| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
BDX080216P00080000
BDX080216P00085000
|
3 | 85.00 | 80.00 | 1.875 | 135.000 | 90.36 |
| 2008-10-29 | 2008-11-05 |
BDX081122P00060000
BDX081122P00065000
|
2 | 65.00 | 60.00 | 1.525 | 230.000 | 61.13 |
| 2011-08-26 | 2011-09-02 |
BDX110917P00075000
BDX110917P00080000
|
3 | 80.00 | 75.00 | 1.825 | -97.500 | 77.25 |
| 2014-11-28 | 2014-12-05 |
BDX141220P00135000
BDX141220P00140000
|
3 | 140.00 | 135.00 | 1.775 | -105.000 | 139.81 |
| 2015-08-25 | 2015-09-01 |
BDX150918P00130000
BDX150918P00135000
|
2 | 135.00 | 130.00 | 1.450 | -105.000 | 138.33 |
| 2015-09-28 | 2015-10-05 |
BDX151016P00125000
BDX151016P00130000
|
2 | 130.00 | 125.00 | 1.650 | 295.000 | 139.56 |
| 2015-11-25 | 2015-12-02 |
BDX151218P00145000
BDX151218P00150000
|
2 | 150.00 | 145.00 | 1.65 | 90.000 | 153.12 |
| 2016-01-26 | 2016-02-02 |
BDX160219P00140000
BDX160219P00145000
|
2 | 145.00 | 140.00 | 1.625 | -35.000 | 144.9 |
| 2016-07-28 | 2016-08-04 |
BDX160819P00170000
BDX160819P00175000
|
2 | 175.00 | 170.00 | 1.60 | -260.00 | 173.85 |
| 2016-08-23 | 2016-08-30 |
BDX160916P00170000
BDX160916P00175000
|
3 | 175.00 | 170.00 | 1.725 | 255.000 | 175.2 |
| 2016-10-25 | 2016-11-01 |
BDX161118P00165000
BDX161118P00170000
|
2 | 170.00 | 165.00 | 1.575 | -195.000 | 171.86 |
| 2016-11-25 | 2016-12-02 |
BDX161216P00165000
BDX161216P00170000
|
3 | 170.00 | 165.00 | 1.925 | -420.000 | 167.75 |
| 2016-12-30 | 2017-01-06 |
BDX170120P00160000
BDX170120P00165000
|
2 | 165.00 | 160.00 | 1.650 | 170.000 | 172.29 |
| 2017-01-24 | 2017-01-31 |
BDX170217P00165000
BDX170217P00170000
|
3 | 170.00 | 165.00 | 1.75 | 367.500 | 180.9 |
| 2017-04-26 | 2017-05-03 |
BDX170519P00175000
BDX170519P00180000
|
3 | 180.00 | 175.00 | 1.850 | 337.500 | 184.13 |
| 2017-07-28 | 2017-08-04 |
BDX170818P00195000
BDX170818P00200000
|
2 | 200.00 | 195.00 | 1.475 | -245.000 | 197.69 |
| 2017-08-22 | 2017-08-29 |
BDX170915P00195000
BDX170915P00200000
|
2 | 200.00 | 195.00 | 1.625 | -90.000 | 195.34 |
| 2018-02-02 | 2018-02-09 |
BDX180223P00235000
BDX180223P00237500
|
7 | 237.50 | 235.00 | 1.15 | -560.00 | 220.34 |
| 2018-02-09 | 2018-02-16 |
BDX180302P00215000
BDX180302P00217500
|
6 | 217.50 | 215.00 | 1.05 | 390.00 | 217.65 |
| 2018-02-16 | 2018-02-23 |
BDX180309P00220000
BDX180309P00222500
|
6 | 222.50 | 220.00 | 1.06 | -234.00 | 226.12 |
| 2018-02-23 | 2018-03-02 |
BDX180316P00217500
BDX180316P00220000
|
7 | 220.00 | 217.50 | 1.10 | -210.00 | 223.27 |
| 2018-03-02 | 2018-03-09 |
BDX180323P00215000
BDX180323P00217500
|
7 | 217.50 | 215.00 | 1.10 | 630.00 | 210.6 |
| 2018-03-09 | 2018-03-16 |
BDX180329P00222500
BDX180329P00225000
|
6 | 225.00 | 222.50 | 1.00 | -135.000 | 216.7 |
| 2018-03-16 | 2018-03-23 |
BDX180406P00220000
BDX180406P00222500
|
6 | 222.50 | 220.00 | 0.90 | -705.000 | 215.5 |
| 2018-03-23 | 2018-04-02 |
BDX180413P00207500
BDX180413P00210000
|
6 | 210.00 | 207.50 | 0.975 | 90.000 | 225.37 |
| 2018-04-02 | 2018-04-09 |
BDX180420P00210000
BDX180420P00212500
|
6 | 212.50 | 210.00 | 0.95 | 240.000 | 232.88 |
| 2018-04-09 | 2018-04-16 |
BDX180427P00215000
BDX180427P00217500
|
6 | 217.50 | 215.00 | 0.925 | 435.000 | 234.26 |
| 2018-04-18 | 2018-04-25 |
BDX180511P00232500
BDX180511P00235000
|
7 | 235.00 | 232.50 | 1.20 | -210.00 | 225.24 |
| 2018-04-25 | 2018-05-02 |
BDX180518P00227500
BDX180518P00230000
|
7 | 230.00 | 227.50 | 1.15 | 105.00 | 225.0101 |
| 2018-05-03 | 2018-05-10 |
BDX180525P00225000
BDX180525P00227500
|
7 | 227.50 | 225.00 | 1.125 | -87.500 | 223.73 |
| 2018-05-10 | 2018-05-17 |
BDX180601P00222500
BDX180601P00225000
|
6 | 225.00 | 222.50 | 0.975 | -45.000 | 224.94 |
| 2018-05-17 | 2018-05-24 |
BDX180608P00220000
BDX180608P00222500
|
6 | 222.50 | 220.00 | 0.850 | 180.000 | 231.84 |
| 2018-05-24 | 2018-05-31 |
BDX180615P00222500
BDX180615P00225000
|
6 | 225.00 | 222.50 | 1.05 | -840.00 | 232.16 |
| 2018-05-31 | 2018-06-07 |
BDX180622P00217500
BDX180622P00220000
|
6 | 220.00 | 217.50 | 0.85 | 420.000 | 237.6 |
| 2018-06-07 | 2018-06-14 |
BDX180629P00227500
BDX180629P00230000
|
6 | 230.00 | 227.50 | 1.00 | 255.000 | 239.56 |
| 2018-06-14 | 2018-06-21 |
BDX180706P00230000
BDX180706P00232500
|
