| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2015-02-05 | 2015-02-12 |
BDX150220P00140000
BDX150220P00145000
|
3 | 145.00 | 140.00 | 1.725 | -90.000 | 145.51 |
| 2015-09-01 | 2015-09-08 |
BDX150918P00130000
BDX150918P00135000
|
3 | 135.00 | 130.00 | 1.975 | 262.500 | 138.33 |
| 2015-10-02 | 2015-10-09 |
BDX151016P00130000
BDX151016P00135000
|
3 | 135.00 | 130.00 | 1.85 | 427.500 | 139.56 |
| 2015-12-03 | 2015-12-10 |
BDX151218P00145000
BDX151218P00150000
|
3 | 150.00 | 145.00 | 1.750 | 450.000 | 153.12 |
| 2016-02-02 | 2016-02-09 |
BDX160219P00140000
BDX160219P00145000
|
3 | 145.00 | 140.00 | 1.80 | -705.00 | 144.9 |
| 2016-03-01 | 2016-03-08 |
BDX160318P00145000
BDX160318P00150000
|
3 | 150.00 | 145.00 | 1.70 | -195.00 | 150.24 |
| 2016-05-03 | 2016-05-10 |
BDX160520P00155000
BDX160520P00160000
|
2 | 160.00 | 155.00 | 1.625 | 300.000 | 165 |
| 2016-08-03 | 2016-08-10 |
BDX160819P00170000
BDX160819P00175000
|
3 | 175.00 | 170.00 | 1.675 | 180.000 | 173.85 |
| 2016-11-01 | 2016-11-08 |
BDX161118P00160000
BDX161118P00165000
|
3 | 165.00 | 160.00 | 1.675 | 495.000 | 171.86 |
| 2016-12-02 | 2016-12-09 |
BDX161216P00160000
BDX161216P00165000
|
2 | 165.00 | 160.00 | 1.650 | 168.000 | 167.75 |
| 2017-01-03 | 2017-01-10 |
BDX170120P00160000
BDX170120P00165000
|
3 | 165.00 | 160.00 | 1.675 | 442.500 | 172.29 |
| 2017-03-01 | 2017-03-08 |
BDX170317P00180000
BDX170317P00185000
|
3 | 185.00 | 180.00 | 1.725 | 37.500 | 183.79 |
| 2017-08-01 | 2017-08-08 |
BDX170818P00195000
BDX170818P00200000
|
2 | 200.00 | 195.00 | 1.550 | -255.000 | 197.69 |
| 2018-02-06 | 2018-02-13 |
BDX180223P00225000
BDX180223P00227500
|
6 | 227.50 | 225.00 | 1.05 | -600.00 | 220.34 |
| 2018-02-13 | 2018-02-20 |
BDX180302P00212500
BDX180302P00215000
|
6 | 215.00 | 212.50 | 0.90 | 300.00 | 217.65 |
| 2018-02-20 | 2018-02-27 |
BDX180309P00217500
BDX180309P00220000
|
6 | 220.00 | 217.50 | 1.05 | 285.000 | 226.12 |
| 2018-02-27 | 2018-03-06 |
BDX180316P00222500
BDX180316P00225000
|
6 | 225.00 | 222.50 | 0.975 | -1005.000 | 223.27 |
| 2018-03-06 | 2018-03-13 |
BDX180323P00212500
BDX180323P00215000
|
6 | 215.00 | 212.50 | 0.925 | 495.000 | 210.6 |
| 2018-03-13 | 2018-03-20 |
BDX180329P00220000
BDX180329P00222500
|
5 | 222.50 | 220.00 | 0.825 | -300.000 | 216.7 |
| 2018-03-20 | 2018-03-27 |
BDX180406P00217500
BDX180406P00220000
|
7 | 220.00 | 217.50 | 1.125 | -227.500 | 215.5 |
| 2018-03-27 | 2018-04-03 |
BDX180413P00210000
BDX180413P00212500
|
6 | 212.50 | 210.00 | 1.05 | 300.000 | 225.37 |
| 2018-04-03 | 2018-04-10 |
BDX180420P00212500
BDX180420P00215000
|
6 | 215.00 | 212.50 | 0.90 | 360.00 | 232.88 |
| 2018-04-10 | 2018-04-17 |
BDX180427P00220000
BDX180427P00222500
|
6 | 222.50 | 220.00 | 0.925 | 435.000 | 234.26 |
| 2018-04-17 | 2018-04-24 |
BDX180504P00230000
BDX180504P00232500
|
6 | 232.50 | 230.00 | 0.85 | -195.000 | 224.66 |
| 2018-04-24 | 2018-05-01 |
BDX180511P00227500
BDX180511P00230000
|
6 | 230.00 | 227.50 | 1.05 | 105.000 | 225.24 |
| 2018-05-01 | 2018-05-08 |
BDX180518P00230000
BDX180518P00232500
|
6 | 232.50 | 230.00 | 0.95 | -750.00 | 225.0101 |
| 2018-05-08 | 2018-05-15 |
BDX180525P00217500
BDX180525P00220000
|
6 | 220.00 | 217.50 | 0.850 | 270.000 | 223.73 |
| 2018-05-15 | 2018-05-22 |
BDX180601P00222500
BDX180601P00225000
|
6 | 225.00 | 222.50 | 1.05 | 105.000 | 224.94 |
| 2018-05-22 | 2018-05-29 |
BDX180608P00222500
BDX180608P00225000
|
7 | 225.00 | 222.50 | 1.125 | -612.500 | 231.84 |
| 2018-05-29 | 2018-06-05 |
BDX180615P00217500
BDX180615P00220000
|
7 | 220.00 | 217.50 | 1.10 | 665.000 | 232.16 |
| 2018-06-05 | 2018-06-12 |
BDX180622P00225000
BDX180622P00227500
|
6 | 227.50 | 225.00 | 1.05 | 495.000 | 237.6 |
| 2018-06-12 | 2018-06-19 |
BDX180629P00230000
BDX180629P00232500
|
5 | 232.50 | 230.00 | 0.80 | -350.00 | 239.56 |
| 2018-06-19 | 2018-06-26 |
BDX180706P00227500
BDX180706P00230000
|
6 | 230.00 | 227.50 | 1.050 | 600.000 | 242.86 |
| 2018-06-26 | 2018-07-03 |
BDX180713P00235000
BDX180713P00237500
|
5 | 237.50 | 235.00 | 0.75 | 100.00 | 247.1 |
| 2018-07-03 | 2018-07-10 |
BDX180720P00237500
BDX180720P00240000
|
7 | 240.00 | 237.50 | 1.15 | 560.000 | 247.03 |
