| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2015-08-25 | 2015-09-01 |
BDX150918P00130000
BDX150918P00135000
|
2 | 135.00 | 130.00 | 1.450 | -105.000 | 138.33 |
| 2016-10-28 | 2016-11-04 |
BDX161118P00160000
BDX161118P00165000
|
2 | 165.00 | 160.00 | 1.45 | 240.000 | 171.86 |
| 2018-02-06 | 2018-02-13 |
BDX180302P00220000
BDX180302P00222500
|
5 | 222.50 | 220.00 | 0.650 | -625.000 | 217.65 |
| 2018-02-13 | 2018-02-20 |
BDX180309P00210000
BDX180309P00212500
|
6 | 212.50 | 210.00 | 0.875 | 315.000 | 226.12 |
| 2018-02-20 | 2018-02-27 |
BDX180316P00212500
BDX180316P00215000
|
5 | 215.00 | 212.50 | 0.675 | 175.000 | 223.27 |
| 2018-02-27 | 2018-03-06 |
BDX180323P00220000
BDX180323P00222500
|
5 | 222.50 | 220.00 | 0.775 | -587.500 | 210.6 |
| 2018-03-06 | 2018-03-13 |
BDX180329P00210000
BDX180329P00212500
|
5 | 212.50 | 210.00 | 0.75 | 300.00 | 216.7 |
| 2018-03-13 | 2018-03-20 |
BDX180406P00217500
BDX180406P00220000
|
5 | 220.00 | 217.50 | 0.675 | -225.000 | 215.5 |
| 2018-03-20 | 2018-03-27 |
BDX180413P00215000
BDX180413P00217500
|
5 | 217.50 | 215.00 | 0.750 | -275.000 | 225.37 |
| 2018-03-27 | 2018-04-03 |
BDX180420P00207500
BDX180420P00210000
|
5 | 210.00 | 207.50 | 0.825 | 150.000 | 232.88 |
| 2018-04-03 | 2018-04-10 |
BDX180427P00210000
BDX180427P00212500
|
5 | 212.50 | 210.00 | 0.775 | 150.000 | 234.26 |
| 2018-04-10 | 2018-04-17 |
BDX180504P00217500
BDX180504P00220000
|
5 | 220.00 | 217.50 | 0.80 | 250.000 | 224.66 |
| 2018-04-18 | 2018-04-25 |
BDX180511P00227500
BDX180511P00230000
|
5 | 230.00 | 227.50 | 0.825 | -137.500 | 225.24 |
| 2018-04-25 | 2018-05-02 |
BDX180518P00222500
BDX180518P00225000
|
5 | 225.00 | 222.50 | 0.80 | 62.500 | 225.0101 |
| 2018-05-02 | 2018-05-09 |
BDX180525P00222500
BDX180525P00225000
|
6 | 225.00 | 222.50 | 0.875 | -225.000 | 223.73 |
| 2018-05-09 | 2018-05-16 |
BDX180601P00217500
BDX180601P00220000
|
5 | 220.00 | 217.50 | 0.70 | 112.500 | 224.94 |
| 2018-05-16 | 2018-05-23 |
BDX180608P00220000
BDX180608P00222500
|
5 | 222.50 | 220.00 | 0.825 | 100.000 | 231.84 |
| 2018-05-23 | 2018-05-30 |
BDX180615P00220000
BDX180615P00222500
|
5 | 222.50 | 220.00 | 0.675 | -150.000 | 232.16 |
| 2018-05-30 | 2018-06-06 |
BDX180622P00217500
BDX180622P00220000
|
5 | 220.00 | 217.50 | 0.675 | 262.500 | 237.6 |
| 2018-06-06 | 2018-06-13 |
BDX180629P00225000
BDX180629P00227500
|
5 | 227.50 | 225.00 | 0.625 | 87.500 | 239.56 |
| 2018-06-13 | 2018-06-20 |
BDX180706P00227500
BDX180706P00230000
|
5 | 230.00 | 227.50 | 0.750 | -82.500 | 242.86 |
| 2018-06-21 | 2018-06-28 |
BDX180713P00227500
BDX180713P00230000
|
5 | 230.00 | 227.50 | 0.675 | 225.000 | 247.1 |
| 2018-06-28 | 2018-07-05 |
BDX180720P00235000
BDX180720P00237500
|
5 | 237.50 | 235.00 | 0.825 | 187.500 | 247.03 |
| 2018-07-05 | 2018-07-12 |
BDX180727P00237500
BDX180727P00240000
|
5 | 240.00 | 237.50 | 0.725 | 250.000 | 250.2 |
| 2018-07-16 | 2018-07-23 |
BDX180803P00240000
BDX180803P00242500
|
5 | 242.50 | 240.00 | 0.725 | 75.000 | 247.12 |
| 2018-07-23 | 2018-07-30 |
BDX180810P00242500
BDX180810P00245000
|
6 | 245.00 | 242.50 | 0.85 | -15.000 | 249.33 |
| 2018-07-30 | 2018-08-06 |
BDX180817P00240000
BDX180817P00242500
|
5 | 242.50 | 240.00 | 0.775 | 225.000 | 253.12 |
| 2018-08-07 | 2018-08-14 |
BDX180831P00242500
BDX180831P00245000
|
5 | 245.00 | 242.50 | 0.650 | 112.500 | 261.87 |
| 2018-08-14 | 2018-08-21 |
BDX180907P00245000
BDX180907P00247500
|
5 | 247.50 | 245.00 | 0.800 | 50.000 | 254.3699 |
| 2018-08-21 | 2018-08-28 |
BDX180914P00245000
BDX180914P00247500
|
5 | 247.50 | 245.00 | 0.700 | 262.500 | 260.63 |
| 2018-08-28 | 2018-09-04 |
BDX180921P00252500
BDX180921P00255000
|
5 | 255.00 | 252.50 | 0.80 | 212.500 | 261.52 |
| 2018-09-04 | 2018-09-11 |
BDX180928P00255000