6 | 232.50 | 230.00 | 0.900 | 30.000 | 242.86 |
| 2018-06-21 | 2018-06-28 |
BDX180713P00230000
BDX180713P00232500
|
6 | 232.50 | 230.00 | 0.95 | 345.000 | 247.1 |
| 2018-06-28 | 2018-07-05 |
BDX180720P00237500
BDX180720P00240000
|
6 | 240.00 | 237.50 | 1.05 | 180.000 | 247.03 |
| 2018-07-05 | 2018-07-12 |
BDX180727P00240000
BDX180727P00242500
|
7 | 242.50 | 240.00 | 1.175 | 402.500 | 250.2 |
| 2018-07-12 | 2018-07-19 |
BDX180803P00242500
BDX180803P00245000
|
6 | 245.00 | 242.50 | 0.90 | -30.00 | 247.12 |
| 2018-07-19 | 2018-07-26 |
BDX180810P00245000
BDX180810P00247500
|
6 | 247.50 | 245.00 | 1.05 | 150.000 | 249.33 |
| 2018-07-26 | 2018-08-02 |
BDX180817P00247500
BDX180817P00250000
|
6 | 250.00 | 247.50 | 0.95 | -450.00 | 253.12 |
| 2018-08-02 | 2018-08-09 |
BDX180824P00242500
BDX180824P00245000
|
6 | 245.00 | 242.50 | 1.025 | 450.000 | 255.4 |
| 2018-08-09 | 2018-08-16 |
BDX180831P00247500
BDX180831P00250000
|
6 | 250.00 | 247.50 | 0.850 | 105.000 | 261.87 |
| 2018-08-16 | 2018-08-23 |
BDX180907P00250000
BDX180907P00252500
|
6 | 252.50 | 250.00 | 0.95 | 30.00 | 254.3699 |
| 2018-08-23 | 2018-08-30 |
BDX180914P00250000
BDX180914P00252500
|
6 | 252.50 | 250.00 | 1.00 | 450.00 | 260.63 |
| 2018-08-30 | 2018-09-06 |
BDX180921P00257500
BDX180921P00260000
|
7 | 260.00 | 257.50 | 1.15 | -315.00 | 261.52 |
| 2018-09-06 | 2018-09-13 |
BDX180928P00252500
BDX180928P00255000
|
6 | 255.00 | 252.50 | 0.925 | 315.000 | 261 |
| 2018-09-13 | 2018-09-20 |
BDX181005P00257500
BDX181005P00260000
|
6 | 260.00 | 257.50 | 0.95 | 120.000 | 253.77 |
| 2018-09-20 | 2018-09-27 |
BDX181012P00257500
BDX181012P00260000
|
5 | 260.00 | 257.50 | 0.75 | -112.500 | 242.62 |
| 2018-09-27 | 2018-10-04 |
BDX181019P00257500
BDX181019P00260000
|
7 | 260.00 | 257.50 | 1.075 | -542.500 | 238.09 |
| 2018-10-04 | 2018-10-11 |
BDX181026P00250000
BDX181026P00252500
|
6 | 252.50 | 250.00 | 1.00 | -630.00 | 229 |
| 2018-10-12 | 2018-10-19 |
BDX181102P00240000
BDX181102P00242500
|
6 | 242.50 | 240.00 | 0.90 | -540.00 | 235.5801 |
| 2018-10-19 | 2018-10-26 |
BDX181109P00235000
BDX181109P00237500
|
7 | 237.50 | 235.00 | 1.10 | -315.00 | 243.26 |
| 2018-10-26 | 2018-11-02 |
BDX181116P00227500
BDX181116P00230000
|
7 | 230.00 | 227.50 | 1.15 | 262.500 | 246.07 |
| 2018-11-02 | 2018-11-09 |
BDX181123P00232500
BDX181123P00235000
|
6 | 235.00 | 232.50 | 1.00 | 405.000 | 242.02 |
| 2018-11-09 | 2018-11-16 |
BDX181130P00240000
BDX181130P00242500
|
6 | 242.50 | 240.00 | 0.95 | 210.00 | 252.75 |
| 2018-11-16 | 2018-11-23 |
BDX181207P00242500
BDX181207P00245000
|
6 | 245.00 | 242.50 | 0.975 | -255.000 | 234.4401 |
| 2018-11-23 | 2018-11-30 |
BDX181214P00240000
BDX181214P00242500
|
7 | 242.50 | 240.00 | 1.20 | 630.000 | 231.45 |
| 2018-11-30 | 2018-12-07 |
BDX181221P00250000
BDX181221P00252500
|
7 | 252.50 | 250.00 | 1.15 | -840.00 | 214.26 |
| 2018-12-07 | 2018-12-14 |
BDX181228P00232500
BDX181228P00235000
|
6 | 235.00 | 232.50 | 1.05 | -210.00 | 221.99 |
| 2018-12-14 | 2018-12-21 |
BDX190104P00227500
BDX190104P00230000
|
6 | 230.00 | 227.50 | 0.95 | -600.00 | 216.99 |
| 2018-12-21 | 2018-12-28 |
BDX190111P00212500
BDX190111P00215000
|
7 | 215.00 | 212.50 | 1.15 | 315.000 | 228.87 |
| 2018-12-31 | 2019-01-07 |
BDX190118P00222500
BDX190118P00225000
|
7 | 225.00 | 222.50 | 1.15 | -350.00 | 242.08 |
| 2019-01-08 | 2019-01-15 |
BDX190201P00220000
BDX190201P00222500
|
6 | 222.50 | 220.00 | 1.00 | 390.00 | 247.42 |
| 2019-01-15 | 2019-01-22 |
BDX190208P00227500
BDX190208P00230000
|
6 | 230.00 | 227.50 | 0.95 | 270.00 | 242.21 |
| 2019-01-23 | 2019-01-30 |
BDX190215P00235000
BDX190215P00237500
|
6 | 237.50 | 235.00 | 1.05 | 345.000 | 248.34 |
| 2019-01-30 | 2019-02-06 |
BDX190222P00242500
BDX190222P00245000
|
6 | 245 | 242.5 | 0.95 | -75.000 | 249.66 |
| 2019-02-06 | 2019-02-13 |
BDX190301P00240000
BDX190301P00242500
|
6 | 242.50 | 240.00 | 1.025 | 195.000 | 254.3699 |
| 2019-02-13 | 2019-02-20 |
BDX190308P00242500
BDX190308P00245000
|
6 | 245.00 | 242.50 | 1.00 | 195.000 | 246.72 |
| 2019-02-20 | 2019-02-27 |
BDX190315P00245000
BDX190315P00247500
|
6 | 247.50 | 245.00 | 0.925 | 90.000 | 253.92 |
| 2019-02-27 | 2019-03-06 |
BDX190322P00247500