| 2018-07-10 | 2018-07-17 |
BDX180727P00240000
BDX180727P00242500
|
5 | 242.50 | 240.00 | 0.70 | 187.500 | 250.2 |
| 2018-07-17 | 2018-07-24 |
BDX180803P00245000
BDX180803P00247500
|
6 | 247.50 | 245.00 | 1.00 | 75.000 | 247.12 |
| 2018-07-24 | 2018-07-31 |
BDX180810P00245000
BDX180810P00247500
|
6 | 247.50 | 245.00 | 1.00 | 105.000 | 249.33 |
| 2018-07-31 | 2018-08-07 |
BDX180817P00247500
BDX180817P00250000
|
6 | 250.00 | 247.50 | 1.05 | -165.000 | 253.12 |
| 2018-08-07 | 2018-08-14 |
BDX180824P00245000
BDX180824P00247500
|
6 | 247.50 | 245.00 | 0.925 | 210.000 | 255.4 |
| 2018-08-14 | 2018-08-21 |
BDX180831P00247500
BDX180831P00250000
|
6 | 250.00 | 247.50 | 0.95 | 114.000 | 261.87 |
| 2018-08-21 | 2018-08-28 |
BDX180907P00247500
BDX180907P00250000
|
6 | 250.00 | 247.50 | 0.875 | 420.000 | 254.3699 |
| 2018-08-28 | 2018-09-04 |
BDX180914P00255000
BDX180914P00257500
|
7 | 257.50 | 255.00 | 1.10 | 479.500 | 260.63 |
| 2018-09-04 | 2018-09-11 |
BDX180921P00257500
BDX180921P00260000
|
6 | 260.00 | 257.50 | 0.880 | -402.000 | 261.52 |
| 2018-09-11 | 2018-09-18 |
BDX180928P00252500
BDX180928P00255000
|
6 | 255.00 | 252.50 | 1.00 | 360.00 | 261 |
| 2018-09-18 | 2018-09-25 |
BDX181005P00257500
BDX181005P00260000
|
6 | 260.00 | 257.50 | 0.975 | 240.000 | 253.77 |
| 2018-09-25 | 2018-10-02 |
BDX181012P00260000
BDX181012P00262500
|
6 | 262.50 | 260.00 | 1.05 | 195.000 | 242.62 |
| 2018-10-02 | 2018-10-09 |
BDX181019P00260000
BDX181019P00262500
|
5 | 262.50 | 260.00 | 0.800 | -1200.000 | 238.09 |
| 2018-10-09 | 2018-10-16 |
BDX181026P00247500
BDX181026P00250000
|
6 | 250.00 | 247.50 | 1.05 | -690.00 | 229 |
| 2018-10-16 | 2018-10-23 |
BDX181102P00240000
BDX181102P00242500
|
6 | 242.50 | 240.00 | 1.050 | -720.000 | 235.5801 |
| 2018-10-23 | 2018-10-30 |
BDX181109P00227500
BDX181109P00230000
|
6 | 230.00 | 227.50 | 1.05 | -30.00 | 243.26 |
| 2018-10-30 | 2018-11-07 |
BDX181116P00227500
BDX181116P00230000
|
7 | 230.00 | 227.50 | 1.10 | 525.00 | 246.07 |
| 2018-11-07 | 2018-11-14 |
BDX181123P00232500
BDX181123P00235000
|
6 | 235.00 | 232.50 | 0.925 | -36.000 | 242.02 |
| 2018-11-14 | 2018-11-21 |
BDX181130P00232500
BDX181130P00235000
|
6 | 235.00 | 232.50 | 1.00 | 420.000 | 252.75 |
| 2018-11-21 | 2018-11-28 |
BDX181207P00240000
BDX181207P00242500
|
7 | 242.50 | 240.00 | 1.10 | 490.00 | 234.4401 |
| 2018-11-28 | 2018-12-06 |
BDX181214P00247500
BDX181214P00250000
|
6 | 250.00 | 247.50 | 1.05 | -660.00 | 231.45 |
| 2018-12-06 | 2018-12-13 |
BDX181221P00237500
BDX181221P00240000
|
6 | 240.00 | 237.50 | 0.95 | -270.00 | 214.26 |
| 2018-12-13 | 2018-12-20 |
BDX181228P00232500
BDX181228P00235000
|
6 | 235.00 | 232.50 | 0.90 | -930.00 | 221.99 |
| 2018-12-20 | 2018-12-27 |
BDX190104P00215000
BDX190104P00217500
|
6 | 217.50 | 215.00 | 0.90 | 165.000 | 216.99 |
| 2018-12-28 | 2019-01-04 |
BDX190111P00220000
BDX190111P00222500
|
6 | 222.50 | 220.00 | 0.85 | -690.00 | 228.87 |
| 2019-01-04 | 2019-01-11 |
BDX190118P00212500
BDX190118P00215000
|
5 | 215.00 | 212.50 | 0.825 | 400.000 | 242.08 |
| 2019-01-11 | 2019-01-18 |
BDX190125P00225000
BDX190125P00227500
|
6 | 227.50 | 225.00 | 0.875 | 525.000 | 243.06 |
| 2019-01-18 | 2019-01-25 |
BDX190201P00237500
BDX190201P00240000
|
5 | 240.00 | 237.50 | 0.775 | 150.000 | 247.42 |
| 2019-01-25 | 2019-02-01 |
BDX190208P00240000
BDX190208P00242500
|
6 | 242.50 | 240.00 | 1.025 | 525.000 | 242.21 |
| 2019-02-01 | 2019-02-08 |
BDX190215P00245000
BDX190215P00247500
|
6 | 247.50 | 245.00 | 1.05 | -750.00 | 248.34 |
| 2019-02-08 | 2019-02-15 |
BDX190222P00240000
BDX190222P00242500
|
6 | 242.50 | 240.00 | 0.875 | 390.000 | 249.66 |
| 2019-02-15 | 2019-02-22 |
BDX190301P00245000
BDX190301P00247500
|
5 | 247.50 | 245.00 | 0.800 | 162.500 | 254.3699 |
| 2019-02-22 | 2019-03-01 |
BDX190308P00247500
BDX190308P00250000
|
7 | 250.00 | 247.50 | 1.20 | 577.500 | 246.72 |
| 2019-03-01 | 2019-03-08 |
BDX190315P00250000
BDX190315P00252500
|
6 | 252.50 | 250.00 | 0.90 | -540.00 | 253.92 |
| 2019-03-08 | 2019-03-15 |
BDX190322P00242500
BDX190322P00245000
|
5 | 245.00 | 242.50 | 0.725 | 312.500 | 240.12 |
| 2019-03-15 | 2019-03-22 |
BDX190329P00250000
BDX190329P00252500
