| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-19 | 2008-11-26 |
BDX081220P00055000
BDX081220P00060000
|
2 | 60.00 | 55.00 | 1.45 | 90.00 | 66.74 |
| 2008-12-18 | 2008-12-26 |
BDX090117P00060000
BDX090117P00065000
|
2 | 65.00 | 60.00 | 1.30 | 25.000 | 72.52 |
| 2016-01-19 | 2016-01-26 |
BDX160219P00135000
BDX160219P00140000
|
2 | 140.00 | 135.00 | 1.400 | 110.000 | 144.9 |
| 2017-01-17 | 2017-01-24 |
BDX170217P00165000
BDX170217P00170000
|
2 | 170.00 | 165.00 | 1.35 | -80.00 | 180.9 |
| 2017-04-18 | 2017-04-25 |
BDX170519P00175000
BDX170519P00180000
|
2 | 180.00 | 175.00 | 1.45 | -135.000 | 184.13 |
| 2017-07-19 | 2017-07-26 |
BDX170818P00195000
BDX170818P00200000
|
2 | 200.00 | 195.00 | 1.425 | 30.000 | 197.69 |
| 2018-02-02 | 2018-02-09 |
BDX180302P00230000
BDX180302P00232500
|
5 | 232.50 | 230.00 | 0.675 | -862.500 | 217.65 |
| 2018-02-09 | 2018-02-16 |
BDX180309P00210000
BDX180309P00212500
|
5 | 212.50 | 210.00 | 0.80 | 262.500 | 226.12 |
| 2018-02-20 | 2018-02-27 |
BDX180323P00212500
BDX180323P00215000
|
5 | 215.00 | 212.50 | 0.725 | 237.500 | 210.6 |
| 2018-02-27 | 2018-03-06 |
BDX180329P00217500
BDX180329P00220000
|
5 | 220.00 | 217.50 | 0.750 | -300.000 | 216.7 |
| 2018-03-06 | 2018-03-13 |
BDX180406P00210000
BDX180406P00212500
|
5 | 212.50 | 210.00 | 0.80 | 325.00 | 215.5 |
| 2018-03-13 | 2018-03-20 |
BDX180413P00217500
BDX180413P00220000
|
5 | 220.00 | 217.50 | 0.650 | -162.500 | 225.37 |
| 2018-03-20 | 2018-03-27 |
BDX180420P00215000
BDX180420P00217500
|
5 | 217.50 | 215.00 | 0.80 | -387.500 | 232.88 |
| 2018-03-27 | 2018-04-03 |
BDX180427P00207500
BDX180427P00210000
|
5 | 210.00 | 207.50 | 0.76 | 155.000 | 234.26 |
| 2018-04-03 | 2018-04-10 |
BDX180504P00210000
BDX180504P00212500
|
5 | 212.50 | 210.00 | 0.80 | 50.00 | 224.66 |
| 2018-04-10 | 2018-04-17 |
BDX180511P00217500
BDX180511P00220000
|
5 | 220.00 | 217.50 | 0.80 | 212.500 | 225.24 |
| 2018-04-23 | 2018-04-30 |
BDX180518P00227500
BDX180518P00230000
|
6 | 230.00 | 227.50 | 0.85 | -60.00 | 225.0101 |
| 2018-04-30 | 2018-05-07 |
BDX180525P00225000
BDX180525P00227500
|
5 | 227.50 | 225.00 | 0.725 | -337.500 | 223.73 |
| 2018-05-07 | 2018-05-14 |
BDX180601P00220000
BDX180601P00222500
|
5 | 222.50 | 220.00 | 0.79 | 182.500 | 224.94 |
| 2018-05-14 | 2018-05-21 |
BDX180608P00220000
BDX180608P00222500
|
5 | 222.50 | 220.00 | 0.650 | 125.000 | 231.84 |
| 2018-05-21 | 2018-05-29 |
BDX180615P00222500
BDX180615P00225000
|
5 | 225.00 | 222.50 | 0.725 | -612.500 | 232.16 |
| 2018-05-29 | 2018-06-05 |
BDX180629P00212500
BDX180629P00215000
|
5 | 215.00 | 212.50 | 0.675 | 262.500 | 239.56 |
| 2018-06-05 | 2018-06-12 |
BDX180706P00222500
BDX180706P00225000
|
6 | 225.00 | 222.50 | 0.900 | 405.000 | 242.86 |
| 2018-06-12 | 2018-06-19 |
BDX180713P00227500
BDX180713P00230000
|
5 | 230.00 | 227.50 | 0.65 | -200.00 | 247.1 |
| 2018-06-19 | 2018-06-26 |
BDX180720P00225000
BDX180720P00227500
|
5 | 227.50 | 225.00 | 0.75 | 250.000 | 247.03 |
| 2018-06-26 | 2018-07-03 |
BDX180727P00232500
BDX180727P00235000
|
5 | 235.00 | 232.50 | 0.750 | 112.500 | 250.2 |
| 2018-07-05 | 2018-07-12 |
BDX180803P00235000
BDX180803P00237500
|
6 | 237.50 | 235.00 | 0.925 | 165.000 | 247.12 |
| 2018-07-12 | 2018-07-19 |
BDX180810P00240000
BDX180810P00242500
|
5 | 242.50 | 240.00 | 0.775 | 0.000 | 249.33 |
| 2018-07-23 | 2018-07-30 |
BDX180817P00242500
BDX180817P00245000
|
5 | 245.00 | 242.50 | 0.825 | -62.500 | 253.12 |
| 2018-07-30 | 2018-08-06 |
BDX180824P00240000
BDX180824P00242500
|
5 | 242.50 | 240.00 | 0.725 | 137.500 | 255.4 |
| 2018-08-06 | 2018-08-13 |
BDX180831P00242500
BDX180831P00245000
|
5 | 245.00 | 242.50 | 0.675 | 5.000 | 261.87 |
| 2018-08-13 | 2018-08-20 |
BDX180907P00242500
BDX180907P00245000
|