BDX190322P00250000
|
6 | 250.00 | 247.50 | 0.875 | -195.000 | 240.12 |
| 2019-03-06 | 2019-03-13 |
BDX190329P00245000
BDX190329P00247500
|
5 | 247.50 | 245.00 | 0.80 | 150.000 | 249.73 |
| 2019-03-13 | 2019-03-20 |
BDX190405P00250000
BDX190405P00252500
|
5 | 252.50 | 250.00 | 0.825 | -512.500 | 251.28 |
| 2019-03-21 | 2019-03-28 |
BDX190412P00242500
BDX190412P00245000
|
6 | 245.00 | 242.50 | 0.925 | 90.000 | 246.71 |
| 2019-03-28 | 2019-04-04 |
BDX190418P00245000
BDX190418P00247500
|
6 | 247.50 | 245.00 | 1.05 | 360.00 | 227.89 |
| 2019-04-04 | 2019-04-11 |
BDX190426P00247500
BDX190426P00250000
|
6 | 250.00 | 247.50 | 0.925 | 105.000 | 238.12 |
| 2019-04-12 | 2019-04-22 |
BDX190503P00242500
BDX190503P00245000
|
6 | 245.00 | 242.50 | 0.90 | -870.00 | 237.89 |
| 2019-04-22 | 2019-04-29 |
BDX190510P00222500
BDX190510P00225000
|
6 | 225.00 | 222.50 | 0.90 | 345.000 | 225.4 |
| 2019-04-29 | 2019-05-06 |
BDX190517P00235000
BDX190517P00237500
|
7 | 237.50 | 235.00 | 1.10 | 105.00 | 228.36 |
| 2019-05-06 | 2019-05-13 |
BDX190524P00235000
BDX190524P00237500
|
6 | 237.50 | 235.00 | 1.00 | -780.00 | 235.19 |
| 2019-05-13 | 2019-05-20 |
BDX190531P00220000
BDX190531P00222500
|
6 | 222.50 | 220.00 | 0.95 | 360.00 | 233.44 |
| 2019-05-20 | 2019-05-28 |
BDX190607P00225000
BDX190607P00227500
|
6 | 227.50 | 225.00 | 0.925 | 300.000 | 238.38 |
| 2019-05-28 | 2019-06-04 |
BDX190621P00230000
BDX190621P00232500
|
6 | 232.50 | 230.00 | 0.95 | 60.00 | 247.3 |
| 2019-06-04 | 2019-06-11 |
BDX190628P00232500
BDX190628P00235000
|
6 | 235.00 | 232.50 | 1.00 | 90.00 | 252.01 |
| 2019-06-11 | 2019-06-18 |
BDX190705P00235000
BDX190705P00237500
|
6 | 237.50 | 235.00 | 1.05 | 15.000 | 254.2 |
| 2019-06-18 | 2019-06-25 |
BDX190712P00232500
BDX190712P00235000
|
5 | 235.00 | 232.50 | 0.825 | 412.500 | 252.88 |
| 2019-06-26 | 2019-07-03 |
BDX190719P00245000
BDX190719P00247500
|
6 | 247.50 | 245.00 | 0.85 | 330.000 | 250.8401 |
| 2019-07-03 | 2019-07-10 |
BDX190726P00252500
BDX190726P00255000
|
6 | 255.00 | 252.50 | 1.00 | 0.00 | 254.39 |
| 2019-07-10 | 2019-07-17 |
BDX190802P00250000
BDX190802P00252500
|
6 | 252.50 | 250.00 | 0.925 | -75.000 | 248.69 |
| 2019-07-17 | 2019-07-24 |
BDX190809P00250000
BDX190809P00252500
|
7 | 252.50 | 250.00 | 1.15 | 280.000 | 254.35 |
| 2019-07-24 | 2019-07-31 |
BDX190816P00252500
BDX190816P00255000
|
6 | 255.00 | 252.50 | 1.00 | -90.00 | 248.33 |
| 2019-07-31 | 2019-08-07 |
BDX190823P00250000
BDX190823P00252500
|
7 | 252.50 | 250.00 | 1.15 | -560.00 | 248.31 |
| 2019-08-07 | 2019-08-14 |
BDX190830P00242500
BDX190830P00245000
|
6 | 245.00 | 242.50 | 1.00 | -210.00 | 253.92 |
| 2019-08-14 | 2019-08-21 |
BDX190906P00242500
BDX190906P00245000
|
7 | 245.00 | 242.50 | 1.20 | 525.000 | 262.4801 |
| 2019-08-21 | 2019-08-28 |
BDX190913P00250000
BDX190913P00252500
|
6 | 252.50 | 250.00 | 0.90 | -90.00 | 260.7 |
| 2019-08-28 | 2019-09-04 |
BDX190920P00250000
BDX190920P00252500
|
6 | 252.50 | 250.00 | 1.05 | 60.00 | 253.55 |
| 2019-09-04 | 2019-09-11 |
BDX190927P00252500
BDX190927P00255000
|
7 | 255.00 | 252.50 | 1.15 | 420.000 | 248.03 |
| 2019-09-11 | 2019-09-18 |
BDX191004P00257500
BDX191004P00260000
|
6 | 260.00 | 257.50 | 1.00 | -240.00 | 253.11 |
| 2019-09-18 | 2019-09-25 |
BDX191011P00255000
BDX191011P00257500
|
6 | 257.50 | 255.00 | 1.05 | -150.00 | 252.86 |
| 2019-09-25 | 2019-10-02 |
BDX191018P00250000
BDX191018P00252500
|
6 | 252.50 | 250.00 | 0.875 | -315.000 | 258.59 |
| 2019-10-02 | 2019-10-09 |
BDX191025P00245000
BDX191025P00247500
|
6 | 247.50 | 245.00 | 1.05 | 30.00 | 244.3 |
| 2019-10-09 | 2019-10-16 |
BDX191101P00245000
BDX191101P00247500
|
7 | 247.50 | 245.00 | 1.10 | 472.500 | 258.15 |
| 2019-10-16 | 2019-10-23 |
BDX191108P00250000
BDX191108P00252500
|
6 | 252.50 | 250.00 | 0.95 | -60.00 | 244.79 |
| 2019-10-23 | 2019-10-30 |
BDX191115P00247500
BDX191115P00250000
|
6 | 250.00 | 247.50 | 1.00 | 195.000 | 248.3 |
| 2019-10-30 | 2019-11-06 |
BDX191122P00252500
BDX191122P00255000
|
6 | 255.00 | 252.50 | 1.00 | -300.00 | 249.89 |
| 2019-11-06 | 2019-11-13 |
BDX191129P00247500
BDX191129P00250000
|
6 | 250.00 | 247.50 | 1.025 | -435.000 | 258.5 |
| 2019-11-13 | 2019-11-20 |
BDX191206P00245000