BDX180928P00257500
|
5 | 257.50 | 255.00 | 0.625 | -362.500 | 261 |
| 2018-09-11 | 2018-09-18 |
BDX181005P00250000
BDX181005P00252500
|
5 | 252.50 | 250.00 | 0.775 | 225.000 | 253.77 |
| 2018-09-18 | 2018-09-25 |
BDX181012P00255000
BDX181012P00257500
|
5 | 257.50 | 255.00 | 0.775 | 150.000 | 242.62 |
| 2018-09-25 | 2018-10-02 |
BDX181019P00257500
BDX181019P00260000
|
5 | 260.00 | 257.50 | 0.775 | 87.500 | 238.09 |
| 2018-10-02 | 2018-10-09 |
BDX181026P00257500
BDX181026P00260000
|
5 | 260.00 | 257.50 | 0.625 | -687.500 | 229 |
| 2018-10-09 | 2018-10-16 |
BDX181102P00245000
BDX181102P00247500
|
6 | 247.50 | 245.00 | 0.850 | -330.000 | 235.5801 |
| 2018-10-16 | 2018-10-23 |
BDX181109P00237500
BDX181109P00240000
|
5 | 240.00 | 237.50 | 0.825 | -212.500 | 243.26 |
| 2018-10-23 | 2018-10-30 |
BDX181116P00225000
BDX181116P00227500
|
6 | 227.50 | 225.00 | 0.90 | 0.00 | 246.07 |
| 2018-10-30 | 2018-11-07 |
BDX181123P00222500
BDX181123P00225000
|
5 | 225.00 | 222.50 | 0.80 | 200.000 | 242.02 |
| 2018-11-07 | 2018-11-14 |
BDX181130P00230000
BDX181130P00232500
|
6 | 232.50 | 230.00 | 0.975 | 99.000 | 252.75 |
| 2018-11-14 | 2018-11-21 |
BDX181207P00227500
BDX181207P00230000
|
5 | 230.00 | 227.50 | 0.76 | 255.000 | 234.4401 |
| 2018-11-21 | 2018-11-28 |
BDX181214P00235000
BDX181214P00237500
|
5 | 237.50 | 235.00 | 0.775 | 275.000 | 231.45 |
| 2018-11-28 | 2018-12-06 |
BDX181221P00242500
BDX181221P00245000
|
5 | 245.00 | 242.50 | 0.70 | -275.00 | 214.26 |
| 2018-12-06 | 2018-12-13 |
BDX181228P00235000
BDX181228P00237500
|
6 | 237.50 | 235.00 | 0.875 | -105.000 | 221.99 |
| 2018-12-13 | 2018-12-20 |
BDX190104P00230000
BDX190104P00232500
|
5 | 232.50 | 230.00 | 0.700 | -725.000 | 216.99 |
| 2018-12-20 | 2018-12-27 |
BDX190111P00210000
BDX190111P00212500
|
6 | 212.50 | 210.00 | 0.90 | 150.00 | 228.87 |
| 2018-12-27 | 2019-01-03 |
BDX190118P00215000
BDX190118P00217500
|
6 | 217.50 | 215.00 | 0.85 | -480.00 | 242.08 |
| 2019-01-04 | 2019-01-11 |
BDX190125P00210000
BDX190125P00212500
|
5 | 212.50 | 210.00 | 0.70 | 287.500 | 243.06 |
| 2019-01-14 | 2019-01-22 |
BDX190201P00220000
BDX190201P00222500
|
6 | 222.50 | 220.00 | 0.850 | 480.000 | 247.42 |
| 2019-01-22 | 2019-01-29 |
BDX190215P00232500
BDX190215P00235000
|
6 | 235.00 | 232.50 | 1.00 | 345.000 | 248.34 |
| 2019-01-29 | 2019-02-05 |
BDX190222P00235000
BDX190222P00237500
|
5 | 237.50 | 235.00 | 0.70 | 137.500 | 249.66 |
| 2019-02-05 | 2019-02-12 |
BDX190301P00237500
BDX190301P00240000
|
6 | 240.00 | 237.50 | 0.875 | 285.000 | 254.3699 |
| 2019-02-12 | 2019-02-19 |
BDX190308P00240000
BDX190308P00242500
|
6 | 242.50 | 240.00 | 0.875 | 195.000 | 246.72 |
| 2019-02-19 | 2019-02-26 |
BDX190315P00242500
BDX190315P00245000
|
5 | 245.00 | 242.50 | 0.80 | 87.500 | 253.92 |
| 2019-02-26 | 2019-03-05 |
BDX190322P00242500
BDX190322P00245000
|
5 | 245.00 | 242.50 | 0.675 | 150.000 | 240.12 |
| 2019-03-05 | 2019-03-12 |
BDX190329P00245000
BDX190329P00247500
|
5 | 247.50 | 245.00 | 0.625 | -12.500 | 249.73 |
| 2019-03-12 | 2019-03-19 |
BDX190405P00245000
BDX190405P00247500
|
6 | 247.50 | 245.00 | 0.950 | -15.000 | 251.28 |
| 2019-03-19 | 2019-03-26 |
BDX190412P00242500
BDX190412P00245000
|
5 | 245.00 | 242.50 | 0.75 | 12.500 | 246.71 |
| 2019-03-26 | 2019-04-02 |
BDX190418P00240000
BDX190418P00242500
|
5 | 242.50 | 240.00 | 0.725 | 225.000 | 227.89 |
| 2019-04-02 | 2019-04-09 |
BDX190426P00245000
BDX190426P00247500
|
5 | 247.50 | 245.00 | 0.725 | 12.500 | 238.12 |
| 2019-04-10 | 2019-04-17 |
BDX190503P00247500
BDX190503P00250000
|
5 | 250.00 | 247.50 | 0.750 | -575.000 | 237.89 |
| 2019-04-18 | 2019-04-25 |
BDX190510P00220000
BDX190510P00222500
|
5 | 222.50 | 220.00 | 0.675 | 187.500 | 225.4 |
| 2019-04-25 | 2019-05-02 |
BDX190517P00230000
