 252.38 |
| 2022-11-28 | 2022-12-05 |
BDX221209P00232500
BDX221209P00235000
|
5 | 235.00 | 232.50 | 0.80 | 300.00 | 247.6 |
| 2022-12-06 | 2022-12-13 |
BDX221223P00235000
BDX221223P00240000
|
2 | 240.00 | 235.00 | 1.325 | 335.000 | 254.47 |
| 2022-12-14 | 2022-12-21 |
BDX221230P00247500
BDX221230P00250000
|
5 | 250.00 | 247.50 | 0.700 | 62.500 | 254.3 |
| 2022-12-21 | 2022-12-28 |
BDX230106P00247500
BDX230106P00250000
|
5 | 250.00 | 247.50 | 0.625 | -12.500 | 259.34 |
| 2022-12-30 | 2023-01-06 |
BDX230113P00247500
BDX230113P00250000
|
6 | 250.00 | 247.50 | 0.85 | 255.000 | 255.85 |
| 2023-01-25 | 2023-02-01 |
BDX230210P00240000
BDX230210P00242500
|
5 | 242.50 | 240.00 | 0.825 | 237.500 | 247.83 |
| 2023-02-01 | 2023-02-08 |
BDX230217P00247500
BDX230217P00250000
|
5 | 250.00 | 247.50 | 0.75 | -87.500 | 244.52 |
| 2023-02-08 | 2023-02-15 |
BDX230224P00245000
BDX230224P00247500
|
6 | 247.50 | 245.00 | 1.05 | -270.00 | 237.92 |
| 2023-02-17 | 2023-02-24 |
BDX230303P00240000
BDX230303P00242500
|
5 | 242.50 | 240.00 | 0.80 | -525.00 | 237.22 |
| 2023-02-24 | 2023-03-03 |
BDX230310P00232500
BDX230310P00235000
|
5 | 235.00 | 232.50 | 0.725 | 0.000 | 229.71 |
| 2023-03-03 | 2023-03-10 |
BDX230317P00232500
BDX230317P00235000
|
5 | 235.00 | 232.50 | 0.775 | -112.500 | 235.58 |
| 2023-03-13 | 2023-03-20 |
BDX230324P00225000
BDX230324P00227500
|
6 | 227.50 | 225.00 | 0.90 | 870.00 | 240.5 |
| 2023-08-01 | 2023-08-08 |
BDX230818P00270000
BDX230818P00275000
|
2 | 275.00 | 270.00 | 1.375 | 175.000 | 273.69 |
| 2023-11-01 | 2023-11-08 |
BDX231117P00245000
BDX231117P00250000
|
2 | 250.00 | 245.00 | 1.425 | 70.000 | 233.27 |
| 2024-01-30 | 2024-02-06 |
BDX240216P00225000
BDX240216P00230000
|
2 | 230.00 | 225.00 | 1.175 | 180.000 | 240.76 |
| 2024-04-04 | 2024-04-11 |
BDX240419P00235000
BDX240419P00240000
|
2 | 240.00 | 235.00 | 1.325 | -45.000 | 234.12 |
| 2024-06-04 | 2024-06-11 |
BDX240621P00230000
BDX240621P00235000
|
2 | 235.00 | 230.00 | 1.250 | 10.000 | 238.29 |
| 2024-07-30 | 2024-08-06 |
BDX240816P00230000
BDX240816P00235000
|
2 | 235.00 | 230.00 | 1.325 | -30.000 | 236.33 |
| 2024-09-03 | 2024-09-10 |
BDX240920P00235000
BDX240920P00240000
|
2 | 240.00 | 235.00 | 1.55 | -220.00 | 233.5 |
| 2024-10-29 | 2024-11-05 |
BDX241115P00225000
BDX241115P00230000
|
2 | 230.00 | 225.00 | 1.20 | -5.000 | 225.15 |
| 2025-01-03 | 2025-01-10 |
BDX250117P00210000
BDX250117P00215000
|
2 | 215.00 | 210.00 | 0.750 | 195.000 | 237.38 |
| 2025-03-04 | 2025-03-11 |
BDX250321P00215000
BDX250321P00220000
|
2 | 220.00 | 215.00 | 1.500 | 160.000 | 230.23 |
| 2025-03-31 | 2025-04-07 |
BDX250417P00220000
BDX250417P00225000
|
3 | 225.00 | 220.00 | 1.675 | -712.500 | 198.71 |
| 2025-04-29 | 2025-05-06 |
BDX250516P00195000
BDX250516P00200000
|
3 | 200.00 | 195.00 | 1.70 | -1005.00 | 175.41 |
| 2025-06-03 | 2025-06-10 |
BDX250620P00160000
BDX250620P00165000
|
2 | 165.00 | 160.00 | 1.200 | 210.000 | 168.42 |
| 2025-07-01 | 2025-07-08 |
BDX250718P00170000
BDX250718P00175000
|
2 | 175.00 | 170.00 | 1.45 | -80.000 | 178.85 |
| 2025-07-29 | 2025-08-05 |
BDX250815P00170000
BDX250815P00175000
|
2 | 175.00 | 170.00 | 1.225 | -10.000 | 195.94 |