BDX191206P00247500
|
7 | 247.50 | 245.00 | 1.20 | 192.500 | 260.69 |
| 2019-11-20 | 2019-11-27 |
BDX191213P00242500
BDX191213P00245000
|
6 | 245.00 | 242.50 | 0.875 | 450.000 | 268.72 |
| 2019-11-27 | 2019-12-04 |
BDX191220P00257500
BDX191220P00260000
|
7 | 260.00 | 257.50 | 1.10 | -175.00 | 271.66 |
| 2019-12-04 | 2019-12-11 |
BDX191227P00255000
BDX191227P00257500
|
7 | 257.50 | 255.00 | 1.10 | 332.500 | 272.85 |
| 2019-12-11 | 2019-12-18 |
BDX200103P00257500
BDX200103P00260000
|
6 | 260.00 | 257.50 | 0.875 | 330.000 | 269.59 |
| 2019-12-18 | 2019-12-26 |
BDX200110P00265000
BDX200110P00267500
|
7 | 267.50 | 265.00 | 1.10 | 332.500 | 274.46 |
| 2019-12-26 | 2020-01-02 |
BDX200117P00267500
BDX200117P00270000
|
6 | 270.00 | 267.50 | 0.90 | 105.000 | 277.0801 |
| 2020-01-02 | 2020-01-09 |
BDX200124P00270000
BDX200124P00272500
|
6 | 272.50 | 270.00 | 1.00 | 75.000 | 278.25 |
| 2020-01-09 | 2020-01-16 |
BDX200131P00270000
BDX200131P00272500
|
6 | 272.50 | 270.00 | 0.95 | 225.000 | 275.18 |
| 2020-01-16 | 2020-01-23 |
BDX200207P00272500
BDX200207P00275000
|
6 | 275.00 | 272.50 | 0.95 | 90.00 | 246.91 |
| 2020-01-23 | 2020-01-30 |
BDX200214P00275000
BDX200214P00277500
|
6 | 277.50 | 275.00 | 0.95 | 150.00 | 260.22 |
| 2020-01-30 | 2020-02-06 |
BDX200221P00277500
BDX200221P00280000
|
6 | 280.00 | 277.50 | 0.95 | -960.00 | 257.35 |
| 2020-02-06 | 2020-02-13 |
BDX200228P00250000
BDX200228P00252500
|
6 | 252.50 | 250.00 | 0.95 | 45.000 | 237.82 |
| 2020-02-13 | 2020-02-20 |
BDX200306P00250000
BDX200306P00252500
|
6 | 252.50 | 250.00 | 0.925 | -15.000 | 239.12 |
| 2020-02-20 | 2020-02-27 |
BDX200313P00250000
BDX200313P00252500
|
6 | 252.50 | 250.00 | 1.00 | -510.00 | 236.5 |
| 2020-02-27 | 2020-03-05 |
BDX200320P00240000
BDX200320P00242500
|
6 | 242.50 | 240.00 | 0.85 | -210.00 | 220.12 |
| 2020-03-10 | 2020-03-17 |
BDX200403P00235000
BDX200403P00237500
|
6 | 237.50 | 235.00 | 1.00 | 30.00 | 226.73 |
| 2020-03-17 | 2020-03-24 |
BDX200409P00247500
BDX200409P00250000
|
6 | 250.00 | 247.50 | 1.00 | -900.00 | 247.45 |
| 2020-03-24 | 2020-03-31 |
BDX200417P00195000
BDX200417P00200000
|
2 | 200.00 | 195.00 | 1.55 | 220.00 | 261.4 |
| 2020-04-01 | 2020-04-08 |
BDX200424P00222500
BDX200424P00225000
|
6 | 225.00 | 222.50 | 0.95 | 660.000 | 268.17 |
| 2020-04-14 | 2020-04-21 |
BDX200508P00247500
BDX200508P00250000
|
6 | 250.00 | 247.50 | 1.00 | 240.00 | 254.48 |
| 2020-04-21 | 2020-04-28 |
BDX200515P00255000
BDX200515P00257500
|
6 | 257.50 | 255.00 | 1.00 | 90.00 | 258.25 |
| 2020-04-29 | 2020-05-06 |
BDX200522P00255000
BDX200522P00257500
|
6 | 257.50 | 255.00 | 1.05 | 30.00 | 239.25 |
| 2020-05-06 | 2020-05-13 |
BDX200529P00257500
BDX200529P00260000
|
6 | 260.00 | 257.50 | 1.00 | 120.00 | 246.93 |
| 2020-05-13 | 2020-05-20 |
BDX200605P00260000
BDX200605P00262500
|
6 | 262.50 | 260.00 | 0.85 | -750.00 | 242.01 |
| 2020-05-26 | 2020-06-02 |
BDX200619P00230000
BDX200619P00232500
|
7 | 232.50 | 230.00 | 1.10 | 437.500 | 237.59 |
| 2020-06-02 | 2020-06-09 |
BDX200626P00242500
BDX200626P00245000
|
7 | 245.00 | 242.50 | 1.15 | -560.00 | 233.57 |
| 2020-06-09 | 2020-06-16 |
BDX200702P00235000
BDX200702P00237500
|
7 | 237.50 | 235.00 | 1.15 | -210.00 | 245.03 |
| 2020-06-16 | 2020-06-24 |
BDX200710P00232500
BDX200710P00235000
|
7 | 235.00 | 232.50 | 1.10 | -140.00 | 257.37 |
| 2020-06-25 | 2020-07-02 |
BDX200717P00225000
BDX200717P00227500
|
6 | 227.50 | 225.00 | 1.05 | 315.000 | 266.98 |
| 2020-07-08 | 2020-07-15 |
BDX200731P00250000
BDX200731P00252500
|
6 | 252.50 | 250.00 | 1.05 | 450.00 | 281.3401 |
| 2020-07-16 | 2020-07-23 |
BDX200807P00262500
BDX200807P00265000
|
7 | 265.00 | 262.50 | 1.20 | 315.00 | 256.41 |
| 2020-07-23 | 2020-07-30 |
BDX200814P00270000
BDX200814P00272500
|
6 | 272.50 | 270.00 | 1.00 | -60.00 | 258.17 |
| 2020-07-30 | 2020-08-06 |
BDX200821P00270000
BDX200821P00272500
|
6 | 272.50 | 270.00 | 1.05 | -420.00 | 257.72 |
| 2020-08-06 | 2020-08-13 |
BDX200828P00257500
BDX200828P00260000
|
6 | 260.00 | 257.50 | 1.00 | 105.000 | 242.8001 |
| 2020-08-13 | 2020-08-20 |
BDX200904P00260000
BDX200904P00262500
|
7 | 262.50 | 260.00 | 1.10 | -385.00 | 234.08 |
| 2020-08-24 | 2020-08-31 |
BDX200911P00252500