BDX190517P00232500
|
5 | 232.50 | 230.00 | 0.70 | -50.00 | 228.36 |
| 2019-05-02 | 2019-05-09 |
BDX190524P00230000
BDX190524P00232500
|
6 | 232.50 | 230.00 | 1.05 | -150.00 | 235.19 |
| 2019-05-09 | 2019-05-16 |
BDX190531P00222500
BDX190531P00225000
|
5 | 225.00 | 222.50 | 0.70 | -87.500 | 233.44 |
| 2019-05-16 | 2019-05-23 |
BDX190607P00220000
BDX190607P00222500
|
5 | 222.50 | 220.00 | 0.80 | 250.00 | 238.38 |
| 2019-05-23 | 2019-05-30 |
BDX190614P00227500
BDX190614P00230000
|
5 | 230.00 | 227.50 | 0.80 | 175.000 | 234.16 |
| 2019-05-30 | 2019-06-06 |
BDX190621P00230000
BDX190621P00232500
|
5 | 232.50 | 230.00 | 0.70 | 50.000 | 247.3 |
| 2019-06-06 | 2019-06-13 |
BDX190628P00230000
BDX190628P00232500
|
5 | 232.50 | 230.00 | 0.70 | 12.500 | 252.01 |
| 2019-06-13 | 2019-06-20 |
BDX190705P00230000
BDX190705P00232500
|
5 | 232.50 | 230.00 | 0.725 | 275.000 | 254.2 |
| 2019-06-20 | 2019-06-27 |
BDX190712P00240000
BDX190712P00242500
|
5 | 242.50 | 240.00 | 0.775 | 225.000 | 252.88 |
| 2019-06-27 | 2019-07-05 |
BDX190719P00242500
BDX190719P00245000
|
5 | 245.00 | 242.50 | 0.625 | 262.500 | 250.8401 |
| 2019-07-08 | 2019-07-15 |
BDX190726P00245000
BDX190726P00247500
|
5 | 247.50 | 245.00 | 0.725 | 175.000 | 254.39 |
| 2019-07-15 | 2019-07-22 |
BDX190802P00247500
BDX190802P00250000
|
5 | 250.00 | 247.50 | 0.65 | 37.500 | 248.69 |
| 2019-07-23 | 2019-07-30 |
BDX190816P00250000
BDX190816P00252500
|
5 | 252.50 | 250.00 | 0.80 | 37.500 | 248.33 |
| 2019-07-30 | 2019-08-06 |
BDX190823P00252500
BDX190823P00255000
|
6 | 255.00 | 252.50 | 0.90 | -960.00 | 248.31 |
| 2019-08-07 | 2019-08-14 |
BDX190830P00237500
BDX190830P00240000
|
5 | 240.00 | 237.50 | 0.80 | 50.00 | 253.92 |
| 2019-08-14 | 2019-08-21 |
BDX190906P00237500
BDX190906P00240000
|
5 | 240.00 | 237.50 | 0.70 | 237.500 | 262.4801 |
| 2019-08-21 | 2019-08-28 |
BDX190913P00247500
BDX190913P00250000
|
6 | 250.00 | 247.50 | 0.875 | 15.000 | 260.7 |
| 2019-08-28 | 2019-09-04 |
BDX190920P00247500
BDX190920P00250000
|
5 | 250.00 | 247.50 | 0.75 | 75.00 | 253.55 |
| 2019-09-04 | 2019-09-11 |
BDX190927P00247500
BDX190927P00250000
|
5 | 250.00 | 247.50 | 0.700 | 187.500 | 248.03 |
| 2019-09-11 | 2019-09-18 |
BDX191004P00255000
BDX191004P00257500
|
5 | 257.50 | 255.00 | 0.70 | -112.500 | 253.11 |
| 2019-09-18 | 2019-09-25 |
BDX191011P00250000
BDX191011P00252500
|
6 | 252.50 | 250.00 | 0.85 | -75.000 | 252.86 |
| 2019-09-25 | 2019-10-02 |
BDX191018P00247500
BDX191018P00250000
|
5 | 250.00 | 247.50 | 0.725 | -237.500 | 258.59 |
| 2019-10-02 | 2019-10-09 |
BDX191025P00240000
BDX191025P00242500
|
5 | 242.50 | 240.00 | 0.70 | 50.00 | 244.3 |
| 2019-10-10 | 2019-10-17 |
BDX191101P00242500
BDX191101P00245000
|
5 | 245.00 | 242.50 | 0.70 | 250.00 | 258.15 |
| 2019-10-17 | 2019-10-24 |
BDX191108P00250000
BDX191108P00252500
|
5 | 252.50 | 250.00 | 0.80 | -375.00 | 244.79 |
| 2019-10-24 | 2019-10-31 |
BDX191115P00240000
BDX191115P00242500
|
6 | 242.50 | 240.00 | 0.85 | 225.000 | 248.3 |
| 2019-10-31 | 2019-11-07 |
BDX191122P00250000
BDX191122P00252500
|
5 | 252.50 | 250.00 | 0.80 | -525.00 | 249.89 |
| 2019-11-07 | 2019-11-14 |
BDX191129P00237500
BDX191129P00240000
|
5 | 240.00 | 237.50 | 0.675 | 212.500 | 258.5 |
| 2019-11-14 | 2019-11-21 |
BDX191206P00242500
BDX191206P00245000
|
6 | 245.00 | 242.50 | 0.875 | 120.000 | 260.69 |
| 2019-11-21 | 2019-11-29 |
BDX191213P00242500
BDX191213P00245000
|
5 | 245.00 | 242.50 | 0.80 | 312.500 | 268.72 |
| 2019-11-29 | 2019-12-06 |
BDX191220P00252500
BDX191220P00255000
|
5 | 255.00 | 252.50 | 0.825 | 150.000 | 271.66 |
| 2019-12-06 | 2019-12-13 |
BDX191227P00255000
BDX191227P00257500
|
5 | 257.50 | 255.00 | 0.775 | 325.000 | 272.85 |
| 2019-12-16 | 2019-12-23 |
BDX200103P00265000
BDX200103P00267500
|