|
5 | 252.50 | 250.00 | 0.750 | -850.000 | 249.73 |
| 2019-03-22 | 2019-03-29 |
BDX190405P00237500
BDX190405P00240000
|
6 | 240.00 | 237.50 | 1.05 | 555.000 | 251.28 |
| 2019-03-29 | 2019-04-05 |
BDX190412P00247500
BDX190412P00250000
|
6 | 250.00 | 247.50 | 1.025 | 225.000 | 246.71 |
| 2019-04-05 | 2019-04-12 |
BDX190418P00247500
BDX190418P00250000
|
5 | 250.00 | 247.50 | 0.825 | -387.500 | 227.89 |
| 2019-04-12 | 2019-04-22 |
BDX190426P00242500
BDX190426P00245000
|
5 | 245.00 | 242.50 | 0.750 | -750.000 | 238.12 |
| 2019-04-23 | 2019-04-30 |
BDX190510P00225000
BDX190510P00227500
|
7 | 227.50 | 225.00 | 1.10 | 542.500 | 225.4 |
| 2019-04-30 | 2019-05-07 |
BDX190517P00237500
BDX190517P00240000
|
6 | 240.00 | 237.50 | 1.05 | -360.00 | 228.36 |
| 2019-05-07 | 2019-05-14 |
BDX190524P00230000
BDX190524P00232500
|
6 | 232.50 | 230.00 | 1.00 | -450.00 | 235.19 |
| 2019-05-14 | 2019-05-21 |
BDX190531P00220000
BDX190531P00222500
|
6 | 222.50 | 220.00 | 1.05 | 540.000 | 233.44 |
| 2019-05-21 | 2019-05-28 |
BDX190607P00230000
BDX190607P00232500
|
6 | 232.50 | 230.00 | 0.85 | -60.000 | 238.38 |
| 2019-05-28 | 2019-06-04 |
BDX190614P00230000
BDX190614P00232500
|
6 | 232.50 | 230.00 | 0.95 | 120.00 | 234.16 |
| 2019-06-04 | 2019-06-11 |
BDX190621P00232500
BDX190621P00235000
|
6 | 235.00 | 232.50 | 1.05 | 180.00 | 247.3 |
| 2019-06-11 | 2019-06-18 |
BDX190628P00235000
BDX190628P00237500
|
6 | 237.50 | 235.00 | 1.00 | -15.000 | 252.01 |
| 2019-06-18 | 2019-06-25 |
BDX190705P00232500
BDX190705P00235000
|
6 | 235.00 | 232.50 | 0.900 | 600.000 | 254.2 |
| 2019-06-25 | 2019-07-02 |
BDX190712P00245000
BDX190712P00247500
|
6 | 247.50 | 245.00 | 0.925 | 420.000 | 252.88 |
| 2019-07-02 | 2019-07-09 |
BDX190719P00250000
BDX190719P00252500
|
6 | 252.50 | 250.00 | 0.925 | -135.000 | 250.8401 |
| 2019-07-09 | 2019-07-16 |
BDX190726P00247500
BDX190726P00250000
|
5 | 250.00 | 247.50 | 0.825 | 0.000 | 254.39 |
| 2019-07-16 | 2019-07-23 |
BDX190802P00247500
BDX190802P00250000
|
6 | 250.00 | 247.50 | 0.90 | 315.000 | 248.69 |
| 2019-07-23 | 2019-07-30 |
BDX190809P00252500
BDX190809P00255000
|
6 | 255.00 | 252.50 | 1.05 | 120.00 | 254.35 |
| 2019-07-30 | 2019-08-06 |
BDX190816P00255000
BDX190816P00257500
|
6 | 257.50 | 255.00 | 1.05 | -870.00 | 248.33 |
| 2019-08-06 | 2019-08-13 |
BDX190823P00240000
BDX190823P00242500
|
7 | 242.50 | 240.00 | 1.15 | 682.500 | 248.31 |
| 2019-08-13 | 2019-08-20 |
BDX190830P00250000
BDX190830P00252500
|
6 | 252.50 | 250.00 | 0.875 | -435.000 | 253.92 |
| 2019-08-20 | 2019-08-27 |
BDX190906P00245000
BDX190906P00247500
|
6 | 247.50 | 245.00 | 0.90 | 90.000 | 262.4801 |
| 2019-08-27 | 2019-09-04 |
BDX190913P00247500
BDX190913P00250000
|
6 | 250.00 | 247.50 | 1.00 | 270.000 | 260.7 |
| 2019-09-04 | 2019-09-11 |
BDX190920P00252500
BDX190920P00255000
|
6 | 255.00 | 252.50 | 1.05 | 360.000 | 253.55 |
| 2019-09-11 | 2019-09-18 |
BDX190927P00257500
BDX190927P00260000
|
6 | 260.00 | 257.50 | 0.875 | -255.000 | 248.03 |
| 2019-09-18 | 2019-09-25 |
BDX191004P00255000
BDX191004P00257500
|
6 | 257.50 | 255.00 | 0.925 | -345.000 | 253.11 |
| 2019-09-25 | 2019-10-02 |
BDX191011P00250000
BDX191011P00252500
|
6 | 252.50 | 250.00 | 0.975 | -255.000 | 252.86 |
| 2019-10-02 | 2019-10-09 |
BDX191018P00245000
BDX191018P00247500
|
6 | 247.50 | 245.00 | 1.00 | 15.000 | 258.59 |
| 2019-10-09 | 2019-10-16 |
BDX191025P00245000
BDX191025P00247500
|
6 | 247.50 | 245.00 | 1.00 | 270.000 | 244.3 |
| 2019-10-16 | 2019-10-23 |
BDX191101P00250000
BDX191101P00252500
|
5 | 252.50 | 250.00 | 0.80 | -137.500 | 258.15 |
| 2019-10-23 | 2019-10-30 |
BDX191108P00247500
BDX191108P00250000
|
6 | 250.00 | 247.50 | 0.95 | 135.000 | 244.79 |
| 2019-10-30 | 2019-11-06 |
BDX191115P00252500
BDX191115P00255000
|
6 | 255.00 | 252.50 | 1.05 | -330.00 | 248.3 |
| 2019-11-06 | 2019-11-13 |
BDX191122P00247500
BDX191122P00250000
|
6 | 250.00 | 247.50 | 0.90 | -360.00 | 249.89 |
| 2019-11-13 | 2019-11-20 |
BDX191129P00242500
BDX191129P00245000
|
6 | 245.00 | 242.50 | 0.875 | 90.000 | 258.5 |
| 2019-11-20 | 2019-11-27 |
BDX191206P00242500
BDX191206P00245000
|
6 | 245.00 | 242.50 | 0.925 | 540.000 | 260.69 |