BDX200911P00255000
|
7 | 255.00 | 252.50 | 1.20 | 175.00 | 235.78 |
| 2020-09-10 | 2020-09-17 |
BDX201002P00230000
BDX201002P00232500
|
7 | 232.50 | 230.00 | 1.10 | -105.00 | 232.66 |
| 2020-09-21 | 2020-09-28 |
BDX201009P00225000
BDX201009P00227500
|
7 | 227.50 | 225.00 | 1.10 | -245.00 | 237.3101 |
| 2020-09-30 | 2020-10-07 |
BDX201023P00230000
BDX201023P00232500
|
7 | 232.50 | 230.00 | 1.10 | -595.00 | 240.28 |
| 2020-10-08 | 2020-10-15 |
BDX201030P00232500
BDX201030P00235000
|
7 | 235.00 | 232.50 | 1.15 | -455.00 | 231.13 |
| 2020-10-15 | 2020-10-22 |
BDX201106P00232500
BDX201106P00235000
|
6 | 235.00 | 232.50 | 0.85 | 360.000 | 236.62 |
| 2020-10-22 | 2020-10-29 |
BDX201113P00237500
BDX201113P00240000
|
6 | 240.00 | 237.50 | 0.95 | -330.00 | 242.81 |
| 2020-10-30 | 2020-11-06 |
BDX201120P00230000
BDX201120P00232500
|
7 | 232.50 | 230.00 | 1.15 | 367.500 | 231.87 |
| 2020-11-10 | 2020-11-17 |
BDX201204P00237500
BDX201204P00240000
|
6 | 240.00 | 237.50 | 0.90 | -165.000 | 242.76 |
| 2020-11-23 | 2020-11-30 |
BDX201211P00225000
BDX201211P00227500
|
7 | 227.50 | 225.00 | 1.15 | 157.500 | 242.69 |
| 2020-11-30 | 2020-12-07 |
BDX201218P00232500
BDX201218P00235000
|
7 | 235.00 | 232.50 | 1.20 | 87.500 | 252.09 |
| 2020-12-07 | 2020-12-14 |
BDX201231P00232500
BDX201231P00235000
|
6 | 235.00 | 232.50 | 0.90 | 840.000 | 250.22 |
| 2020-12-17 | 2020-12-24 |
BDX210108P00245000
BDX210108P00247500
|
7 | 247.50 | 245.00 | 1.10 | -105.00 | 255.06 |
| 2020-12-24 | 2020-12-31 |
BDX210115P00245000
BDX210115P00247500
|
7 | 247.50 | 245.00 | 1.15 | 385.00 | 261.74 |
| 2020-12-31 | 2021-01-07 |
BDX210122P00247500
BDX210122P00250000
|
6 | 250.00 | 247.50 | 0.90 | -135.000 | 258.75 |
| 2021-01-11 | 2021-01-19 |
BDX210129P00252500
BDX210129P00255000
|
6 | 255.00 | 252.50 | 0.95 | 150.00 | 261.79 |
| 2021-01-20 | 2021-01-27 |
BDX210212P00260000
BDX210212P00262500
|
7 | 262.50 | 260.00 | 1.10 | -245.00 | 256.32 |
| 2021-01-27 | 2021-02-03 |
BDX210219P00247500
BDX210219P00250000
|
6 | 250.00 | 247.50 | 0.85 | 810.00 | 247.93 |
| 2021-02-04 | 2021-02-11 |
BDX210226P00252500
BDX210226P00255000
|
6 | 255.00 | 252.50 | 1.00 | -210.00 | 241.15 |
| 2021-02-12 | 2021-02-19 |
BDX210305P00252500
BDX210305P00255000
|
5 | 255.00 | 252.50 | 0.80 | -450.00 | 246.45 |
| 2021-02-19 | 2021-02-26 |
BDX210312P00245000
BDX210312P00247500
|
6 | 247.50 | 245.00 | 0.95 | -60.00 | 238.24 |
| 2021-03-08 | 2021-03-15 |
BDX210401P00242500
BDX210401P00245000
|
6 | 245.00 | 242.50 | 0.85 | -360.00 | 241.58 |
| 2021-03-16 | 2021-03-23 |
BDX210409P00235000
BDX210409P00237500
|
7 | 237.50 | 235.00 | 1.10 | 630.000 | 247.93 |
| 2021-03-23 | 2021-03-30 |
BDX210416P00237500
BDX210416P00240000
|
7 | 240.00 | 237.50 | 1.20 | 227.500 | 260.94 |
| 2021-03-30 | 2021-04-06 |
BDX210423P00242500
BDX210423P00245000
|
7 | 245.00 | 242.50 | 1.15 | 245.00 | 255.85 |
| 2021-04-08 | 2021-04-15 |
BDX210430P00240000
BDX210430P00242500
|
6 | 242.50 | 240.00 | 0.925 | 225.000 | 248.81 |
| 2021-04-15 | 2021-04-22 |
BDX210507P00255000
BDX210507P00257500
|
7 | 257.50 | 255.00 | 1.15 | -70.00 | 239.39 |
| 2021-04-22 | 2021-04-29 |
BDX210514P00255000
BDX210514P00257500
|
6 | 257.50 | 255.00 | 1.05 | -450.00 | 242.38 |
| 2021-05-03 | 2021-05-10 |
BDX210521P00250000
BDX210521P00252500
|
6 | 252.50 | 250.00 | 0.95 | -780.00 | 244.48 |
| 2021-05-11 | 2021-05-18 |
BDX210604P00237500
BDX210604P00240000
|
6 | 240.00 | 237.50 | 1.00 | 75.000 | 240.66 |
| 2021-05-18 | 2021-05-25 |
BDX210611P00240000
BDX210611P00242500
|
6 | 242.50 | 240.00 | 0.85 | -210.00 | 242.6401 |
| 2021-05-26 | 2021-06-02 |
BDX210618P00237500
BDX210618P00240000
|
6 | 240.00 | 237.50 | 1.025 | -390.000 | 240.54 |
| 2021-06-03 | 2021-06-10 |
BDX210625P00237500
BDX210625P00240000
|
6 | 240.00 | 237.50 | 0.875 | 285.000 | 241.2 |
| 2021-06-10 | 2021-06-17 |
BDX210702P00242500
BDX210702P00245000
|
7 | 245.00 | 242.50 | 1.075 | -437.500 | 248.45 |
| 2021-06-18 | 2021-06-25 |
BDX210709P00237500
BDX210709P00240000
|
6 | 240.00 | 237.50 | 0.90 | 60.000 | 249.8 |
| 2021-06-28 | 2021-07-06 |
BDX210716P00240000
BDX210716P00242500
|
6 | 242.50 | 240.00 | 0.875 | 360.000 | 248.07 |
| 2021-07-06 | 2021-07-13 |