5 | 267.50 | 265.00 | 0.700 | 212.500 | 269.59 |
| 2019-12-23 | 2019-12-30 |
BDX200110P00267500
BDX200110P00270000
|
5 | 270.00 | 267.50 | 0.65 | -87.500 | 274.46 |
| 2019-12-30 | 2020-01-06 |
BDX200117P00265000
BDX200117P00267500
|
5 | 267.50 | 265.00 | 0.70 | 150.000 | 277.0801 |
| 2020-01-07 | 2020-01-14 |
BDX200131P00267500
BDX200131P00270000
|
5 | 270.00 | 267.50 | 0.75 | 62.500 | 275.18 |
| 2020-01-15 | 2020-01-22 |
BDX200207P00270000
BDX200207P00272500
|
5 | 272.50 | 270.00 | 0.75 | 50.00 | 246.91 |
| 2020-01-22 | 2020-01-29 |
BDX200214P00272500
BDX200214P00275000
|
5 | 275.00 | 272.50 | 0.80 | 100.000 | 260.22 |
| 2020-01-29 | 2020-02-05 |
BDX200221P00275000
BDX200221P00277500
|
5 | 277.50 | 275.00 | 0.70 | 137.500 | 257.35 |
| 2020-02-05 | 2020-02-12 |
BDX200228P00280000
BDX200228P00282500
|
5 | 282.50 | 280.00 | 0.75 | -625.00 | 237.82 |
| 2020-02-13 | 2020-02-20 |
BDX200306P00247500
BDX200306P00250000
|
5 | 250.00 | 247.50 | 0.700 | -12.500 | 239.12 |
| 2020-02-20 | 2020-02-27 |
BDX200313P00247500
BDX200313P00250000
|
5 | 250.00 | 247.50 | 0.825 | -337.500 | 236.5 |
| 2020-02-27 | 2020-03-05 |
BDX200320P00235000
BDX200320P00237500
|
5 | 237.50 | 235.00 | 0.75 | -200.00 | 220.12 |
| 2020-03-05 | 2020-03-12 |
BDX200327P00235000
BDX200327P00237500
|
5 | 237.50 | 235.00 | 0.70 | -1025.00 | 216.58 |
| 2020-03-13 | 2020-03-20 |
BDX200403P00227500
BDX200403P00230000
|
6 | 230.00 | 227.50 | 0.85 | -390.00 | 226.73 |
| 2020-03-20 | 2020-03-27 |
BDX200409P00210000
BDX200409P00212500
|
6 | 212.50 | 210.00 | 1.00 | 300.00 | 247.45 |
| 2020-04-02 | 2020-04-09 |
BDX200424P00225000
BDX200424P00227500
|
5 | 227.50 | 225.00 | 0.75 | 87.500 | 268.17 |
| 2020-04-15 | 2020-04-22 |
BDX200508P00245000
BDX200508P00247500
|
5 | 247.50 | 245.00 | 0.80 | 100.00 | 254.48 |
| 2020-04-22 | 2020-04-29 |
BDX200515P00257500
BDX200515P00260000
|
5 | 260.00 | 257.50 | 0.75 | -50.00 | 258.25 |
| 2020-05-04 | 2020-05-11 |
BDX200522P00247500
BDX200522P00250000
|
6 | 250.00 | 247.50 | 0.90 | 525.000 | 239.25 |
| 2020-05-13 | 2020-05-20 |
BDX200605P00252500
BDX200605P00255000
|
6 | 255.00 | 252.50 | 0.90 | -390.00 | 242.01 |
| 2020-05-20 | 2020-05-27 |
BDX200612P00235000
BDX200612P00237500
|
5 | 237.50 | 235.00 | 0.70 | -400.00 | 230.88 |
| 2020-05-27 | 2020-06-03 |
BDX200619P00227500
BDX200619P00230000
|
6 | 230.00 | 227.50 | 1.00 | 300.000 | 237.59 |
| 2020-06-03 | 2020-06-10 |
BDX200626P00235000
BDX200626P00237500
|
5 | 237.50 | 235.00 | 0.80 | -150.00 | 233.57 |
| 2020-06-10 | 2020-06-17 |
BDX200702P00230000
BDX200702P00232500
|
6 | 232.50 | 230.00 | 0.85 | 60.00 | 245.03 |
| 2020-06-17 | 2020-06-24 |
BDX200710P00230000
BDX200710P00232500
|
5 | 232.50 | 230.00 | 0.75 | -100.00 | 257.37 |
| 2020-06-25 | 2020-07-02 |
BDX200717P00220000
BDX200717P00222500
|
6 | 222.50 | 220.00 | 0.85 | 375.000 | 266.98 |
| 2020-07-06 | 2020-07-13 |
BDX200724P00242500
BDX200724P00245000
|
6 | 245.00 | 242.50 | 0.95 | 120.00 | 271.89 |
| 2020-07-13 | 2020-07-20 |
BDX200731P00250000
BDX200731P00252500
|
6 | 252.50 | 250.00 | 0.95 | 450.000 | 281.3401 |
| 2020-07-20 | 2020-07-27 |
BDX200807P00260000
BDX200807P00262500
|
5 | 262.50 | 260.00 | 0.70 | 50.00 | 256.41 |
| 2020-07-27 | 2020-08-03 |
BDX200814P00267500
BDX200814P00270000
|
6 | 270.00 | 267.50 | 0.85 | 330.000 | 258.17 |
| 2020-08-03 | 2020-08-10 |
BDX200821P00275000
BDX200821P00277500
|
6 | 277.50 | 275.00 | 0.95 | -810.00 | 257.72 |
| 2020-08-10 | 2020-08-17 |
BDX200828P00250000
BDX200828P00252500
|
5 | 252.50 | 250.00 | 0.80 | 225.000 | 242.8001 |
| 2020-08-17 | 2020-08-24 |
BDX200904P00252500
BDX200904P00255000
|
6 | 255.00 | 252.50 | 0.850 | 60.000 | 234.08 |
| 2020-08-28 | 2020-09-04 |
BDX200918P00235000
BDX200918P00237500
|