| 2019-11-27 | 2019-12-04 |
BDX191213P00257500
BDX191213P00260000
|
6 | 260.00 | 257.50 | 0.925 | -315.000 | 268.72 |
| 2019-12-04 | 2019-12-11 |
BDX191220P00255000
BDX191220P00257500
|
7 | 257.50 | 255.00 | 1.15 | 402.500 | 271.66 |
| 2019-12-11 | 2019-12-18 |
BDX191227P00257500
BDX191227P00260000
|
6 | 260.00 | 257.50 | 0.85 | 390.000 | 272.85 |
| 2019-12-18 | 2019-12-26 |
BDX200103P00262500
BDX200103P00265000
|
5 | 265.00 | 262.50 | 0.75 | 250.000 | 269.59 |
| 2019-12-26 | 2020-01-02 |
BDX200110P00267500
BDX200110P00270000
|
6 | 270.00 | 267.50 | 0.875 | 195.000 | 274.46 |
| 2020-01-02 | 2020-01-09 |
BDX200117P00270000
BDX200117P00272500
|
6 | 272.50 | 270.00 | 1.00 | 120.000 | 277.0801 |
| 2020-01-09 | 2020-01-16 |
BDX200124P00270000
BDX200124P00272500
|
6 | 272.50 | 270.00 | 0.875 | 285.000 | 278.25 |
| 2020-01-16 | 2020-01-23 |
BDX200131P00272500
BDX200131P00275000
|
5 | 275.00 | 272.50 | 0.775 | 162.500 | 275.18 |
| 2020-01-23 | 2020-01-30 |
BDX200207P00275000
BDX200207P00277500
|
6 | 277.50 | 275.00 | 0.95 | 135.000 | 246.91 |
| 2020-01-30 | 2020-02-06 |
BDX200214P00277500
BDX200214P00280000
|
6 | 280.00 | 277.50 | 0.95 | -930.00 | 260.22 |
| 2020-02-06 | 2020-02-13 |
BDX200221P00250000
BDX200221P00252500
|
6 | 252.50 | 250.00 | 0.85 | 45.000 | 257.35 |
| 2020-02-13 | 2020-02-20 |
BDX200228P00250000
BDX200228P00252500
|
6 | 252.50 | 250.00 | 0.875 | -15.000 | 237.82 |
| 2020-02-20 | 2020-02-27 |
BDX200306P00250000
BDX200306P00252500
|
6 | 252.50 | 250.00 | 0.95 | -540.00 | 239.12 |
| 2020-02-27 | 2020-03-05 |
BDX200313P00240000
BDX200313P00242500
|
6 | 242.50 | 240.00 | 1.00 | -90.00 | 236.5 |
| 2020-03-09 | 2020-03-16 |
BDX200320P00225000
BDX200320P00230000
|
3 | 230.00 | 225.00 | 1.95 | -135.00 | 220.12 |
| 2020-03-17 | 2020-03-24 |
BDX200403P00247500
BDX200403P00250000
|
6 | 250.00 | 247.50 | 0.95 | -930.00 | 226.73 |
| 2020-03-24 | 2020-03-31 |
BDX200409P00195000
BDX200409P00200000
|
3 | 200.00 | 195.00 | 2.00 | 705.00 | 247.45 |
| 2020-04-07 | 2020-04-14 |
BDX200424P00235000
BDX200424P00237500
|
7 | 237.50 | 235.00 | 1.20 | 682.500 | 268.17 |
| 2020-04-14 | 2020-04-21 |
BDX200501P00245000
BDX200501P00247500
|
6 | 247.50 | 245.00 | 0.90 | 120.00 | 251.87 |
| 2020-04-21 | 2020-04-28 |
BDX200508P00255000
BDX200508P00257500
|
7 | 257.50 | 255.00 | 1.15 | 350.00 | 254.48 |
| 2020-04-28 | 2020-05-05 |
BDX200515P00260000
BDX200515P00262500
|
6 | 262.50 | 260.00 | 1.05 | 0.00 | 258.25 |
| 2020-05-05 | 2020-05-12 |
BDX200522P00257500
BDX200522P00260000
|
6 | 260.00 | 257.50 | 0.85 | -60.00 | 239.25 |
| 2020-05-12 | 2020-05-19 |
BDX200529P00260000
BDX200529P00262500
|
6 | 262.50 | 260.00 | 0.95 | -330.000 | 246.93 |
| 2020-05-19 | 2020-05-26 |
BDX200605P00260000
BDX200605P00262500
|
7 | 262.50 | 260.00 | 1.15 | -945.00 | 242.01 |
| 2020-05-28 | 2020-06-04 |
BDX200612P00237500
BDX200612P00240000
|
6 | 240.00 | 237.50 | 1.00 | 225.000 | 230.88 |
| 2020-06-04 | 2020-06-11 |
BDX200619P00240000
BDX200619P00242500
|
7 | 242.50 | 240.00 | 1.10 | -980.00 | 237.59 |
| 2020-06-16 | 2020-06-24 |
BDX200702P00232500
BDX200702P00235000
|
7 | 235.00 | 232.50 | 1.15 | -35.00 | 245.03 |
| 2020-06-24 | 2020-07-01 |
BDX200710P00230000
BDX200710P00232500
|
6 | 232.50 | 230.00 | 0.95 | 420.000 | 257.37 |
| 2020-07-01 | 2020-07-08 |
BDX200717P00237500
BDX200717P00240000
|
6 | 240.00 | 237.50 | 0.95 | 450.000 | 266.98 |
| 2020-07-08 | 2020-07-15 |
BDX200724P00250000
BDX200724P00252500
|
6 | 252.50 | 250.00 | 0.95 | 405.000 | 271.89 |
| 2020-07-15 | 2020-07-22 |
BDX200731P00262500
BDX200731P00265000
|
6 | 265.00 | 262.50 | 1.00 | 300.00 | 281.3401 |
| 2020-07-23 | 2020-07-30 |
BDX200807P00270000
BDX200807P00272500
|
7 | 272.50 | 270.00 | 1.15 | 70.00 | 256.41 |
| 2020-07-30 | 2020-08-06 |
BDX200814P00270000
BDX200814P00272500
|
7 | 272.50 | 270.00 | 1.10 | -875.00 | 258.17 |
| 2020-08-06 | 2020-08-13 |
BDX200821P00255000
BDX200821P00257500
|
6 | 257.50 | 255.00 | 0.95 | 195.000 | 257.72 |
| 2020-08-14 | 2020-08-21 |
BDX200828P00255000
BDX200828P00257500
|
6 | 257.50 | 255.00 | 0.90 | 15.000 | 242.8001 |
| 2020-08-21 | 2020-08-28 |
BDX200904P00255000
BDX200904P00257500
|