BDX210730P00245000
BDX210730P00247500
|
6 | 247.50 | 245.00 | 1.050 | 195.000 | 255.75 |
| 2021-07-13 | 2021-07-20 |
BDX210806P00245000
BDX210806P00247500
|
6 | 247.50 | 245.00 | 1.05 | -30.00 | 241.04 |
| 2021-07-22 | 2021-07-29 |
BDX210813P00245000
BDX210813P00247500
|
6 | 247.50 | 245.00 | 0.95 | 270.000 | 246.79 |
| 2021-07-29 | 2021-08-05 |
BDX210820P00252500
BDX210820P00255000
|
7 | 255.00 | 252.50 | 1.10 | -1050.00 | 249.3 |
| 2021-08-05 | 2021-08-12 |
BDX210827P00235000
BDX210827P00240000
|
2 | 240.00 | 235.00 | 1.525 | 325.000 | 248.5 |
| 2021-08-12 | 2021-08-19 |
BDX210903P00240000
BDX210903P00245000
|
3 | 245.00 | 240.00 | 1.725 | 112.500 | 257.83 |
| 2021-08-19 | 2021-08-26 |
BDX210910P00240000
BDX210910P00245000
|
3 | 245.00 | 240.00 | 2.075 | 240.000 | 258.33 |
| 2021-08-26 | 2021-09-02 |
BDX210917P00245000
BDX210917P00247500
|
6 | 247.50 | 245.00 | 1.05 | 405.000 | 261.95 |
| 2021-09-02 | 2021-09-09 |
BDX210924P00250000
BDX210924P00255000
|
3 | 255.00 | 250.00 | 1.95 | 315.00 | 253.18 |
| 2021-09-09 | 2021-09-16 |
BDX211001P00255000
BDX211001P00260000
|
3 | 260.00 | 255.00 | 1.95 | 270.000 | 244.68 |
| 2021-09-16 | 2021-09-23 |
BDX211008P00255000
BDX211008P00260000
|
2 | 260.00 | 255.00 | 1.50 | -380.00 | 238.58 |
| 2021-09-23 | 2021-09-30 |
BDX211015P00250000
BDX211015P00252500
|
6 | 252.50 | 250.00 | 1.00 | -300.00 | 241.16 |
| 2021-09-30 | 2021-10-07 |
BDX211022P00240000
BDX211022P00245000
|
3 | 245.00 | 240.00 | 2.075 | -82.500 | 247.09 |
| 2021-10-08 | 2021-10-15 |
BDX211029P00230000
BDX211029P00235000
|
2 | 235.00 | 230.00 | 1.350 | 180.000 | 239.59 |
| 2021-10-15 | 2021-10-22 |
BDX211105P00235000
BDX211105P00240000
|
3 | 240.00 | 235.00 | 2.05 | 322.500 | 243.71 |
| 2021-10-25 | 2021-11-01 |
BDX211112P00240000
BDX211112P00245000
|
3 | 245.00 | 240.00 | 2.05 | -150.00 | 244 |
| 2021-11-01 | 2021-11-08 |
BDX211119P00240000
BDX211119P00242500
|
6 | 242.50 | 240.00 | 0.95 | 75.000 | 248.61 |
| 2021-11-09 | 2021-11-16 |
BDX211203P00235000
BDX211203P00240000
|
3 | 240.00 | 235.00 | 1.875 | 165.000 | 244.1199 |
| 2021-11-16 | 2021-11-23 |
BDX211210P00235000
BDX211210P00240000
|
2 | 240.00 | 235.00 | 1.45 | 110.000 | 244.97 |
| 2021-11-23 | 2021-11-30 |
BDX211217P00242500
BDX211217P00245000
|
5 | 245.00 | 242.50 | 0.80 | -475.00 | 256.9 |
| 2021-11-30 | 2021-12-07 |
BDX211223P00230000
BDX211223P00235000
|
3 | 235.00 | 230.00 | 1.90 | 435.00 | 248.91 |
| 2021-12-07 | 2021-12-14 |
BDX211231P00245000
BDX211231P00250000
|
3 | 250.00 | 245.00 | 2.25 | -15.00 | 251.48 |
| 2021-12-14 | 2021-12-21 |
BDX220107P00240000
BDX220107P00245000
|
2 | 245.00 | 240.00 | 1.525 | 90.000 | 254.15 |
| 2021-12-21 | 2021-12-28 |
BDX220114P00245000
BDX220114P00250000
|
3 | 250.00 | 245.00 | 1.75 | 15.00 | 262.62 |
| 2021-12-28 | 2022-01-04 |
BDX220121P00247500
BDX220121P00250000
|
7 | 250.00 | 247.50 | 1.10 | 17.500 | 264.63 |
| 2022-01-04 | 2022-01-11 |
BDX220128P00245000
BDX220128P00250000
|
2 | 250.00 | 245.00 | 1.575 | 320.000 | 255.73 |
| 2022-01-11 | 2022-01-18 |
BDX220204P00255000
BDX220204P00260000
|
3 | 260.00 | 255.00 | 1.85 | -52.500 | 268.85 |
| 2022-01-18 | 2022-01-25 |
BDX220211P00255000
BDX220211P00260000
|
3 | 260.00 | 255.00 | 1.80 | -210.00 | 269.98 |
| 2022-01-25 | 2022-02-01 |
BDX220218P00255000
BDX220218P00257500
|
7 | 257.50 | 255.00 | 1.10 | -700.00 | 264.04 |
| 2022-02-03 | 2022-02-10 |
BDX220225P00265000
BDX220225P00270000
|
3 | 270.00 | 265.00 | 1.80 | 150.00 | 272.72 |
| 2022-02-10 | 2022-02-17 |
BDX220304P00265000
BDX220304P00270000
|
3 | 270.00 | 265.00 | 1.95 | -195.00 | 275.4201 |
| 2022-02-17 | 2022-02-24 |
BDX220311P00260000
BDX220311P00265000
|
3 | 265.00 | 260.00 | 1.90 | -90.00 | 254.51 |
| 2022-02-25 | 2022-03-04 |
BDX220318P00270000
BDX220318P00272500
|
6 | 272.50 | 270.00 | 1.00 | 180.00 | 262.04 |
| 2022-03-04 | 2022-03-11 |
BDX220325P00270000
BDX220325P00275000
|
3 | 275.00 | 270.00 | 2.25 | -645.00 | 265.67 |
| 2022-03-14 | 2022-03-21 |
BDX220401P00250000
BDX220401P00255000
|
3 | 255.00 | 250.00 | 1.775 | 307.500 | 262.5 |
| 2022-03-21 | 2022-03-28 |
BDX220408P00265000
BDX220408P00267500
|
6 | 267.50 | 265.00 | 1.05 | -90.00 | 275.42 |
| 2022-04-07 | 2022-04-14 |