6 | 237.50 | 235.00 | 0.85 | -270.00 | 231.9 |
| 2020-09-04 | 2020-09-11 |
BDX200925P00227500
BDX200925P00230000
|
6 | 230.00 | 227.50 | 0.90 | 300.00 | 224.08 |
| 2020-09-11 | 2020-09-18 |
BDX201002P00227500
BDX201002P00230000
|
5 | 230.00 | 227.50 | 0.75 | -375.00 | 232.66 |
| 2020-09-21 | 2020-09-28 |
BDX201009P00222500
BDX201009P00225000
|
5 | 225.00 | 222.50 | 0.75 | -100.00 | 237.3101 |
| 2020-10-01 | 2020-10-08 |
BDX201023P00222500
BDX201023P00225000
|
5 | 225.00 | 222.50 | 0.65 | 350.00 | 240.28 |
| 2020-10-09 | 2020-10-16 |
BDX201030P00230000
BDX201030P00232500
|
6 | 232.50 | 230.00 | 0.875 | 300.000 | 231.13 |
| 2020-10-16 | 2020-10-23 |
BDX201106P00230000
BDX201106P00232500
|
5 | 232.50 | 230.00 | 0.75 | -37.500 | 236.62 |
| 2020-10-23 | 2020-10-30 |
BDX201113P00232500
BDX201113P00235000
|
6 | 235.00 | 232.50 | 0.85 | -90.00 | 242.81 |
| 2020-10-30 | 2020-11-06 |
BDX201120P00222500
BDX201120P00225000
|
6 | 225.00 | 222.50 | 0.85 | 420.000 | 231.87 |
| 2020-11-06 | 2020-11-13 |
BDX201127P00230000
BDX201127P00232500
|
5 | 232.50 | 230.00 | 0.70 | 287.500 | 228.96 |
| 2020-11-16 | 2020-11-23 |
BDX201204P00235000
BDX201204P00237500
|
5 | 237.50 | 235.00 | 0.800 | -800.000 | 242.76 |
| 2020-11-24 | 2020-12-01 |
BDX201218P00222500
BDX201218P00225000
|
6 | 225.00 | 222.50 | 0.875 | 375.000 | 252.09 |
| 2020-12-01 | 2020-12-08 |
BDX201224P00232500
BDX201224P00235000
|
6 | 235.00 | 232.50 | 0.925 | -120.000 | 247.99 |
| 2020-12-11 | 2020-12-18 |
BDX201231P00235000
BDX201231P00237500
|
5 | 237.50 | 235.00 | 0.825 | 312.500 | 250.22 |
| 2020-12-18 | 2020-12-28 |
BDX210108P00245000
BDX210108P00247500
|
5 | 247.50 | 245.00 | 0.825 | 137.500 | 255.06 |
| 2021-01-05 | 2021-01-12 |
BDX210129P00245000
BDX210129P00247500
|
6 | 247.50 | 245.00 | 0.85 | 165.000 | 261.79 |
| 2021-01-13 | 2021-01-20 |
BDX210205P00255000
BDX210205P00257500
|
6 | 257.50 | 255.00 | 1.00 | 465.000 | 254.68 |
| 2021-01-20 | 2021-01-27 |
BDX210212P00255000
BDX210212P00257500
|
5 | 257.50 | 255.00 | 0.75 | -150.00 | 256.32 |
| 2021-01-29 | 2021-02-05 |
BDX210219P00255000
BDX210219P00257500
|
6 | 257.50 | 255.00 | 0.90 | -360.00 | 247.93 |
| 2021-02-10 | 2021-02-17 |
BDX210305P00245000
BDX210305P00247500
|
6 | 247.50 | 245.00 | 0.90 | 300.00 | 246.45 |
| 2021-02-18 | 2021-02-25 |
BDX210312P00247500
BDX210312P00250000
|
5 | 250.00 | 247.50 | 0.675 | -612.500 | 238.24 |
| 2021-02-25 | 2021-03-04 |
BDX210319P00240000
BDX210319P00242500
|
6 | 242.50 | 240.00 | 1.05 | -180.00 | 239.02 |
| 2021-03-05 | 2021-03-12 |
BDX210326P00240000
BDX210326P00242500
|
6 | 242.50 | 240.00 | 1.05 | -510.00 | 245.12 |
| 2021-03-12 | 2021-03-19 |
BDX210401P00232500
BDX210401P00235000
|
6 | 235.00 | 232.50 | 1.025 | 240.000 | 241.58 |
| 2021-03-24 | 2021-03-31 |
BDX210416P00235000
BDX210416P00237500
|
6 | 237.50 | 235.00 | 0.900 | 240.000 | 260.94 |
| 2021-04-01 | 2021-04-08 |
BDX210423P00235000
BDX210423P00237500
|
5 | 237.50 | 235.00 | 0.700 | -475.000 | 255.85 |
| 2021-04-12 | 2021-04-19 |
BDX210430P00240000
BDX210430P00242500
|
5 | 242.50 | 240.00 | 0.70 | 325.00 | 248.81 |
| 2021-04-26 | 2021-05-03 |
BDX210514P00250000
BDX210514P00252500
|
6 | 252.50 | 250.00 | 0.95 | -300.00 | 242.38 |
| 2021-05-04 | 2021-05-11 |
BDX210528P00245000
BDX210528P00247500
|
6 | 247.50 | 245.00 | 1.05 | -330.00 | 241.89 |
| 2021-05-11 | 2021-05-18 |
BDX210604P00235000
BDX210604P00237500
|
6 | 237.50 | 235.00 | 0.85 | 435.000 | 240.66 |
| 2021-05-20 | 2021-05-27 |
BDX210611P00237500
BDX210611P00240000
|
5 | 240.00 | 237.50 | 0.750 | -387.500 | 242.6401 |
| 2021-05-27 | 2021-06-03 |
BDX210618P00235000
BDX210618P00237500
|
5 | 237.50 | 235.00 | 0.775 | -100.000 | 240.54 |
| 2021-06-09 | 2021-06-16 |
BDX210702P00237500
BDX210702P00240000
|