5 | 245.00 | 242.50 | 0.765 | 232.500 | 254.3699 |
| 2018-08-20 | 2018-08-27 |
BDX180914P00247500
BDX180914P00250000
|
5 | 250.00 | 247.50 | 0.75 | 187.500 | 260.63 |
| 2018-08-27 | 2018-09-04 |
BDX180921P00250000
BDX180921P00252500
|
5 | 252.50 | 250.00 | 0.675 | 212.500 | 261.52 |
| 2018-09-04 | 2018-09-11 |
BDX181005P00255000
BDX181005P00257500
|
5 | 257.50 | 255.00 | 0.725 | -262.500 | 253.77 |
| 2018-09-11 | 2018-09-18 |
BDX181012P00250000
BDX181012P00252500
|
5 | 252.50 | 250.00 | 0.80 | 175.00 | 242.62 |
| 2018-09-24 | 2018-10-01 |
BDX181019P00257500
BDX181019P00260000
|
5 | 260.00 | 257.50 | 0.725 | 112.500 | 238.09 |
| 2018-10-05 | 2018-10-12 |
BDX181102P00247500
BDX181102P00250000
|
5 | 250.00 | 247.50 | 0.750 | -475.000 | 235.5801 |
| 2018-10-15 | 2018-10-22 |
BDX181109P00232500
BDX181109P00235000
|
6 | 235.00 | 232.50 | 0.90 | -60.00 | 243.26 |
| 2018-10-22 | 2018-10-29 |
BDX181116P00227500
BDX181116P00230000
|
5 | 230.00 | 227.50 | 0.70 | -225.00 | 246.07 |
| 2018-10-29 | 2018-11-05 |
BDX181123P00220000
BDX181123P00222500
|
6 | 222.50 | 220.00 | 0.85 | 240.00 | 242.02 |
| 2018-11-05 | 2018-11-12 |
BDX181130P00230000
BDX181130P00232500
|
6 | 232.50 | 230.00 | 1.025 | 180.000 | 252.75 |
| 2018-11-12 | 2018-11-19 |
BDX181207P00230000
BDX181207P00232500
|
5 | 232.50 | 230.00 | 0.80 | 225.000 | 234.4401 |
| 2018-11-19 | 2018-11-26 |
BDX181214P00237500
BDX181214P00240000
|
5 | 240.00 | 237.50 | 0.80 | -25.00 | 231.45 |
| 2018-11-26 | 2018-12-03 |
BDX181221P00235000
BDX181221P00237500
|
5 | 237.50 | 235.00 | 0.775 | 312.500 | 214.26 |
| 2018-12-03 | 2018-12-10 |
BDX181228P00247500
BDX181228P00250000
|
6 | 250.00 | 247.50 | 0.875 | -375.000 | 221.99 |
| 2018-12-10 | 2018-12-17 |
BDX190104P00230000
BDX190104P00232500
|
5 | 232.50 | 230.00 | 0.70 | -475.00 | 216.99 |
| 2018-12-17 | 2018-12-24 |
BDX190111P00220000
BDX190111P00222500
|
5 | 222.50 | 220.00 | 0.75 | -625.00 | 228.87 |
| 2018-12-24 | 2018-12-31 |
BDX190118P00202500
BDX190118P00205000
|
5 | 205.00 | 202.50 | 0.70 | 275.000 | 242.08 |
| 2019-01-03 | 2019-01-10 |
BDX190201P00205000
BDX190201P00207500
|
6 | 207.50 | 205.00 | 1.05 | 570.00 | 247.42 |
| 2019-01-10 | 2019-01-17 |
BDX190208P00222500
BDX190208P00225000
|
5 | 225.00 | 222.50 | 0.80 | 212.500 | 242.21 |
| 2019-01-23 | 2019-01-30 |
BDX190222P00232500
BDX190222P00235000
|
6 | 235.00 | 232.50 | 0.90 | 360.00 | 249.66 |
| 2019-01-30 | 2019-02-06 |
BDX190301P00240000
BDX190301P00242500
|
5 | 242.5 | 240 | 0.80 | -112.500 | 254.3699 |
| 2019-02-06 | 2019-02-13 |
BDX190308P00237500
BDX190308P00240000
|
6 | 240.00 | 237.50 | 0.95 | 165.000 | 246.72 |
| 2019-02-19 | 2019-02-26 |
BDX190322P00242500
BDX190322P00245000
|
5 | 245.00 | 242.50 | 0.775 | 50.000 | 240.12 |
| 2019-02-26 | 2019-03-05 |
BDX190329P00242500
BDX190329P00245000
|
5 | 245.00 | 242.50 | 0.70 | 112.500 | 249.73 |
| 2019-03-06 | 2019-03-13 |
BDX190405P00242500
BDX190405P00245000
|
5 | 245.00 | 242.50 | 0.775 | 200.000 | 251.28 |
| 2019-03-13 | 2019-03-20 |
BDX190412P00247500
BDX190412P00250000
|
5 | 250.00 | 247.50 | 0.750 | -600.000 | 246.71 |
| 2019-03-20 | 2019-03-27 |
BDX190418P00237500
BDX190418P00240000
|
5 | 240.00 | 237.50 | 0.775 | 112.500 | 227.89 |
| 2019-03-27 | 2019-04-03 |
BDX190426P00240000
BDX190426P00242500
|
6 | 242.50 | 240.00 | 0.90 | 210.000 | 238.12 |
| 2019-04-03 | 2019-04-10 |
BDX190503P00242500
BDX190503P00245000
|
5 | 245.00 | 242.50 | 0.725 | 400.000 | 237.89 |
| 2019-04-15 | 2019-04-22 |
BDX190510P00240000
BDX190510P00242500
|
6 | 242.50 | 240.00 | 0.85 | -60.00 | 225.4 |
| 2019-04-22 | 2019-04-29 |
BDX190517P00217500
BDX190517P00220000
|
6 | 220.00 | 217.50 | 0.85 | 360.000 | 228.36 |
| 2019-04-29 | 2019-05-06 |
BDX190524P00230000
BDX190524P00232500
|