BDX220429P00265000
BDX220429P00270000
|
2 | 270.00 | 265.00 | 1.475 | -35.000 | 247.19 |
| 2022-04-14 | 2022-04-21 |
BDX220506P00265000
BDX220506P00270000
|
3 | 270.00 | 265.00 | 1.80 | -135.00 | 257.97 |
| 2022-04-21 | 2022-04-28 |
BDX220513P00260000
BDX220513P00265000
|
3 | 265.00 | 260.00 | 2.05 | -360.00 | 248.44 |
| 2022-04-28 | 2022-05-05 |
BDX220520P00250000
BDX220520P00252500
|
7 | 252.50 | 250.00 | 1.10 | 595.000 | 252.3 |
| 2022-05-11 | 2022-05-18 |
BDX220603P00240000
BDX220603P00245000
|
2 | 245.00 | 240.00 | 1.55 | 60.000 | 252.34 |
| 2022-05-18 | 2022-05-25 |
BDX220610P00245000
BDX220610P00250000
|
3 | 250.00 | 245.00 | 2.35 | 217.500 | 249.33 |
| 2022-05-25 | 2022-06-01 |
BDX220617P00250000
BDX220617P00252500
|
7 | 252.50 | 250.00 | 1.15 | -35.00 | 235.33 |
| 2022-06-02 | 2022-06-09 |
BDX220624P00245000
BDX220624P00250000
|
2 | 250.00 | 245.00 | 1.475 | -105.000 | 250.92 |
| 2022-06-09 | 2022-06-16 |
BDX220701P00240000
BDX220701P00245000
|
2 | 245.00 | 240.00 | 1.575 | -435.000 | 251.8 |
| 2022-06-17 | 2022-06-24 |
BDX220708P00230000
BDX220708P00235000
|
3 | 235.00 | 230.00 | 1.90 | 637.500 | 245.66 |
| 2022-06-27 | 2022-07-05 |
BDX220715P00247500
BDX220715P00250000
|
6 | 250.00 | 247.50 | 1.05 | -90.00 | 239.24 |
| 2022-07-05 | 2022-07-12 |
BDX220729P00240000
BDX220729P00245000
|
3 | 245.00 | 240.00 | 1.95 | -405.00 | 244.31 |
| 2022-07-12 | 2022-07-19 |
BDX220805P00230000
BDX220805P00235000
|
3 | 235.00 | 230.00 | 1.775 | 82.500 | 254.23 |
| 2022-07-19 | 2022-07-26 |
BDX220812P00230000
BDX220812P00235000
|
2 | 235.00 | 230.00 | 1.55 | 115.000 | 263.69 |
| 2022-07-26 | 2022-08-02 |
BDX220819P00240000
BDX220819P00242500
|
7 | 242.50 | 240.00 | 1.10 | -175.00 | 264.53 |
| 2022-08-02 | 2022-08-09 |
BDX220826P00235000
BDX220826P00240000
|
3 | 240.00 | 235.00 | 2.10 | 562.500 | 253.73 |
| 2022-08-09 | 2022-08-16 |
BDX220902P00250000
BDX220902P00255000
|
3 | 255.00 | 250.00 | 1.70 | 420.000 | 252.84 |
| 2022-08-16 | 2022-08-23 |
BDX220909P00260000
BDX220909P00265000
|
3 | 265.00 | 260.00 | 2.20 | -75.00 | 262.85 |
| 2022-08-26 | 2022-09-02 |
BDX220916P00250000
BDX220916P00252500
|
6 | 252.50 | 250.00 | 1.00 | 15.000 | 254.32 |
| 2022-09-06 | 2022-09-13 |
BDX220930P00245000
BDX220930P00250000
|
2 | 250.00 | 245.00 | 1.55 | 115.000 | 222.83 |
| 2022-09-13 | 2022-09-20 |
BDX221007P00250000
BDX221007P00255000
|
2 | 255.00 | 250.00 | 1.55 | -380.00 | 222.67 |
| 2022-09-20 | 2022-09-27 |
BDX221014P00240000
BDX221014P00245000
|
3 | 245.00 | 240.00 | 2.05 | -690.00 | 224.7 |
| 2022-09-27 | 2022-10-04 |
BDX221021P00220000
BDX221021P00225000
|
2 | 225.00 | 220.00 | 1.65 | 195.000 | 223.6 |
| 2022-10-04 | 2022-10-11 |
BDX221028P00230000
BDX221028P00235000
|
3 | 235.00 | 230.00 | 1.90 | -570.00 | 235.26 |
| 2022-10-11 | 2022-10-18 |
BDX221104P00215000
BDX221104P00220000
|
3 | 220.00 | 215.00 | 1.925 | 390.000 | 220.84 |
| 2022-10-18 | 2022-10-25 |
BDX221111P00225000
BDX221111P00230000
|
3 | 230.00 | 225.00 | 1.90 | -150.00 | 227.67 |
| 2022-10-25 | 2022-11-01 |
BDX221118P00222500
BDX221118P00225000
|
6 | 225.00 | 222.50 | 1.00 | 300.00 | 225.59 |
| 2022-11-01 | 2022-11-08 |
BDX221125P00230000
BDX221125P00235000
|
3 | 235.00 | 230.00 | 2.25 | -450.00 | 238.06 |
| 2022-11-08 | 2022-11-15 |
BDX221202P00215000
BDX221202P00220000
|
3 | 220.00 | 215.00 | 1.90 | 240.000 | 252.38 |
| 2022-11-15 | 2022-11-22 |
BDX221209P00215000
BDX221209P00220000
|
2 | 220.00 | 215.00 | 1.625 | 245.000 | 247.6 |
| 2022-11-22 | 2022-11-29 |
BDX221216P00232500
BDX221216P00235000
|
6 | 235.00 | 232.50 | 0.95 | 315.000 | 249.51 |
| 2022-11-29 | 2022-12-06 |
BDX221223P00235000
BDX221223P00240000
|
3 | 240.00 | 235.00 | 1.70 | 112.500 | 254.47 |
| 2022-12-06 | 2022-12-13 |
BDX221230P00240000
BDX221230P00245000
|
3 | 245.00 | 240.00 | 2.40 | 532.500 | 254.3 |
| 2022-12-13 | 2022-12-20 |
BDX230106P00250000
BDX230106P00255000
|
3 | 255.00 | 250.00 | 1.85 | -390.00 | 259.34 |
| 2022-12-20 | 2022-12-27 |
BDX230113P00245000
BDX230113P00250000
|
2 | 250.00 | 245.00 | 1.65 | 140.00 | 255.85 |
| 2022-12-27 | 2023-01-03 |
BDX230120P00252500
BDX230120P00255000
|
6 | 255.00 | 252.50 | 1.00 | 120.00 | 253.81 |