6 | 257.50 | 255.00 | 0.85 | -600.00 | 234.08 |
| 2020-08-28 | 2020-09-04 |
BDX200911P00240000
BDX200911P00242500
|
7 | 242.50 | 240.00 | 1.15 | -595.00 | 235.78 |
| 2020-09-04 | 2020-09-11 |
BDX200918P00225000
BDX200918P00230000
|
3 | 230.00 | 225.00 | 2.20 | 135.00 | 231.9 |
| 2020-09-11 | 2020-09-18 |
BDX200925P00232500
BDX200925P00235000
|
7 | 235.00 | 232.50 | 1.15 | 490.00 | 224.08 |
| 2020-09-24 | 2020-10-01 |
BDX201009P00217500
BDX201009P00220000
|
6 | 220.00 | 217.50 | 1.00 | 600.00 | 237.3101 |
| 2020-10-02 | 2020-10-09 |
BDX201016P00230000
BDX201016P00232500
|
6 | 232.50 | 230.00 | 0.90 | 270.000 | 236.99 |
| 2020-10-09 | 2020-10-16 |
BDX201023P00232500
BDX201023P00235000
|
5 | 235.00 | 232.50 | 0.700 | 387.500 | 240.28 |
| 2020-10-20 | 2020-10-27 |
BDX201106P00232500
BDX201106P00235000
|
6 | 235.00 | 232.50 | 1.00 | 270.000 | 236.62 |
| 2020-10-27 | 2020-11-03 |
BDX201113P00242500
BDX201113P00245000
|
7 | 245.00 | 242.50 | 1.15 | -245.00 | 242.81 |
| 2020-11-03 | 2020-11-10 |
BDX201120P00235000
BDX201120P00237500
|
6 | 237.50 | 235.00 | 1.00 | 195.000 | 231.87 |
| 2020-11-10 | 2020-11-17 |
BDX201127P00237500
BDX201127P00240000
|
6 | 240.00 | 237.50 | 0.95 | 105.000 | 228.96 |
| 2020-11-18 | 2020-11-25 |
BDX201204P00230000
BDX201204P00232500
|
7 | 232.50 | 230.00 | 1.100 | -315.000 | 242.76 |
| 2020-11-25 | 2020-12-02 |
BDX201211P00225000
BDX201211P00227500
|
7 | 227.50 | 225.00 | 1.20 | 665.000 | 242.69 |
| 2020-12-03 | 2020-12-10 |
BDX201218P00235000
BDX201218P00237500
|
7 | 237.50 | 235.00 | 1.175 | 507.500 | 252.09 |
| 2020-12-10 | 2020-12-17 |
BDX201224P00237500
BDX201224P00240000
|
5 | 240.00 | 237.50 | 0.750 | 400.000 | 247.99 |
| 2020-12-22 | 2020-12-29 |
BDX210108P00242500
BDX210108P00245000
|
6 | 245.00 | 242.50 | 0.90 | 300.00 | 255.06 |
| 2020-12-30 | 2021-01-06 |
BDX210115P00242500
BDX210115P00245000
|
6 | 245.00 | 242.50 | 0.95 | 345.000 | 261.74 |
| 2021-01-06 | 2021-01-13 |
BDX210122P00250000
BDX210122P00252500
|
7 | 252.50 | 250.00 | 1.125 | 612.500 | 258.75 |
| 2021-01-13 | 2021-01-20 |
BDX210129P00260000
BDX210129P00262500
|
7 | 262.50 | 260.00 | 1.20 | 245.00 | 261.79 |
| 2021-01-20 | 2021-01-27 |
BDX210205P00260000
BDX210205P00262500
|
6 | 262.50 | 260.00 | 0.90 | -720.00 | 254.68 |
| 2021-01-27 | 2021-02-03 |
BDX210212P00247500
BDX210212P00250000
|
7 | 250.00 | 247.50 | 1.10 | 542.500 | 256.32 |
| 2021-02-03 | 2021-02-10 |
BDX210219P00257500
BDX210219P00260000
|
6 | 260.00 | 257.50 | 1.00 | -510.00 | 247.93 |
| 2021-02-12 | 2021-02-19 |
BDX210226P00252500
BDX210226P00255000
|
6 | 255.00 | 252.50 | 0.925 | -765.000 | 241.15 |
| 2021-02-24 | 2021-03-03 |
BDX210312P00242500
BDX210312P00245000
|
6 | 245.00 | 242.50 | 0.925 | -405.000 | 238.24 |
| 2021-03-10 | 2021-03-17 |
BDX210326P00235000
BDX210326P00237500
|
7 | 237.50 | 235.00 | 1.10 | 542.500 | 245.12 |
| 2021-03-17 | 2021-03-24 |
BDX210401P00235000
BDX210401P00237500
|
5 | 237.50 | 235.00 | 0.775 | 62.500 | 241.58 |
| 2021-03-26 | 2021-04-05 |
BDX210409P00242500
BDX210409P00245000
|
5 | 245.00 | 242.50 | 0.825 | -187.500 | 247.93 |
| 2021-04-05 | 2021-04-12 |
BDX210416P00242500
BDX210416P00245000
|
6 | 245.00 | 242.50 | 0.950 | -555.000 | 260.94 |
| 2021-04-12 | 2021-04-19 |
BDX210423P00245000
BDX210423P00247500
|
7 | 247.50 | 245.00 | 1.075 | 700.000 | 255.85 |
| 2021-04-23 | 2021-04-30 |
BDX210507P00252500
BDX210507P00255000
|
6 | 255.00 | 252.50 | 0.95 | -450.00 | 239.39 |
| 2021-05-04 | 2021-05-11 |
BDX210521P00247500
BDX210521P00250000
|
6 | 250.00 | 247.50 | 1.05 | -480.00 | 244.48 |
| 2021-05-11 | 2021-05-18 |
BDX210528P00237500
BDX210528P00240000
|
7 | 240.00 | 237.50 | 1.075 | 262.500 | 241.89 |
| 2021-05-18 | 2021-05-25 |
BDX210604P00237500
BDX210604P00240000
|
6 | 240.00 | 237.50 | 0.875 | 135.000 | 240.66 |
| 2021-05-25 | 2021-06-01 |
BDX210611P00240000
BDX210611P00242500
|
7 | 242.50 | 240.00 | 1.20 | -280.00 | 242.6401 |
| 2021-06-01 | 2021-06-08 |
BDX210618P00235000
BDX210618P00237500
|
7 | 237.50 | 235.00 | 1.075 | 297.500 | 240.54 |
| 2021-06-09 | 2021-06-16 |
BDX210625P00240000
BDX210625P00242500
|
6 | 242.50 | 240.00 | 1.050 | -240.000 | 241.2 |
| 2021-06-17 | 2021-06-24 |