5 | 232.50 | 230.00 | 0.80 | 75.00 | 235.19 |
| 2019-05-06 | 2019-05-13 |
BDX190531P00232500
BDX190531P00235000
|
5 | 235.00 | 232.50 | 0.80 | -575.00 | 233.44 |
| 2019-05-13 | 2019-05-20 |
BDX190607P00217500
BDX190607P00220000
|
6 | 220.00 | 217.50 | 0.85 | 270.000 | 238.38 |
| 2019-05-20 | 2019-05-28 |
BDX190614P00222500
BDX190614P00225000
|
5 | 225.00 | 222.50 | 0.675 | 112.500 | 234.16 |
| 2019-05-28 | 2019-06-04 |
BDX190628P00227500
BDX190628P00230000
|
5 | 230.00 | 227.50 | 0.75 | -12.500 | 252.01 |
| 2019-06-04 | 2019-06-11 |
BDX190705P00227500
BDX190705P00230000
|
5 | 230.00 | 227.50 | 0.675 | 75.000 | 254.2 |
| 2019-06-12 | 2019-06-19 |
BDX190712P00230000
BDX190712P00232500
|
5 | 232.50 | 230.00 | 0.675 | 87.500 | 252.88 |
| 2019-06-25 | 2019-07-02 |
BDX190726P00242500
BDX190726P00245000
|
5 | 245.00 | 242.50 | 0.775 | 187.500 | 254.39 |
| 2019-07-03 | 2019-07-10 |
BDX190802P00250000
BDX190802P00252500
|
5 | 252.50 | 250.00 | 0.775 | -75.000 | 248.69 |
| 2019-07-10 | 2019-07-17 |
BDX190809P00247500
BDX190809P00250000
|
6 | 250.00 | 247.50 | 0.85 | -30.00 | 254.35 |
| 2019-07-22 | 2019-07-29 |
BDX190816P00245000
BDX190816P00247500
|
6 | 247.50 | 245.00 | 0.90 | 210.00 | 248.33 |
| 2019-07-29 | 2019-08-05 |
BDX190823P00247500
BDX190823P00250000
|
5 | 250.00 | 247.50 | 0.80 | -675.00 | 248.31 |
| 2019-08-05 | 2019-08-12 |
BDX190830P00230000
BDX190830P00232500
|
5 | 232.50 | 230.00 | 0.80 | 287.500 | 253.92 |
| 2019-08-12 | 2019-08-19 |
BDX190906P00242500
BDX190906P00245000
|
5 | 245.00 | 242.50 | 0.80 | 212.500 | 262.4801 |
| 2019-08-19 | 2019-08-26 |
BDX190913P00245000
BDX190913P00247500
|
5 | 247.50 | 245.00 | 0.75 | -125.00 | 260.7 |
| 2019-08-26 | 2019-09-04 |
BDX190920P00242500
BDX190920P00245000
|
5 | 245.00 | 242.50 | 0.80 | 237.500 | 253.55 |
| 2019-09-04 | 2019-09-11 |
BDX191004P00247500
BDX191004P00250000
|
6 | 250.00 | 247.50 | 0.975 | 435.000 | 253.11 |
| 2019-09-11 | 2019-09-18 |
BDX191011P00255000
BDX191011P00257500
|
6 | 257.50 | 255.00 | 0.90 | -90.00 | 252.86 |
| 2019-09-23 | 2019-09-30 |
BDX191018P00247500
BDX191018P00250000
|
5 | 250.00 | 247.50 | 0.775 | -37.500 | 258.59 |
| 2019-09-30 | 2019-10-07 |
BDX191025P00247500
BDX191025P00250000
|
6 | 250.00 | 247.50 | 0.875 | -135.000 | 244.3 |
| 2019-10-08 | 2019-10-15 |
BDX191108P00237500
BDX191108P00240000
|
5 | 240.00 | 237.50 | 0.80 | 175.000 | 244.79 |
| 2019-10-21 | 2019-10-28 |
BDX191115P00247500
BDX191115P00250000
|
5 | 250.00 | 247.50 | 0.80 | -250.00 | 248.3 |
| 2019-10-29 | 2019-11-05 |
BDX191129P00247500
BDX191129P00250000
|
5 | 250.00 | 247.50 | 0.80 | -250.00 | 258.5 |
| 2019-11-06 | 2019-11-13 |
BDX191206P00245000
BDX191206P00247500
|
5 | 247.50 | 245.00 | 0.70 | -250.00 | 260.69 |
| 2019-11-13 | 2019-11-20 |
BDX191213P00240000
BDX191213P00242500
|
5 | 242.50 | 240.00 | 0.725 | -50.000 | 268.72 |
| 2019-11-20 | 2019-11-27 |
BDX191220P00240000
BDX191220P00242500
|
5 | 242.50 | 240.00 | 0.775 | 300.000 | 271.66 |
| 2019-11-27 | 2019-12-04 |
BDX191227P00255000
BDX191227P00257500
|
5 | 257.50 | 255.00 | 0.80 | -150.00 | 272.85 |
| 2019-12-04 | 2019-12-11 |
BDX200103P00250000
BDX200103P00252500
|
5 | 252.50 | 250.00 | 0.725 | 150.000 | 269.59 |
| 2019-12-11 | 2019-12-18 |
BDX200110P00255000
BDX200110P00257500
|
5 | 257.50 | 255.00 | 0.825 | 225.000 | 274.46 |
| 2019-12-23 | 2019-12-30 |
BDX200117P00267500
BDX200117P00270000
|
5 | 270.00 | 267.50 | 0.675 | -137.500 | 277.0801 |
| 2019-12-30 | 2020-01-06 |
BDX200124P00265000
BDX200124P00267500
|
5 | 267.50 | 265.00 | 0.775 | 137.500 | 278.25 |
| 2020-01-06 | 2020-01-13 |
BDX200131P00267500
BDX200131P00270000
|
5 | 270.00 | 267.50 | 0.80 | 162.500 | 275.18 |
| 2020-01-13 | 2020-01-21 |
BDX200207P00270000
BDX200207P00272500