| 2023-01-04 | 2023-01-11 |
BDX230127P00250000
BDX230127P00255000
|
2 | 255.00 | 250.00 | 1.50 | 60.000 | 251.82 |
| 2023-01-11 | 2023-01-18 |
BDX230203P00250000
BDX230203P00255000
|
3 | 255.00 | 250.00 | 2.00 | -60.00 | 245.84 |
| 2023-01-19 | 2023-01-26 |
BDX230210P00250000
BDX230210P00255000
|
3 | 255.00 | 250.00 | 2.40 | -180.00 | 247.83 |
| 2023-01-26 | 2023-02-02 |
BDX230217P00247500
BDX230217P00250000
|
6 | 250.00 | 247.50 | 1.05 | -60.00 | 244.52 |
| 2023-02-06 | 2023-02-13 |
BDX230224P00247500
BDX230224P00250000
|
6 | 250.00 | 247.50 | 0.85 | -240.00 | 237.92 |
| 2023-02-13 | 2023-02-21 |
BDX230303P00245000
BDX230303P00247500
|
6 | 247.50 | 245.00 | 0.85 | -330.00 | 237.22 |
| 2023-02-21 | 2023-02-28 |
BDX230317P00237500
BDX230317P00240000
|
7 | 240.00 | 237.50 | 1.10 | -280.00 | 235.58 |
| 2023-02-28 | 2023-03-07 |
BDX230324P00230000
BDX230324P00235000
|
3 | 235.00 | 230.00 | 1.925 | 135.000 | 240.5 |
| 2023-03-07 | 2023-03-14 |
BDX230331P00230000
BDX230331P00235000
|
3 | 235.00 | 230.00 | 1.725 | 135.000 | 247.54 |
| 2023-03-15 | 2023-03-22 |
BDX230406P00230000
BDX230406P00235000
|
3 | 235.00 | 230.00 | 1.80 | 277.500 | 254.69 |
| 2023-03-23 | 2023-03-30 |
BDX230414P00230000
BDX230414P00235000
|
2 | 235.00 | 230.00 | 1.575 | 185.000 | 255.5 |
| 2023-04-05 | 2023-04-12 |
BDX230428P00245000
BDX230428P00250000
|
3 | 250.00 | 245.00 | 2.025 | 270.000 | 264.31 |
| 2023-07-28 | 2023-08-04 |
BDX230818P00270000
BDX230818P00280000
|
1 | 280.00 | 270.00 | 3.15 | -355.00 | 273.69 |
| 2023-08-22 | 2023-08-29 |
BDX230915P00270000
BDX230915P00275000
|
3 | 275.00 | 270.00 | 1.725 | 300.000 | 263.74 |
| 2023-10-24 | 2023-10-31 |
BDX231117P00255000
BDX231117P00260000
|
3 | 260.00 | 255.00 | 2.00 | -285.00 | 233.27 |
| 2023-11-21 | 2023-11-28 |
BDX231215P00230000
BDX231215P00235000
|
2 | 235.00 | 230.00 | 1.625 | 70.000 | 237.01 |
| 2023-12-28 | 2024-01-04 |
BDX240119P00235000
BDX240119P00240000
|
2 | 240.00 | 235.00 | 1.40 | 80.00 | 235.89 |
| 2024-01-23 | 2024-01-30 |
BDX240216P00230000
BDX240216P00235000
|
2 | 235.00 | 230.00 | 1.475 | -90.000 | 240.76 |
| 2024-02-20 | 2024-02-27 |
BDX240315P00235000
BDX240315P00240000
|
3 | 240.00 | 235.00 | 1.90 | 37.500 | 236.71 |
| 2024-03-26 | 2024-04-02 |
BDX240419P00235000
BDX240419P00240000
|
2 | 240.00 | 235.00 | 1.50 | -20.00 | 234.12 |
| 2024-04-23 | 2024-04-30 |
BDX240517P00230000
BDX240517P00235000
|
3 | 235.00 | 230.00 | 2.10 | -15.00 | 236.3 |
| 2024-05-28 | 2024-06-04 |
BDX240621P00220000
BDX240621P00225000
|
2 | 225.00 | 220.00 | 1.65 | 300.000 | 238.29 |
| 2024-06-26 | 2024-07-03 |
BDX240719P00225000
BDX240719P00230000
|
2 | 230.00 | 225.00 | 1.55 | -100.00 | 230.74 |
| 2024-07-23 | 2024-07-30 |
BDX240816P00230000
BDX240816P00235000
|
3 | 235.00 | 230.00 | 2.10 | 232.500 | 236.33 |
| 2024-08-29 | 2024-09-05 |
BDX240920P00235000
BDX240920P00240000
|
3 | 240.00 | 235.00 | 1.675 | -502.500 | 233.5 |
| 2024-09-25 | 2024-10-02 |
BDX241018P00230000
BDX241018P00235000
|
3 | 235.00 | 230.00 | 1.70 | 405.00 | 243.75 |
| 2024-10-22 | 2024-10-29 |
BDX241115P00235000
BDX241115P00240000
|
3 | 240.00 | 235.00 | 2.15 | -75.00 | 225.15 |
| 2024-11-26 | 2024-12-03 |
BDX241220P00220000
BDX241220P00225000
|
3 | 225.00 | 220.00 | 1.775 | -315.000 | 227.68 |
| 2024-12-24 | 2024-12-31 |
BDX250117P00220000
BDX250117P00225000
|
3 | 225.00 | 220.00 | 1.900 | 397.500 | 237.38 |
| 2025-01-30 | 2025-02-06 |
BDX250221P00240000
BDX250221P00245000
|
2 | 245.00 | 240.00 | 1.525 | -765.000 | 227.43 |
| 2025-02-26 | 2025-03-05 |
BDX250321P00220000
BDX250321P00225000
|
2 | 225.00 | 220.00 | 1.525 | -115.000 | 230.23 |
| 2025-03-24 | 2025-03-31 |
BDX250417P00225000
BDX250417P00230000
|
3 | 230.00 | 225.00 | 2.225 | 52.500 | 198.71 |
| 2025-04-22 | 2025-04-29 |
BDX250516P00195000
BDX250516P00200000
|
3 | 200.00 | 195.00 | 1.90 | 60.00 | 175.41 |
| 2025-05-27 | 2025-06-03 |
BDX250620P00170000
BDX250620P00175000
|
3 | 175.00 | 170.00 | 2.15 | -517.500 | 168.42 |
| 2025-06-25 | 2025-07-02 |
BDX250718P00165000
BDX250718P00170000
|
3 | 170.00 | 165.00 | 1.750 | 360.000 | 178.85 |
| 2025-07-23 | 2025-07-30 |
BDX250815P00175000
BDX250815P00180000
|
3 | 180.00 | 175.00 | 1.85 | -45.00 | 195.94 |