BDX210702P00237500
BDX210702P00240000
|
6 | 240.00 | 237.50 | 0.925 | -165.000 | 248.45 |
| 2021-06-25 | 2021-07-02 |
BDX210709P00237500
BDX210709P00240000
|
5 | 240.00 | 237.50 | 0.800 | 412.500 | 249.8 |
| 2021-07-02 | 2021-07-09 |
BDX210716P00245000
BDX210716P00247500
|
6 | 247.50 | 245.00 | 0.925 | 120.000 | 248.07 |
| 2021-07-12 | 2021-07-19 |
BDX210723P00245000
BDX210723P00247500
|
6 | 247.50 | 245.00 | 1.00 | -75.000 | 251.08 |
| 2021-07-22 | 2021-07-29 |
BDX210806P00245000
BDX210806P00247500
|
6 | 247.50 | 245.00 | 1.00 | 570.00 | 241.04 |
| 2021-07-29 | 2021-08-05 |
BDX210813P00252500
BDX210813P00255000
|
7 | 255.00 | 252.50 | 1.20 | -420.00 | 246.79 |
| 2021-08-05 | 2021-08-12 |
BDX210820P00240000
BDX210820P00242500
|
5 | 242.50 | 240.00 | 0.80 | 237.500 | 249.3 |
| 2021-08-12 | 2021-08-19 |
BDX210827P00242500
BDX210827P00245000
|
6 | 245.00 | 242.50 | 0.975 | 330.000 | 248.5 |
| 2021-08-19 | 2021-08-26 |
BDX210903P00245000
BDX210903P00247500
|
7 | 247.50 | 245.00 | 1.075 | -17.500 | 257.83 |
| 2021-08-26 | 2021-09-02 |
BDX210910P00245000
BDX210910P00247500
|
7 | 247.50 | 245.00 | 1.225 | 717.500 | 258.33 |
| 2021-09-02 | 2021-09-09 |
BDX210917P00252500
BDX210917P00255000
|
7 | 255.00 | 252.50 | 1.15 | 612.500 | 261.95 |
| 2021-09-09 | 2021-09-16 |
BDX210924P00257500
BDX210924P00260000
|
6 | 260.00 | 257.50 | 1.05 | 240.00 | 253.18 |
| 2021-09-20 | 2021-09-27 |
BDX211001P00255000
BDX211001P00257500
|
6 | 257.50 | 255.00 | 0.90 | -1230.00 | 244.68 |
| 2021-09-28 | 2021-10-05 |
BDX211015P00247500
BDX211015P00250000
|
7 | 250.00 | 247.50 | 1.20 | -315.00 | 241.16 |
| 2021-10-05 | 2021-10-12 |
BDX211022P00240000
BDX211022P00242500
|
6 | 242.50 | 240.00 | 0.925 | -435.000 | 247.09 |
| 2021-10-13 | 2021-10-20 |
BDX211029P00235000
BDX211029P00240000
|
3 | 240.00 | 235.00 | 2.00 | 570.00 | 239.59 |
| 2021-10-20 | 2021-10-27 |
BDX211105P00242500
BDX211105P00245000
|
6 | 245.00 | 242.50 | 0.95 | 90.00 | 243.71 |
| 2021-10-27 | 2021-11-03 |
BDX211112P00240000
BDX211112P00245000
|
3 | 245.00 | 240.00 | 2.40 | -45.00 | 244 |
| 2021-11-03 | 2021-11-10 |
BDX211119P00245000
BDX211119P00247500
|
7 | 247.50 | 245.00 | 1.15 | -105.00 | 248.61 |
| 2021-11-10 | 2021-11-17 |
BDX211126P00242500
BDX211126P00245000
|
7 | 245.00 | 242.50 | 1.15 | 647.500 | 245.09 |
| 2021-11-18 | 2021-11-26 |
BDX211203P00245000
BDX211203P00247500
|
5 | 247.50 | 245.00 | 0.825 | -87.500 | 244.1199 |
| 2021-11-30 | 2021-12-07 |
BDX211217P00235000
BDX211217P00237500
|
6 | 237.50 | 235.00 | 1.05 | 750.000 | 256.9 |
| 2021-12-07 | 2021-12-14 |
BDX211223P00245000
BDX211223P00250000
|
3 | 250.00 | 245.00 | 2.30 | -202.500 | 248.91 |
| 2021-12-16 | 2021-12-23 |
BDX211231P00252500
BDX211231P00255000
|
7 | 255.00 | 252.50 | 1.10 | -735.00 | 251.48 |
| 2021-12-28 | 2022-01-04 |
BDX220114P00247500
BDX220114P00250000
|
6 | 250.00 | 247.50 | 0.875 | 120.000 | 262.62 |
| 2022-01-04 | 2022-01-11 |
BDX220121P00247500
BDX220121P00250000
|
7 | 250.00 | 247.50 | 1.075 | 735.000 | 264.63 |
| 2022-01-11 | 2022-01-18 |
BDX220128P00257500
BDX220128P00260000
|
5 | 260.00 | 257.50 | 0.775 | 125.000 | 255.73 |
| 2022-01-20 | 2022-01-27 |
BDX220204P00260000
BDX220204P00262500
|
6 | 262.50 | 260.00 | 0.85 | -450.00 | 268.85 |
| 2022-01-27 | 2022-02-03 |
BDX220211P00247500
BDX220211P00250000
|
7 | 250.00 | 247.50 | 1.15 | 647.500 | 269.98 |
| 2022-02-03 | 2022-02-10 |
BDX220218P00267500
BDX220218P00270000
|
6 | 270.00 | 267.50 | 0.90 | 120.00 | 264.04 |
| 2022-02-11 | 2022-02-18 |
BDX220225P00267500
BDX220225P00270000
|
7 | 270.00 | 267.50 | 1.10 | -70.00 | 272.72 |
| 2022-02-18 | 2022-02-25 |
BDX220304P00260000
BDX220304P00262500
|
6 | 262.50 | 260.00 | 0.975 | 405.000 | 275.4201 |
| 2022-03-01 | 2022-03-08 |
BDX220318P00267500
BDX220318P00270000
|
6 | 270.00 | 267.50 | 0.90 | -510.00 | 262.04 |
| 2022-03-08 | 2022-03-15 |
BDX220325P00260000
BDX220325P00265000
|
3 | 265.00 | 260.00 | 2.10 | -330.00 | 265.67 |
| 2022-03-16 | 2022-03-23 |
BDX220401P00257500
BDX220401P00260000
|
7 | 260.00 | 257.50 | 1.20 | 52.500 | 262.5 |
| 2022-03-23 | 2022-03-30 |
BDX220408P00257500
BDX220408P00260000
|