|
6 | 272.50 | 270.00 | 0.85 | 150.00 | 246.91 |
| 2020-01-21 | 2020-01-28 |
BDX200221P00270000
BDX200221P00272500
|
5 | 272.50 | 270.00 | 0.75 | 125.00 | 257.35 |
| 2020-01-28 | 2020-02-04 |
BDX200228P00275000
BDX200228P00277500
|
5 | 277.50 | 275.00 | 0.75 | 75.00 | 237.82 |
| 2020-02-04 | 2020-02-11 |
BDX200306P00277500
BDX200306P00280000
|
5 | 280.00 | 277.50 | 0.75 | -950.00 | 239.12 |
| 2020-02-11 | 2020-02-18 |
BDX200313P00250000
BDX200313P00252500
|
6 | 252.50 | 250.00 | 0.85 | 75.000 | 236.5 |
| 2020-02-24 | 2020-03-02 |
BDX200320P00242500
BDX200320P00245000
|
5 | 245.00 | 242.50 | 0.75 | -100.00 | 220.12 |
| 2020-03-05 | 2020-03-12 |
BDX200403P00235000
BDX200403P00237500
|
5 | 237.50 | 235.00 | 0.70 | -775.00 | 226.73 |
| 2020-03-12 | 2020-03-19 |
BDX200409P00210000
BDX200409P00212500
|
6 | 212.50 | 210.00 | 0.95 | 0.00 | 247.45 |
| 2020-03-19 | 2020-03-26 |
BDX200417P00200000
BDX200417P00210000
|
1 | 210.00 | 200.00 | 2.90 | 25.00 | 261.4 |
| 2020-03-26 | 2020-04-02 |
BDX200424P00210000
BDX200424P00212500
|
5 | 212.50 | 210.00 | 0.75 | 437.500 | 268.17 |
| 2020-04-02 | 2020-04-09 |
BDX200501P00225000
BDX200501P00227500
|
6 | 227.50 | 225.00 | 1.00 | 315.000 | 251.87 |
| 2020-04-13 | 2020-04-20 |
BDX200508P00240000
BDX200508P00242500
|
5 | 242.50 | 240.00 | 0.75 | 250.00 | 254.48 |
| 2020-04-20 | 2020-04-27 |
BDX200515P00255000
BDX200515P00257500
|
6 | 257.50 | 255.00 | 0.90 | -30.00 | 258.25 |
| 2020-04-29 | 2020-05-06 |
BDX200529P00250000
BDX200529P00252500
|
6 | 252.50 | 250.00 | 0.95 | 90.00 | 246.93 |
| 2020-05-07 | 2020-05-14 |
BDX200605P00247500
BDX200605P00250000
|
6 | 250.00 | 247.50 | 1.05 | 180.00 | 242.01 |
| 2020-05-19 | 2020-05-26 |
BDX200619P00255000
BDX200619P00257500
|
5 | 257.50 | 255.00 | 0.80 | -275.00 | 237.59 |
| 2020-05-28 | 2020-06-04 |
BDX200626P00232500
BDX200626P00235000
|
5 | 235.00 | 232.50 | 0.75 | -25.00 | 233.57 |
| 2020-06-04 | 2020-06-11 |
BDX200702P00235000
BDX200702P00237500
|
5 | 237.50 | 235.00 | 0.75 | -500.00 | 245.03 |
| 2020-06-15 | 2020-06-22 |
BDX200710P00225000
BDX200710P00227500
|
5 | 227.50 | 225.00 | 0.80 | 0.00 | 257.37 |
| 2020-06-22 | 2020-06-29 |
BDX200717P00227500
BDX200717P00230000
|
5 | 230.00 | 227.50 | 0.80 | -75.00 | 266.98 |
| 2020-06-29 | 2020-07-06 |
BDX200724P00225000
BDX200724P00227500
|
5 | 227.50 | 225.00 | 0.75 | 400.00 | 271.89 |
| 2020-07-06 | 2020-07-13 |
BDX200731P00242500
BDX200731P00245000
|
6 | 245.00 | 242.50 | 0.95 | 225.000 | 281.3401 |
| 2020-07-15 | 2020-07-22 |
BDX200814P00257500
BDX200814P00260000
|
6 | 260.00 | 257.50 | 1.05 | 405.000 | 258.17 |
| 2020-07-22 | 2020-07-29 |
BDX200821P00265000
BDX200821P00267500
|
6 | 267.50 | 265.00 | 0.95 | 180.00 | 257.72 |
| 2020-07-29 | 2020-08-05 |
BDX200828P00267500
BDX200828P00270000
|
6 | 270.00 | 267.50 | 0.85 | 195.000 | 242.8001 |
| 2020-08-05 | 2020-08-12 |
BDX200904P00275000
BDX200904P00277500
|
6 | 277.50 | 275.00 | 1.05 | -630.00 | 234.08 |
| 2020-08-12 | 2020-08-19 |
BDX200911P00250000
BDX200911P00252500
|
6 | 252.50 | 250.00 | 1.00 | 195.000 | 235.78 |
| 2020-08-24 | 2020-08-31 |
BDX200918P00247500
BDX200918P00250000
|
5 | 250.00 | 247.50 | 0.70 | -175.00 | 231.9 |
| 2020-09-01 | 2020-09-08 |
BDX201002P00232500
BDX201002P00235000
|
6 | 235.00 | 232.50 | 0.85 | -360.00 | 232.66 |
| 2020-09-10 | 2020-09-17 |
BDX201009P00227500
BDX201009P00230000
|
6 | 230.00 | 227.50 | 1.00 | -210.00 | 237.3101 |
| 2020-09-18 | 2020-09-25 |
BDX201016P00210000
BDX201016P00220000
|
1 | 220.00 | 210.00 | 2.15 | 12.500 | 236.99 |
| 2020-09-25 | 2020-10-02 |
BDX201023P00217500
BDX201023P00220000
|
5 | 220.00 | 217.50 | 0.75 | 137.500 | 240.28 |
| 2020-10-02 | 2020-10-09 |
BDX201030P00225000
BDX201030P00227500
|