6 | 240.00 | 237.50 | 0.975 | 195.000 | 248.45 |
| 2021-06-16 | 2021-06-23 |
BDX210709P00235000
BDX210709P00237500
|
6 | 237.50 | 235.00 | 0.925 | 135.000 | 249.8 |
| 2021-06-23 | 2021-06-30 |
BDX210716P00235000
BDX210716P00237500
|
5 | 237.50 | 235.00 | 0.825 | 175.000 | 248.07 |
| 2021-07-01 | 2021-07-08 |
BDX210723P00240000
BDX210723P00242500
|
5 | 242.50 | 240.00 | 0.725 | 337.500 | 251.08 |
| 2021-07-08 | 2021-07-15 |
BDX210730P00245000
BDX210730P00247500
|
5 | 247.50 | 245.00 | 0.825 | -187.500 | 255.75 |
| 2021-07-15 | 2021-07-22 |
BDX210806P00240000
BDX210806P00242500
|
6 | 242.50 | 240.00 | 0.875 | 150.000 | 241.04 |
| 2021-07-22 | 2021-07-29 |
BDX210813P00242500
BDX210813P00245000
|
6 | 245.00 | 242.50 | 0.85 | 495.000 | 246.79 |
| 2021-07-29 | 2021-08-05 |
BDX210820P00247500
BDX210820P00250000
|
5 | 250.00 | 247.50 | 0.70 | -450.00 | 249.3 |
| 2021-08-05 | 2021-08-12 |
BDX210827P00235000
BDX210827P00240000
|
2 | 240.00 | 235.00 | 1.525 | 325.000 | 248.5 |
| 2021-08-16 | 2021-08-23 |
BDX210903P00242500
BDX210903P00245000
|
6 | 245.00 | 242.50 | 0.975 | 180.000 | 257.83 |
| 2021-08-23 | 2021-08-30 |
BDX210910P00242500
BDX210910P00245000
|
5 | 245.00 | 242.50 | 0.625 | 100.000 | 258.33 |
| 2021-08-30 | 2021-09-07 |
BDX210917P00245000
BDX210917P00247500
|
5 | 247.50 | 245.00 | 0.75 | 287.500 | 261.95 |
| 2021-09-08 | 2021-09-15 |
BDX211001P00255000
BDX211001P00260000
|
2 | 260.00 | 255.00 | 1.575 | 20.000 | 244.68 |
| 2021-09-23 | 2021-09-30 |
BDX211015P00247500
BDX211015P00250000
|
5 | 250.00 | 247.50 | 0.775 | -237.500 | 241.16 |
| 2021-10-04 | 2021-10-11 |
BDX211022P00235000
BDX211022P00237500
|
5 | 237.50 | 235.00 | 0.725 | -225.000 | 247.09 |
| 2021-10-12 | 2021-10-19 |
BDX211105P00225000
BDX211105P00230000
|
2 | 230.00 | 225.00 | 1.225 | 110.000 | 243.71 |
| 2021-10-20 | 2021-10-27 |
BDX211112P00235000
BDX211112P00240000
|
2 | 240.00 | 235.00 | 1.275 | -15.000 | 244 |
| 2021-10-28 | 2021-11-04 |
BDX211119P00230000
BDX211119P00232500
|
6 | 232.50 | 230.00 | 0.90 | 285.000 | 248.61 |
| 2021-11-04 | 2021-11-11 |
BDX211126P00235000
BDX211126P00240000
|
2 | 240.00 | 235.00 | 1.60 | 95.000 | 245.09 |
| 2021-11-11 | 2021-11-18 |
BDX211203P00235000
BDX211203P00240000
|
3 | 240.00 | 235.00 | 1.675 | 390.000 | 244.1199 |
| 2021-11-18 | 2021-11-26 |
BDX211210P00240000
BDX211210P00245000
|
2 | 245.00 | 240.00 | 1.40 | -135.000 | 244.97 |
| 2021-11-29 | 2021-12-06 |
BDX211223P00235000
BDX211223P00240000
|
2 | 240.00 | 235.00 | 1.525 | 70.000 | 248.91 |
| 2021-12-07 | 2021-12-14 |
BDX211231P00240000
BDX211231P00245000
|
2 | 245.00 | 240.00 | 1.475 | 25.000 | 251.48 |
| 2021-12-15 | 2021-12-22 |
BDX220107P00240000
BDX220107P00245000
|
2 | 245.00 | 240.00 | 1.45 | 5.000 | 254.15 |
| 2021-12-23 | 2021-12-30 |
BDX220114P00240000
BDX220114P00245000
|
3 | 245.00 | 240.00 | 1.700 | 315.000 | 262.62 |
| 2022-01-03 | 2022-01-10 |
BDX220121P00247500
BDX220121P00250000
|
5 | 250.00 | 247.50 | 0.700 | 212.500 | 264.63 |
| 2022-01-10 | 2022-01-18 |
BDX220128P00252500
BDX220128P00255000
|
6 | 255.00 | 252.50 | 0.85 | 795.000 | 255.73 |
| 2022-01-18 | 2022-01-25 |
BDX220211P00250000
BDX220211P00255000
|
3 | 255.00 | 250.00 | 1.90 | 90.00 | 269.98 |
| 2022-01-26 | 2022-02-02 |
BDX220218P00245000
BDX220218P00247500
|
5 | 247.50 | 245.00 | 0.80 | 162.500 | 264.04 |
| 2022-02-02 | 2022-02-09 |
BDX220225P00245000
BDX220225P00250000
|
2 | 250.00 | 245.00 | 1.425 | 290.000 | 272.72 |
| 2022-02-18 | 2022-02-25 |
BDX220311P00255000
BDX220311P00260000
|
2 | 260.00 | 255.00 | 1.45 | 240.000 | 254.51 |
| 2022-02-28 | 2022-03-07 |
BDX220318P00262500
BDX220318P00265000
|
6 | 265.00 | 262.50 | 0.950 | 345.000 | 262.04 |
| 2022-03-08 | 2022-03-15 |
BDX220401P00255000
BDX220401P00260000
|
3 | 260.00 | 255.00 | 2.00 | 210.00 | 262.5 |