6 | 260.00 | 257.50 | 0.850 | 780.000 | 275.42 |
| 2022-03-30 | 2022-04-06 |
BDX220414P00265000
BDX220414P00267500
|
5 | 267.50 | 265.00 | 0.75 | 0 | 271.68 |
| 2022-04-06 | 2022-04-13 |
BDX220422P00267500
BDX220422P00270000
|
6 | 270.00 | 267.50 | 0.925 | 615.000 | 255.04 |
| 2022-04-14 | 2022-04-21 |
BDX220429P00267500
BDX220429P00270000
|
6 | 270.00 | 267.50 | 1.05 | -390.00 | 247.19 |
| 2022-04-25 | 2022-05-02 |
BDX220506P00255000
BDX220506P00257500
|
7 | 257.50 | 255.00 | 1.10 | -770.00 | 257.97 |
| 2022-05-02 | 2022-05-09 |
BDX220513P00242500
BDX220513P00245000
|
6 | 245.00 | 242.50 | 0.85 | 480.000 | 248.44 |
| 2022-05-09 | 2022-05-16 |
BDX220520P00250000
BDX220520P00252500
|
7 | 252.50 | 250.00 | 1.20 | -140.00 | 252.3 |
| 2022-05-16 | 2022-05-23 |
BDX220527P00250000
BDX220527P00252500
|
6 | 252.50 | 250.00 | 1.05 | 210.000 | 256.46 |
| 2022-05-23 | 2022-05-31 |
BDX220603P00252500
BDX220603P00255000
|
5 | 255.00 | 252.50 | 0.825 | 25.000 | 252.34 |
| 2022-05-31 | 2022-06-07 |
BDX220617P00252500
BDX220617P00255000
|
6 | 255.00 | 252.50 | 1.05 | 120.000 | 235.33 |
| 2022-06-08 | 2022-06-15 |
BDX220624P00252500
BDX220624P00255000
|
6 | 255.00 | 252.50 | 0.85 | -990.00 | 250.92 |
| 2022-06-16 | 2022-06-23 |
BDX220701P00232500
BDX220701P00235000
|
7 | 235.00 | 232.50 | 1.20 | 630.00 | 251.8 |
| 2022-06-23 | 2022-06-30 |
BDX220708P00240000
BDX220708P00242500
|
6 | 242.50 | 240.00 | 1.05 | -75.000 | 245.66 |
| 2022-07-05 | 2022-07-12 |
BDX220722P00245000
BDX220722P00247500
|
6 | 247.50 | 245.00 | 1.05 | -600.00 | 242.13 |
| 2022-07-13 | 2022-07-20 |
BDX220729P00232500
BDX220729P00235000
|
6 | 235.00 | 232.50 | 1.00 | 600.000 | 244.31 |
| 2022-07-20 | 2022-07-27 |
BDX220805P00235000
BDX220805P00237500
|
7 | 237.50 | 235.00 | 1.15 | 367.500 | 254.23 |
| 2022-07-27 | 2022-08-03 |
BDX220812P00240000
BDX220812P00242500
|
5 | 242.50 | 240.00 | 0.80 | -100.00 | 263.69 |
| 2022-08-04 | 2022-08-11 |
BDX220819P00250000
BDX220819P00252500
|
6 | 252.50 | 250.00 | 0.875 | 420.000 | 264.53 |
| 2022-08-15 | 2022-08-22 |
BDX220826P00262500
BDX220826P00265000
|
5 | 265.00 | 262.50 | 0.750 | -662.500 | 253.73 |
| 2022-08-24 | 2022-08-31 |
BDX220909P00255000
BDX220909P00257500
|
6 | 257.50 | 255.00 | 1.025 | -525.000 | 262.85 |
| 2022-09-01 | 2022-09-08 |
BDX220916P00252500
BDX220916P00255000
|
6 | 255.00 | 252.50 | 0.975 | 1065.000 | 254.32 |
| 2022-09-08 | 2022-09-15 |
BDX220923P00257500
BDX220923P00260000
|
6 | 260.00 | 257.50 | 0.90 | -300.00 | 233.92 |
| 2022-09-19 | 2022-09-26 |
BDX220930P00247500
BDX220930P00250000
|
6 | 250.00 | 247.50 | 1.00 | -510.00 | 222.83 |
| 2022-09-26 | 2022-10-03 |
BDX221007P00227500
BDX221007P00230000
|
6 | 230.00 | 227.50 | 0.95 | 45.000 | 222.67 |
| 2022-10-03 | 2022-10-10 |
BDX221014P00227500
BDX221014P00230000
|
6 | 230.00 | 227.50 | 1.00 | -840.00 | 224.7 |
| 2022-10-10 | 2022-10-17 |
BDX221021P00217500
BDX221021P00220000
|
6 | 220.00 | 217.50 | 0.85 | 390.00 | 223.6 |
| 2022-10-17 | 2022-10-24 |
BDX221028P00225000
BDX221028P00227500
|
5 | 227.50 | 225.00 | 0.825 | -212.500 | 235.26 |
| 2022-10-24 | 2022-10-31 |
BDX221104P00222500
BDX221104P00225000
|
6 | 225.00 | 222.50 | 0.85 | 390.00 | 220.84 |
| 2022-10-31 | 2022-11-07 |
BDX221111P00232500
BDX221111P00235000
|
6 | 235.00 | 232.50 | 1.00 | -720.00 | 227.67 |
| 2022-11-07 | 2022-11-14 |
BDX221118P00217500
BDX221118P00220000
|
6 | 220.00 | 217.50 | 1.05 | 390.000 | 225.59 |
| 2022-11-14 | 2022-11-21 |
BDX221125P00220000
BDX221125P00222500
|
5 | 222.50 | 220.00 | 0.75 | 275.00 | 238.06 |
| 2022-11-21 | 2022-11-28 |
BDX221202P00232500
BDX221202P00235000
|
6 | 235.00 | 232.50 | 0.90 | 225.000 | 252.38 |
| 2022-11-28 | 2022-12-05 |
BDX221209P00235000
BDX221209P00237500
|
6 | 237.50 | 235.00 | 1.00 | 660.00 | 247.6 |
| 2022-12-05 | 2022-12-12 |
BDX221216P00242500
BDX221216P00245000
|
6 | 245.00 | 242.50 | 0.90 | 390.00 | 249.51 |
| 2022-12-12 | 2022-12-19 |
BDX221223P00250000
BDX221223P00252500
|
6 | 252.50 | 250.00 | 0.90 | -465.000 | 254.47 |
| 2022-12-20 | 2022-12-27 |
BDX230106P00245000
BDX230106P00247500
|
6 | 247.50 | 245.00 | 0.875 | 690.000 | 259.34 |
| 2022-12-27 | 2023-01-03 |
BDX230113P00250000