6 | 227.50 | 225.00 | 0.90 | 720.00 | 231.13 |
| 2020-10-13 | 2020-10-20 |
BDX201113P00227500
BDX201113P00230000
|
6 | 230.00 | 227.50 | 1.00 | -270.00 | 242.81 |
| 2020-10-21 | 2020-10-28 |
BDX201120P00227500
BDX201120P00230000
|
5 | 230.00 | 227.50 | 0.80 | 275.00 | 231.87 |
| 2020-10-29 | 2020-11-05 |
BDX201127P00225000
BDX201127P00227500
|
6 | 227.50 | 225.00 | 0.95 | 60.000 | 228.96 |
| 2020-11-06 | 2020-11-13 |
BDX201204P00230000
BDX201204P00232500
|
6 | 232.50 | 230.00 | 0.90 | 135.000 | 242.76 |
| 2020-11-24 | 2020-12-01 |
BDX201224P00222500
BDX201224P00225000
|
5 | 225.00 | 222.50 | 0.80 | 337.500 | 247.99 |
| 2020-12-02 | 2020-12-09 |
BDX201231P00235000
BDX201231P00237500
|
6 | 237.50 | 235.00 | 0.85 | 330.00 | 250.22 |
| 2020-12-09 | 2020-12-16 |
BDX210108P00232500
BDX210108P00235000
|
5 | 235.00 | 232.50 | 0.80 | -62.500 | 255.06 |
| 2020-12-16 | 2020-12-23 |
BDX210115P00230000
BDX210115P00240000
|
1 | 240.00 | 230.00 | 3.025 | 62.500 | 261.74 |
| 2020-12-24 | 2020-12-31 |
BDX210122P00240000
BDX210122P00242500
|
5 | 242.50 | 240.00 | 0.825 | -50.000 | 258.75 |
| 2021-01-06 | 2021-01-13 |
BDX210205P00245000
BDX210205P00247500
|
6 | 247.50 | 245.00 | 0.95 | 150.00 | 254.68 |
| 2021-01-14 | 2021-01-21 |
BDX210212P00250000
BDX210212P00252500
|
6 | 252.50 | 250.00 | 0.95 | 345.000 | 256.32 |
| 2021-01-21 | 2021-01-28 |
BDX210219P00255000
BDX210219P00257500
|
5 | 257.50 | 255.00 | 0.80 | -75.00 | 247.93 |
| 2021-01-28 | 2021-02-04 |
BDX210226P00247500
BDX210226P00250000
|
6 | 250.00 | 247.50 | 0.975 | 270.000 | 241.15 |
| 2021-02-04 | 2021-02-11 |
BDX210305P00247500
BDX210305P00250000
|
5 | 250.00 | 247.50 | 0.775 | -187.500 | 246.45 |
| 2021-02-16 | 2021-02-23 |
BDX210319P00240000
BDX210319P00250000
|
1 | 250.00 | 240.00 | 2.525 | -222.500 | 239.02 |
| 2021-02-23 | 2021-03-02 |
BDX210326P00240000
BDX210326P00242500
|
6 | 242.50 | 240.00 | 0.85 | 600.00 | 245.12 |
| 2021-03-04 | 2021-03-11 |
BDX210401P00232500
BDX210401P00235000
|
6 | 235.00 | 232.50 | 0.975 | 195.000 | 241.58 |
| 2021-03-11 | 2021-03-18 |
BDX210409P00230000
BDX210409P00232500
|
5 | 232.50 | 230.00 | 0.825 | 150.000 | 247.93 |
| 2021-03-18 | 2021-03-25 |
BDX210416P00220000
BDX210416P00230000
|
1 | 230.00 | 220.00 | 2.30 | 142.500 | 260.94 |
| 2021-03-25 | 2021-04-01 |
BDX210423P00235000
BDX210423P00237500
|
5 | 237.50 | 235.00 | 0.775 | 37.500 | 255.85 |
| 2021-04-01 | 2021-04-08 |
BDX210430P00235000
BDX210430P00237500
|
5 | 237.50 | 235.00 | 0.800 | 312.500 | 248.81 |
| 2021-04-08 | 2021-04-15 |
BDX210507P00235000
BDX210507P00237500
|
6 | 237.50 | 235.00 | 0.90 | 45.000 | 239.39 |
| 2021-04-21 | 2021-04-28 |
BDX210521P00250000
BDX210521P00252500
|
5 | 252.50 | 250.00 | 0.75 | 300.00 | 244.48 |
| 2021-04-28 | 2021-05-05 |
BDX210528P00250000
BDX210528P00252500
|
6 | 252.50 | 250.00 | 1.00 | -180.00 | 241.89 |
| 2021-05-07 | 2021-05-14 |
BDX210604P00232500
BDX210604P00235000
|
6 | 235.00 | 232.50 | 0.975 | 270.000 | 240.66 |
| 2021-05-14 | 2021-05-21 |
BDX210611P00235000
BDX210611P00237500
|
5 | 237.50 | 235.00 | 0.75 | -237.500 | 242.6401 |
| 2021-05-24 | 2021-06-01 |
BDX210618P00237500
BDX210618P00240000
|
6 | 240.00 | 237.50 | 0.925 | -255.000 | 240.54 |
| 2021-06-04 | 2021-06-11 |
BDX210702P00235000
BDX210702P00237500
|
5 | 237.50 | 235.00 | 0.75 | 75.000 | 248.45 |
| 2021-06-14 | 2021-06-21 |
BDX210709P00237500
BDX210709P00240000
|
5 | 240.00 | 237.50 | 0.725 | -87.500 | 249.8 |
| 2021-06-21 | 2021-06-28 |
BDX210716P00235000
BDX210716P00237500
|
5 | 237.50 | 235.00 | 0.70 | 87.500 | 248.07 |
| 2021-06-28 | 2021-07-06 |
BDX210723P00237500
BDX210723P00240000
|
5 | 240.00 | 237.50 | 0.700 | 0.000 | 251.08 |
| 2021-07-07 | 2021-07-14 |
BDX210806P00245000
BDX210806P00247500
|