| 2022-03-16 | 2022-03-23 |
BDX220408P00250000
BDX220408P00255000
|
2 | 255.00 | 250.00 | 1.525 | 170.000 | 275.42 |
| 2022-03-23 | 2022-03-30 |
BDX220414P00255000
BDX220414P00257500
|
5 | 257.50 | 255.00 | 0.675 | 300.000 | 271.68 |
| 2022-04-07 | 2022-04-14 |
BDX220429P00265000
BDX220429P00270000
|
2 | 270.00 | 265.00 | 1.475 | -35.000 | 247.19 |
| 2022-04-18 | 2022-04-25 |
BDX220506P00252500
BDX220506P00255000
|
5 | 255.00 | 252.50 | 0.80 | 100.00 | 257.97 |
| 2022-04-26 | 2022-05-03 |
BDX220520P00247500
BDX220520P00250000
|
5 | 250.00 | 247.50 | 0.80 | -400.00 | 252.3 |
| 2022-05-04 | 2022-05-11 |
BDX220527P00240000
BDX220527P00245000
|
2 | 245.00 | 240.00 | 1.40 | 15.000 | 256.46 |
| 2022-05-11 | 2022-05-18 |
BDX220603P00240000
BDX220603P00245000
|
2 | 245.00 | 240.00 | 1.55 | 60.000 | 252.34 |
| 2022-05-19 | 2022-05-26 |
BDX220610P00240000
BDX220610P00245000
|
2 | 245.00 | 240.00 | 1.30 | -55.000 | 249.33 |
| 2022-05-26 | 2022-06-02 |
BDX220617P00245000
BDX220617P00247500
|
5 | 247.50 | 245.00 | 0.80 | 75.000 | 235.33 |
| 2022-06-02 | 2022-06-09 |
BDX220624P00245000
BDX220624P00250000
|
2 | 250.00 | 245.00 | 1.475 | -105.000 | 250.92 |
| 2022-06-09 | 2022-06-16 |
BDX220701P00240000
BDX220701P00245000
|
2 | 245.00 | 240.00 | 1.575 | -435.000 | 251.8 |
| 2022-06-21 | 2022-06-28 |
BDX220715P00230000
BDX220715P00232500
|
5 | 232.50 | 230.00 | 0.70 | 187.500 | 239.24 |
| 2022-07-01 | 2022-07-08 |
BDX220722P00240000
BDX220722P00245000
|
2 | 245.00 | 240.00 | 1.225 | -30.000 | 242.13 |
| 2022-07-12 | 2022-07-19 |
BDX220805P00225000
BDX220805P00230000
|
2 | 230.00 | 225.00 | 1.425 | -35.000 | 254.23 |
| 2022-07-19 | 2022-07-26 |
BDX220812P00230000
BDX220812P00235000
|
2 | 235.00 | 230.00 | 1.55 | 115.000 | 263.69 |
| 2022-07-26 | 2022-08-02 |
BDX220819P00237500
BDX220819P00240000
|
6 | 240.00 | 237.50 | 0.90 | 120.00 | 264.53 |
| 2022-08-24 | 2022-08-31 |
BDX220916P00252500
BDX220916P00255000
|
6 | 255.00 | 252.50 | 0.90 | -240.00 | 254.32 |
| 2022-09-06 | 2022-09-13 |
BDX220930P00240000
BDX220930P00245000
|
2 | 245.00 | 240.00 | 1.20 | 150.000 | 222.83 |
| 2022-09-13 | 2022-09-20 |
BDX221007P00245000
BDX221007P00250000
|
2 | 250.00 | 245.00 | 1.20 | -310.00 | 222.67 |
| 2022-09-20 | 2022-09-27 |
BDX221014P00235000
BDX221014P00240000
|
3 | 240.00 | 235.00 | 1.675 | -517.500 | 224.7 |
| 2022-09-28 | 2022-10-05 |
BDX221021P00220000
BDX221021P00225000
|
2 | 225.00 | 220.00 | 1.30 | 125.000 | 223.6 |
| 2022-10-06 | 2022-10-13 |
BDX221028P00220000
BDX221028P00225000
|
2 | 225.00 | 220.00 | 1.60 | -10.00 | 235.26 |
| 2022-10-13 | 2022-10-20 |
BDX221104P00215000
BDX221104P00220000
|
2 | 220.00 | 215.00 | 1.325 | -10.000 | 220.84 |
| 2022-10-20 | 2022-10-27 |
BDX221111P00210000
BDX221111P00215000
|
2 | 215.00 | 210.00 | 1.35 | 110.00 | 227.67 |
| 2022-10-27 | 2022-11-03 |
BDX221118P00225000
BDX221118P00227500
|
6 | 227.50 | 225.00 | 1.00 | -240.00 | 225.59 |
| 2022-11-03 | 2022-11-10 |
BDX221125P00210000
BDX221125P00215000
|
2 | 215.00 | 210.00 | 1.35 | 220.00 | 238.06 |
| 2022-11-10 | 2022-11-17 |
BDX221202P00220000
BDX221202P00225000
|
2 | 225.00 | 220.00 | 1.45 | -280.00 | 252.38 |
| 2022-11-17 | 2022-11-25 |
BDX221209P00210000
BDX221209P00215000
|
3 | 215.00 | 210.00 | 2.00 | 600.00 | 247.6 |
| 2022-11-25 | 2022-12-02 |
BDX221216P00232500
BDX221216P00235000
|
6 | 235.00 | 232.50 | 0.85 | 495.000 | 249.51 |
| 2022-12-05 | 2022-12-12 |
BDX221223P00235000
BDX221223P00240000
|
2 | 240.00 | 235.00 | 1.15 | 180.000 | 254.47 |
| 2022-12-13 | 2022-12-20 |
BDX230106P00245000
BDX230106P00250000
|
2 | 250.00 | 245.00 | 1.375 | -105.000 | 259.34 |
| 2022-12-21 | 2022-12-28 |
BDX230113P00245000
BDX230113P00250000
|
3 | 250.00 | 245.00 | 1.775 | 172.500 | 255.85 |