BDX230113P00255000
|
3 | 255.00 | 250.00 | 2.00 | -60.00 | 255.85 |
| 2023-01-03 | 2023-01-10 |
BDX230120P00252500
BDX230120P00255000
|
5 | 255.00 | 252.50 | 0.80 | -100.00 | 253.81 |
| 2023-01-10 | 2023-01-17 |
BDX230127P00252500
BDX230127P00255000
|
6 | 255.00 | 252.50 | 0.95 | 30.00 | 251.82 |
| 2023-01-18 | 2023-01-25 |
BDX230203P00250000
BDX230203P00252500
|
7 | 252.50 | 250.00 | 1.10 | -175.00 | 245.84 |
| 2023-01-30 | 2023-02-06 |
BDX230210P00247500
BDX230210P00250000
|
6 | 250.00 | 247.50 | 0.95 | 45.000 | 247.83 |
| 2023-02-06 | 2023-02-13 |
BDX230217P00247500
BDX230217P00250000
|
7 | 250.00 | 247.50 | 1.075 | -735.000 | 244.52 |
| 2023-02-13 | 2023-02-21 |
BDX230224P00245000
BDX230224P00247500
|
7 | 247.50 | 245.00 | 1.125 | -612.500 | 237.92 |
| 2023-02-23 | 2023-03-02 |
BDX230310P00237500
BDX230310P00240000
|
6 | 240.00 | 237.50 | 0.95 | -900.00 | 229.71 |
| 2023-03-02 | 2023-03-09 |
BDX230317P00230000
BDX230317P00232500
|
6 | 232.50 | 230.00 | 0.95 | -75.000 | 235.58 |
| 2023-03-09 | 2023-03-16 |
BDX230324P00230000
BDX230324P00232500
|
7 | 232.50 | 230.00 | 1.15 | 577.500 | 240.5 |
| 2023-03-16 | 2023-03-23 |
BDX230331P00235000
BDX230331P00237500
|
6 | 237.50 | 235.00 | 1.025 | -135.000 | 247.54 |
| 2023-04-13 | 2023-04-20 |
BDX230428P00250000
BDX230428P00255000
|
2 | 255.00 | 250.00 | 1.575 | 280.000 | 264.31 |
| 2023-08-01 | 2023-08-08 |
BDX230818P00270000
BDX230818P00275000
|
2 | 275.00 | 270.00 | 1.375 | 175.000 | 273.69 |
| 2023-08-29 | 2023-09-05 |
BDX230915P00275000
BDX230915P00280000
|
2 | 280.00 | 275.00 | 1.50 | -380.00 | 263.74 |
| 2023-10-04 | 2023-10-11 |
BDX231020P00255000
BDX231020P00260000
|
3 | 260.00 | 255.00 | 1.775 | 120.000 | 258.64 |
| 2023-10-31 | 2023-11-07 |
BDX231117P00245000
BDX231117P00250000
|
2 | 250.00 | 245.00 | 1.55 | 10.00 | 233.27 |
| 2023-11-29 | 2023-12-06 |
BDX231215P00230000
BDX231215P00235000
|
2 | 235.00 | 230.00 | 1.65 | -90.00 | 237.01 |
| 2024-01-02 | 2024-01-09 |
BDX240119P00240000
BDX240119P00245000
|
2 | 245.00 | 240.00 | 1.650 | -310.000 | 235.89 |
| 2024-01-30 | 2024-02-06 |
BDX240216P00230000
BDX240216P00235000
|
3 | 235.00 | 230.00 | 1.925 | 322.500 | 240.76 |
| 2024-02-27 | 2024-03-05 |
BDX240315P00235000
BDX240315P00240000
|
3 | 240.00 | 235.00 | 1.775 | -472.500 | 236.71 |
| 2024-04-02 | 2024-04-09 |
BDX240419P00235000
BDX240419P00240000
|
2 | 240.00 | 235.00 | 1.60 | 275.000 | 234.12 |
| 2024-04-30 | 2024-05-07 |
BDX240517P00230000
BDX240517P00235000
|
3 | 235.00 | 230.00 | 2.15 | 315.000 | 236.3 |
| 2024-06-04 | 2024-06-11 |
BDX240621P00230000
BDX240621P00235000
|
2 | 235.00 | 230.00 | 1.250 | 10.000 | 238.29 |
| 2024-07-30 | 2024-08-06 |
BDX240816P00235000
BDX240816P00240000
|
3 | 240.00 | 235.00 | 1.80 | -270.00 | 236.33 |
| 2024-09-03 | 2024-09-10 |
BDX240920P00235000
BDX240920P00240000
|
2 | 240.00 | 235.00 | 1.55 | -220.00 | 233.5 |
| 2024-10-01 | 2024-10-08 |
BDX241018P00235000
BDX241018P00240000
|
2 | 240.00 | 235.00 | 1.55 | -320.00 | 243.75 |
| 2024-10-29 | 2024-11-05 |
BDX241115P00230000
BDX241115P00235000
|
3 | 235.00 | 230.00 | 1.75 | -15.00 | 225.15 |
| 2024-12-03 | 2024-12-10 |
BDX241220P00215000
BDX241220P00220000
|
2 | 220.00 | 215.00 | 1.475 | -50.000 | 227.68 |
| 2025-01-03 | 2025-01-10 |
BDX250117P00210000
BDX250117P00215000
|
2 | 215.00 | 210.00 | 0.750 | 195.000 | 237.38 |
| 2025-02-07 | 2025-02-14 |
BDX250221P00225000
BDX250221P00230000
|
3 | 230.00 | 225.00 | 1.825 | -420.000 | 227.43 |
| 2025-03-04 | 2025-03-11 |
BDX250321P00220000
BDX250321P00225000
|
3 | 225.00 | 220.00 | 2.075 | 60.000 | 230.23 |
| 2025-03-31 | 2025-04-07 |
BDX250417P00220000
BDX250417P00225000
|
3 | 225.00 | 220.00 | 1.675 | -712.500 | 198.71 |
| 2025-04-29 | 2025-05-06 |
BDX250516P00200000
BDX250516P00205000
|
2 | 205.00 | 200.00 | 1.65 | -660.00 | 175.41 |
| 2025-06-03 | 2025-06-10 |
BDX250620P00165000
BDX250620P00170000
|
2 | 170.00 | 165.00 | 1.550 | 180.000 | 168.42 |
| 2025-07-01 | 2025-07-08 |
BDX250718P00170000
BDX250718P00175000
|
2 | 175.00 | 170.00 | 1.45 | -80.000 | 178.85 |
| 2025-07-29 | 2025-08-05 |
BDX250815P00175000
BDX250815P00180000
|
3 | 180.00 | 175.00 | 1.75 | -405.00 | 195.94 |