5 | 247.50 | 245.00 | 0.80 | -175.00 | 241.04 |
| 2021-07-15 | 2021-07-22 |
BDX210813P00240000
BDX210813P00242500
|
5 | 242.50 | 240.00 | 0.775 | 100.000 | 246.79 |
| 2021-07-22 | 2021-07-29 |
BDX210820P00242500
BDX210820P00245000
|
6 | 245.00 | 242.50 | 0.85 | 315.000 | 249.3 |
| 2021-07-29 | 2021-08-05 |
BDX210827P00245000
BDX210827P00250000
|
2 | 250.00 | 245.00 | 1.65 | -230.00 | 248.5 |
| 2021-08-05 | 2021-08-12 |
BDX210903P00235000
BDX210903P00240000
|
2 | 240.00 | 235.00 | 1.575 | 165.000 | 257.83 |
| 2021-08-16 | 2021-08-23 |
BDX210910P00240000
BDX210910P00245000
|
2 | 245.00 | 240.00 | 1.475 | 55.000 | 258.33 |
| 2021-08-23 | 2021-08-30 |
BDX210917P00242500
BDX210917P00245000
|
5 | 245.00 | 242.50 | 0.70 | 75.00 | 261.95 |
| 2021-09-10 | 2021-09-17 |
BDX211008P00250000
BDX211008P00255000
|
2 | 255.00 | 250.00 | 1.475 | 95.000 | 238.58 |
| 2021-09-22 | 2021-09-29 |
BDX211022P00245000
BDX211022P00250000
|
2 | 250.00 | 245.00 | 1.225 | -75.000 | 247.09 |
| 2021-09-30 | 2021-10-07 |
BDX211029P00235000
BDX211029P00240000
|
2 | 240.00 | 235.00 | 1.45 | 95.000 | 239.59 |
| 2021-10-08 | 2021-10-15 |
BDX211105P00225000
BDX211105P00230000
|
2 | 230.00 | 225.00 | 1.650 | 250.000 | 243.71 |
| 2021-10-18 | 2021-10-25 |
BDX211112P00230000
BDX211112P00235000
|
3 | 235.00 | 230.00 | 1.75 | 487.500 | 244 |
| 2021-10-25 | 2021-11-01 |
BDX211119P00240000
BDX211119P00242500
|
6 | 242.50 | 240.00 | 0.90 | -30.00 | 248.61 |
| 2021-11-01 | 2021-11-08 |
BDX211126P00230000
BDX211126P00235000
|
2 | 235.00 | 230.00 | 1.50 | 130.00 | 245.09 |
| 2021-11-10 | 2021-11-17 |
BDX211210P00235000
BDX211210P00240000
|
2 | 240.00 | 235.00 | 1.65 | 150.00 | 244.97 |
| 2021-11-22 | 2021-11-29 |
BDX211223P00235000
BDX211223P00240000
|
2 | 240.00 | 235.00 | 1.475 | -10.000 | 248.91 |
| 2021-11-30 | 2021-12-07 |
BDX211231P00225000
BDX211231P00230000
|
2 | 230.00 | 225.00 | 1.325 | 265.000 | 251.48 |
| 2021-12-08 | 2021-12-15 |
BDX220107P00235000
BDX220107P00240000
|
3 | 240.00 | 235.00 | 1.70 | 232.500 | 254.15 |
| 2021-12-15 | 2021-12-22 |
BDX220114P00240000
BDX220114P00245000
|
2 | 245.00 | 240.00 | 1.575 | 10.000 | 262.62 |
| 2021-12-22 | 2021-12-29 |
BDX220121P00240000
BDX220121P00242500
|
5 | 242.50 | 240.00 | 0.775 | -125.000 | 264.63 |
| 2021-12-29 | 2022-01-05 |
BDX220128P00240000
BDX220128P00245000
|
2 | 245.00 | 240.00 | 1.275 | 175.000 | 255.73 |
| 2022-01-06 | 2022-01-13 |
BDX220204P00240000
BDX220204P00245000
|
3 | 245.00 | 240.00 | 1.95 | 390.000 | 268.85 |
| 2022-01-13 | 2022-01-20 |
BDX220211P00250000
BDX220211P00255000
|
2 | 255.00 | 250.00 | 1.20 | 10.00 | 269.98 |
| 2022-01-21 | 2022-01-28 |
BDX220218P00250000
BDX220218P00260000
|
1 | 260.00 | 250.00 | 2.90 | -105.00 | 264.04 |
| 2022-01-28 | 2022-02-04 |
BDX220225P00245000
BDX220225P00250000
|
2 | 250.00 | 245.00 | 1.55 | 310.000 | 272.72 |
| 2022-02-04 | 2022-02-11 |
BDX220304P00260000
BDX220304P00265000
|
2 | 265.00 | 260.00 | 1.60 | 200.00 | 275.4201 |
| 2022-02-22 | 2022-03-01 |
BDX220325P00250000
BDX220325P00255000
|
3 | 255.00 | 250.00 | 1.725 | 330.000 | 265.67 |
| 2022-03-02 | 2022-03-09 |
BDX220401P00260000
BDX220401P00265000
|
2 | 265.00 | 260.00 | 1.40 | -135.000 | 262.5 |
| 2022-03-10 | 2022-03-17 |
BDX220408P00245000
BDX220408P00250000
|
2 | 250.00 | 245.00 | 1.30 | 305.000 | 275.42 |
| 2022-03-22 | 2022-03-29 |
BDX220422P00255000
BDX220422P00260000
|
3 | 260.00 | 255.00 | 1.90 | 315.000 | 255.04 |
| 2022-03-29 | 2022-04-05 |
BDX220429P00260000
BDX220429P00265000
|
2 | 265.00 | 260.00 | 1.475 | -1000.00 | 247.19 |
| 2022-04-07 | 2022-04-14 |
BDX220506P00260000
BDX220506P00265000
|
2 | 265.00 | 260.00 | 1.50 | 65.000 | 257.97 |
| 2022-04-19 | 2022-04-26 |
BDX220520P00255000
BDX220520P00257500
|
5 | 257.50 | 255.00 | 0.75 | -200.00 | 252.3 |