| 2022-12-28 | 2023-01-04 |
BDX230120P00247500
BDX230120P00250000
|
5 | 250.00 | 247.50 | 0.725 | 150.000 | 253.81 |
| 2023-01-04 | 2023-01-11 |
BDX230127P00250000
BDX230127P00255000
|
2 | 255.00 | 250.00 | 1.50 | 60.000 | 251.82 |
| 2023-01-11 | 2023-01-18 |
BDX230203P00245000
BDX230203P00250000
|
2 | 250.00 | 245.00 | 1.425 | 30.000 | 245.84 |
| 2023-01-19 | 2023-01-26 |
BDX230210P00245000
BDX230210P00250000
|
3 | 250.00 | 245.00 | 1.925 | 112.500 | 247.83 |
| 2023-01-26 | 2023-02-02 |
BDX230217P00242500
BDX230217P00245000
|
5 | 245.00 | 242.50 | 0.70 | 12.500 | 244.52 |
| 2023-02-06 | 2023-02-13 |
BDX230224P00245000
BDX230224P00247500
|
5 | 247.50 | 245.00 | 0.75 | -187.500 | 237.92 |
| 2023-02-14 | 2023-02-21 |
BDX230310P00235000
BDX230310P00240000
|
2 | 240.00 | 235.00 | 1.425 | -20.000 | 229.71 |
| 2023-02-21 | 2023-02-28 |
BDX230317P00232500
BDX230317P00235000
|
5 | 235.00 | 232.50 | 0.725 | -187.500 | 235.58 |
| 2023-03-06 | 2023-03-13 |
BDX230324P00230000
BDX230324P00232500
|
6 | 232.50 | 230.00 | 0.925 | -105.000 | 240.5 |
| 2023-07-31 | 2023-08-07 |
BDX230818P00270000
BDX230818P00275000
|
2 | 275.00 | 270.00 | 1.40 | -45.000 | 273.69 |
| 2023-08-23 | 2023-08-30 |
BDX230915P00270000
BDX230915P00275000
|
2 | 275.00 | 270.00 | 1.525 | 155.000 | 263.74 |
| 2023-10-24 | 2023-10-31 |
BDX231117P00250000
BDX231117P00255000
|
2 | 255.00 | 250.00 | 1.45 | -150.00 | 233.27 |
| 2023-11-22 | 2023-11-29 |
BDX231215P00230000
BDX231215P00235000
|
2 | 235.00 | 230.00 | 1.45 | -40.00 | 237.01 |
| 2023-12-28 | 2024-01-04 |
BDX240119P00235000
BDX240119P00240000
|
2 | 240.00 | 235.00 | 1.40 | 80.00 | 235.89 |
| 2024-01-23 | 2024-01-30 |
BDX240216P00230000
BDX240216P00235000
|
2 | 235.00 | 230.00 | 1.475 | -90.000 | 240.76 |
| 2024-02-22 | 2024-02-29 |
BDX240315P00235000
BDX240315P00240000
|
2 | 240.00 | 235.00 | 1.375 | -325.000 | 236.71 |
| 2024-03-26 | 2024-04-02 |
BDX240419P00235000
BDX240419P00240000
|
2 | 240.00 | 235.00 | 1.50 | -20.00 | 234.12 |
| 2024-04-23 | 2024-04-30 |
BDX240517P00225000
BDX240517P00230000
|
2 | 230.00 | 225.00 | 1.525 | 65.000 | 236.3 |
| 2024-05-28 | 2024-06-04 |
BDX240621P00220000
BDX240621P00225000
|
2 | 225.00 | 220.00 | 1.65 | 300.000 | 238.29 |
| 2024-06-26 | 2024-07-03 |
BDX240719P00225000
BDX240719P00230000
|
2 | 230.00 | 225.00 | 1.55 | -100.00 | 230.74 |
| 2024-07-23 | 2024-07-30 |
BDX240816P00225000
BDX240816P00230000
|
2 | 230.00 | 225.00 | 1.475 | 105.000 | 236.33 |
| 2024-08-29 | 2024-09-05 |
BDX240920P00230000
BDX240920P00235000
|
2 | 235.00 | 230.00 | 1.050 | -250.000 | 233.5 |
| 2024-09-25 | 2024-10-02 |
BDX241018P00225000
BDX241018P00230000
|
2 | 230.00 | 225.00 | 1.30 | 25.000 | 243.75 |
| 2024-10-22 | 2024-10-29 |
BDX241115P00230000
BDX241115P00235000
|
2 | 235.00 | 230.00 | 1.375 | -75.000 | 225.15 |
| 2024-11-29 | 2024-12-06 |
BDX241220P00215000
BDX241220P00220000
|
2 | 220.00 | 215.00 | 1.525 | -75.000 | 227.68 |
| 2024-12-26 | 2025-01-02 |
BDX250117P00220000
BDX250117P00225000
|
2 | 225.00 | 220.00 | 1.375 | 415.000 | 237.38 |
| 2025-01-28 | 2025-02-04 |
BDX250221P00240000
BDX250221P00245000
|
2 | 245.00 | 240.00 | 1.475 | -295.000 | 227.43 |
| 2025-02-25 | 2025-03-04 |
BDX250321P00220000
BDX250321P00225000
|
2 | 225.00 | 220.00 | 1.20 | -175.000 | 230.23 |
| 2025-04-22 | 2025-04-29 |
BDX250516P00190000
BDX250516P00195000
|
2 | 195.00 | 190.00 | 1.40 | -5.000 | 175.41 |
| 2025-05-27 | 2025-06-03 |
BDX250620P00165000
BDX250620P00170000
|
2 | 170.00 | 165.00 | 1.30 | -50.000 | 168.42 |
| 2025-06-30 | 2025-07-07 |
BDX250718P00165000
BDX250718P00170000
|
2 | 170.00 | 165.00 | 1.575 | 90.000 | 178.85 |
| 2025-07-24 | 2025-07-31 |
BDX250815P00175000
BDX250815P00180000
|
3 | 180.00 | 175.00 | 1.70 | -165.00 | 195.94 |