| 2022-04-26 | 2022-05-03 |
BDX220527P00245000
BDX220527P00250000
|
3 | 250.00 | 245.00 | 2.20 | -60.00 | 256.46 |
| 2022-05-05 | 2022-05-12 |
BDX220603P00250000
BDX220603P00255000
|
3 | 255.00 | 250.00 | 1.85 | -300.00 | 252.34 |
| 2022-05-12 | 2022-05-19 |
BDX220610P00240000
BDX220610P00245000
|
3 | 245.00 | 240.00 | 2.10 | 240.00 | 249.33 |
| 2022-05-23 | 2022-05-31 |
BDX220617P00250000
BDX220617P00252500
|
6 | 252.50 | 250.00 | 1.00 | 0.00 | 235.33 |
| 2022-05-31 | 2022-06-07 |
BDX220701P00245000
BDX220701P00250000
|
2 | 250.00 | 245.00 | 1.55 | 80.000 | 251.8 |
| 2022-06-08 | 2022-06-15 |
BDX220708P00245000
BDX220708P00250000
|
2 | 250.00 | 245.00 | 1.55 | -570.00 | 245.66 |
| 2022-06-16 | 2022-06-23 |
BDX220715P00220000
BDX220715P00230000
|
1 | 230.00 | 220.00 | 2.775 | 187.500 | 239.24 |
| 2022-06-27 | 2022-07-05 |
BDX220722P00240000
BDX220722P00245000
|
2 | 245.00 | 240.00 | 1.45 | 5.000 | 242.13 |
| 2022-07-05 | 2022-07-12 |
BDX220805P00235000
BDX220805P00240000
|
3 | 240.00 | 235.00 | 1.70 | -315.00 | 254.23 |
| 2022-07-12 | 2022-07-19 |
BDX220812P00225000
BDX220812P00230000
|
2 | 230.00 | 225.00 | 1.40 | 75.000 | 263.69 |
| 2022-07-20 | 2022-07-27 |
BDX220819P00230000
BDX220819P00232500
|
6 | 232.50 | 230.00 | 1.00 | 495.000 | 264.53 |
| 2022-07-27 | 2022-08-03 |
BDX220826P00235000
BDX220826P00240000
|
2 | 240.00 | 235.00 | 1.45 | 120.000 | 253.73 |
| 2022-08-03 | 2022-08-10 |
BDX220902P00235000
BDX220902P00240000
|
2 | 240.00 | 235.00 | 1.40 | 130.000 | 252.84 |
| 2022-08-10 | 2022-08-17 |
BDX220909P00250000
BDX220909P00255000
|
2 | 255.00 | 250.00 | 1.425 | 115.000 | 262.85 |
| 2022-08-17 | 2022-08-24 |
BDX220916P00250000
BDX220916P00260000
|
1 | 260.00 | 250.00 | 2.875 | -50.000 | 254.32 |
| 2022-08-24 | 2022-08-31 |
BDX220923P00250000
BDX220923P00255000
|
3 | 255.00 | 250.00 | 1.775 | 7.500 | 233.92 |
| 2022-09-01 | 2022-09-08 |
BDX220930P00245000
BDX220930P00250000
|
2 | 250.00 | 245.00 | 1.425 | 295.000 | 222.83 |
| 2022-09-09 | 2022-09-16 |
BDX221007P00250000
BDX221007P00255000
|
2 | 255.00 | 250.00 | 1.55 | -80.00 | 222.67 |
| 2022-09-19 | 2022-09-26 |
BDX221014P00240000
BDX221014P00245000
|
2 | 245.00 | 240.00 | 1.35 | -470.00 | 224.7 |
| 2022-09-28 | 2022-10-05 |
BDX221028P00220000
BDX221028P00225000
|
2 | 225.00 | 220.00 | 1.50 | 125.000 | 235.26 |
| 2022-10-06 | 2022-10-13 |
BDX221104P00215000
BDX221104P00220000
|
2 | 220.00 | 215.00 | 1.30 | -5.000 | 220.84 |
| 2022-10-13 | 2022-10-20 |
BDX221111P00215000
BDX221111P00220000
|
2 | 220.00 | 215.00 | 1.60 | 30.00 | 227.67 |
| 2022-10-24 | 2022-10-31 |
BDX221118P00217500
BDX221118P00220000
|
5 | 220.00 | 217.50 | 0.75 | 237.500 | 225.59 |
| 2022-10-31 | 2022-11-07 |
BDX221125P00225000
BDX221125P00230000
|
2 | 230.00 | 225.00 | 1.475 | -355.000 | 238.06 |
| 2022-11-07 | 2022-11-14 |
BDX221202P00210000
BDX221202P00215000
|
2 | 215.00 | 210.00 | 1.50 | 165.000 | 252.38 |
| 2022-11-21 | 2022-11-28 |
BDX221216P00227500
BDX221216P00230000
|
6 | 230.00 | 227.50 | 0.90 | 150.000 | 249.51 |
| 2022-11-28 | 2022-12-05 |
BDX221223P00225000
BDX221223P00230000
|
2 | 230.00 | 225.00 | 1.425 | 220.000 | 254.47 |
| 2022-12-06 | 2022-12-13 |
BDX230106P00235000
BDX230106P00240000
|
3 | 240.00 | 235.00 | 1.925 | 427.500 | 259.34 |
| 2022-12-15 | 2022-12-22 |
BDX230113P00240000
BDX230113P00245000
|
2 | 245.00 | 240.00 | 1.25 | 75.000 | 255.85 |
| 2022-12-22 | 2022-12-29 |
BDX230120P00247500
BDX230120P00250000
|
6 | 250.00 | 247.50 | 0.85 | 315.000 | 253.81 |
| 2022-12-30 | 2023-01-06 |
BDX230127P00245000
BDX230127P00250000
|
3 | 250.00 | 245.00 | 1.925 | 315.000 | 251.82 |
| 2023-01-06 | 2023-01-13 |
BDX230203P00250000
BDX230203P00255000
|
2 | 255.00 | 250.00 | 1.65 | -15.000 | 245.84 |
| 2023-01-17 | 2023-01-24 |
BDX230217P00240000
BDX230217P00250000
|
1 | 250.00 | 240.00 | 2.575 | -117.500 | 244.52 |
| 2023-01-24 | 2023-01-31 |
BDX230224P00235000
BDX230224P00240000
|
2 | 240.00 | 235.00 | 1.35 | 140.000 | 237.92 |
| 2023-01-31 | 2023-02-07 |
BDX230303P00240000
BDX230303P00245000
|
2 | 245.00 | 240.00 | 1.575 | 165.000 | 237.22 |
| 2023-02-07 | 2023-02-14 |
BDX230310P00245000
BDX230310P00250000
|
2 | 250.00 | 245.00 | 1.45 | -280.00 | 229.71 |
| 2023-02-21 | 2023-02-28 |
BDX230324P00230000
BDX230324P00235000
|
2 | 235.00 | 230.00 | 1.40 | -105.000 | 240.5 |
| 2023-02-28 | 2023-03-07 |
BDX230331P00225000
BDX230331P00230000
|
3 | 230.00 | 225.00 | 1.80 | 225.000 | 247.54 |
| 2023-03-07 | 2023-03-14 |
BDX230406P00225000
BDX230406P00230000
|
2 | 230.00 | 225.00 | 1.325 | 55.000 | 254.69 |
| 2023-03-14 | 2023-03-21 |
BDX230414P00225000
BDX230414P00230000
|
2 | 230.00 | 225.00 | 1.50 | 265.000 | 255.5 |
| 2023-03-28 | 2023-04-04 |
BDX230428P00230000
BDX230428P00235000
|
2 | 235.00 | 230.00 | 1.35 | 50.00 | 264.31 |
| 2023-08-15 | 2023-08-22 |
BDX230915P00270000
BDX230915P00275000
|
2 | 275.00 | 270.00 | 1.325 | -80.000 | 263.74 |
| 2023-09-20 | 2023-09-27 |
BDX231020P00260000
BDX231020P00265000
|
2 | 265.00 | 260.00 | 1.40 | -280.00 | 258.64 |
| 2023-10-17 | 2023-10-24 |
BDX231117P00250000
BDX231117P00255000
|
2 | 255.00 | 250.00 | 1.40 | -10.00 | 233.27 |
| 2023-12-21 | 2023-12-28 |
BDX240119P00235000
BDX240119P00240000
|
2 | 240.00 | 235.00 | 1.325 | -15.000 | 235.89 |
| 2024-01-16 | 2024-01-23 |
BDX240216P00225000
BDX240216P00230000
|
2 | 230.00 | 225.00 | 1.425 | 110.000 | 240.76 |
| 2024-02-13 | 2024-02-20 |
BDX240315P00230000
BDX240315P00235000
|
2 | 235.00 | 230.00 | 1.375 | 55.000 | 236.71 |
| 2024-03-20 | 2024-03-27 |
BDX240419P00230000
BDX240419P00235000
|
2 | 235.00 | 230.00 | 1.40 | 195.000 | 234.12 |
| 2024-04-16 | 2024-04-23 |
BDX240517P00220000
BDX240517P00225000
|
2 | 225.00 | 220.00 | 1.375 | 75.000 | 236.3 |
| 2024-05-21 | 2024-05-28 |
BDX240621P00225000
BDX240621P00230000
|
2 | 230.00 | 225.00 | 1.175 | -275.000 | 238.29 |
| 2024-06-18 | 2024-06-25 |
BDX240719P00225000
BDX240719P00230000
|
2 | 230.00 | 225.00 | 1.30 | 20.00 | 230.74 |
| 2024-07-16 | 2024-07-23 |
BDX240816P00220000
BDX240816P00225000
|
2 | 225.00 | 220.00 | 1.55 | 115.000 | 236.33 |
| 2024-08-22 | 2024-08-29 |
BDX240920P00225000
BDX240920P00230000
|
2 | 230.00 | 225.00 | 1.55 | 260.000 | 233.5 |
| 2024-09-17 | 2024-09-24 |
BDX241018P00220000
BDX241018P00225000
|
2 | 225.00 | 220.00 | 1.15 | 235.000 | 243.75 |
| 2024-10-15 | 2024-10-22 |
BDX241115P00230000
BDX241115P00235000
|
3 | 235.00 | 230.00 | 1.75 | 112.500 | 225.15 |
| 2024-11-19 | 2024-11-26 |
BDX241220P00215000
BDX241220P00220000
|
2 | 220.00 | 215.00 | 1.625 | 95.000 | 227.68 |
| 2024-12-18 | 2024-12-26 |
BDX250117P00215000
BDX250117P00220000
|
3 | 220.00 | 215.00 | 1.925 | 427.500 | 237.38 |
| 2025-01-22 | 2025-01-29 |
BDX250221P00230000
BDX250221P00235000
|
2 | 235.00 | 230.00 | 1.55 | 215.000 | 227.43 |
| 2025-02-19 | 2025-02-26 |
BDX250321P00220000
BDX250321P00225000
|
2 | 225.00 | 220.00 | 1.525 | 0.000 | 230.23 |
| 2025-03-17 | 2025-03-24 |
BDX250417P00220000
BDX250417P00225000
|
2 | 225.00 | 220.00 | 1.50 | 85.000 | 198.71 |
| 2025-04-16 | 2025-04-23 |
BDX250516P00190000
BDX250516P00195000
|
2 | 195.00 | 190.00 | 1.55 | -145.000 | 175.41 |
| 2025-05-21 | 2025-05-28 |
BDX250620P00165000
BDX250620P00170000
|
3 | 170.00 | 165.00 | 1.675 | 120.000 | 168.42 |
| 2025-06-17 | 2025-06-24 |
BDX250718P00160000
BDX250718P00165000
|
2 | 165.00 | 160.00 | 1.225 | 25.000 | 178.85 |
| 2025-07-16 | 2025-07-23 |
BDX250815P00170000
BDX250815P00175000
|
3 | 175.00 | 170.00 | 1.80 | 277.500 | 195.94 |