| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-02-04 |
BDX080216P00085000
BDX080216P00090000
|
3 | 90.00 | 85.00 | 1.75 | -45.00 | 90.36 |
| 2008-07-18 | 2008-08-04 |
BDX080816P00080000
BDX080816P00085000
|
3 | 85.00 | 80.00 | 1.850 | 165.000 | 87.55 |
| 2008-09-18 | 2008-10-06 |
BDX081018P00075000
BDX081018P00080000
|
3 | 80.00 | 75.00 | 1.77 | -339.000 | 71.34 |
| 2008-10-22 | 2008-11-10 |
BDX081122P00065000
BDX081122P00070000
|
2 | 70.00 | 65.00 | 1.65 | 50.000 | 61.13 |
| 2008-11-19 | 2008-12-08 |
BDX081220P00055000
BDX081220P00060000
|
2 | 60.00 | 55.00 | 1.45 | 215.000 | 66.74 |
| 2008-12-18 | 2009-01-05 |
BDX090117P00060000
BDX090117P00065000
|
2 | 65.00 | 60.00 | 1.30 | 190.000 | 72.52 |
| 2011-08-17 | 2011-09-06 |
BDX110917P00075000
BDX110917P00080000
|
3 | 80.00 | 75.00 | 1.775 | -90.000 | 77.25 |
| 2014-10-23 | 2014-11-10 |
BDX141122P00120000
BDX141122P00125000
|
2 | 125.00 | 120.00 | 1.65 | 230.00 | 130.38 |
| 2014-12-17 | 2015-01-05 |
BDX150117P00130000
BDX150117P00135000
|
2 | 135.00 | 130.00 | 1.575 | 280.000 | 140.38 |
| 2015-01-20 | 2015-02-06 |
BDX150220P00135000
BDX150220P00140000
|
3 | 140.00 | 135.00 | 1.775 | 352.500 | 145.51 |
| 2015-02-20 | 2015-03-09 |
BDX150320P00140000
BDX150320P00145000
|
2 | 145.00 | 140.00 | 1.600 | 100.000 | 144.72 |
| 2015-08-19 | 2015-09-08 |
BDX150918P00140000
BDX150918P00145000
|
2 | 145.00 | 140.00 | 1.475 | -485.000 | 138.33 |
| 2015-09-17 | 2015-10-05 |
BDX151016P00135000
BDX151016P00140000
|
3 | 140.00 | 135.00 | 1.750 | -352.500 | 139.56 |
| 2015-10-26 | 2015-11-12 |
BDX151120P00135000
BDX151120P00140000
|
3 | 140.00 | 135.00 | 1.675 | 510.000 | 151.22 |
| 2015-11-19 | 2015-12-07 |
BDX151218P00145000
BDX151218P00150000
|
3 | 150.00 | 145.00 | 1.825 | 390.000 | 153.12 |
| 2016-01-19 | 2016-02-05 |
BDX160219P00135000
BDX160219P00140000
|
2 | 140.00 | 135.00 | 1.400 | -345.000 | 144.9 |
| 2016-02-16 | 2016-03-04 |
BDX160318P00135000
BDX160318P00140000
|
2 | 140.00 | 135.00 | 1.55 | 275.000 | 150.24 |
| 2016-03-16 | 2016-04-04 |
BDX160415P00145000
BDX160415P00150000
|
3 | 150.00 | 145.00 | 1.675 | 435.000 | 159.15 |
| 2016-04-22 | 2016-05-09 |
BDX160520P00155000
BDX160520P00160000
|
3 | 160.00 | 155.00 | 1.725 | 435.000 | 165 |
| 2016-05-17 | 2016-06-03 |
BDX160617P00160000
BDX160617P00165000
|
3 | 165.00 | 160.00 | 1.75 | 405.00 | 165.79 |
| 2016-07-21 | 2016-08-08 |
BDX160819P00170000
BDX160819P00175000
|
3 | 175.00 | 170.00 | 1.75 | 7.500 | 173.85 |
| 2016-12-20 | 2017-01-06 |
BDX170120P00160000
BDX170120P00165000
|
2 | 165.00 | 160.00 | 1.525 | 145.000 | 172.29 |
| 2017-01-17 | 2017-02-03 |
BDX170217P00165000
BDX170217P00170000
|
2 | 170.00 | 165.00 | 1.35 | 255.000 | 180.9 |
| 2017-02-15 | 2017-03-06 |
BDX170317P00175000
BDX170317P00180000
|
3 | 180.00 | 175.00 | 1.95 | 412.500 | 183.79 |
| 2017-04-18 | 2017-05-05 |
BDX170519P00175000
BDX170519P00180000
|
2 | 180.00 | 175.00 | 1.45 | 195.000 | 184.13 |
| 2017-05-17 | 2017-06-05 |
BDX170616P00175000
BDX170616P00180000
|
2 | 180.00 | 175.00 | 1.525 | 295.000 | 191.29 |
| 2017-06-23 | 2017-07-10 |
BDX170721P00190000
BDX170721P00195000
|
2 | 195.00 | 190.00 | 1.625 | 180.000 | 205.3 |
| 2017-07-19 | 2017-08-07 |
BDX170818P00195000
BDX170818P00200000
|
2 | 200.00 | 195.00 | 1.425 | -170.000 | 197.69 |
| 2018-02-02 | 2018-02-20 |
BDX180302P00235000
BDX180302P00237500
|
7 | 237.50 | 235.00 | 1.10 | -1260.00 | 217.65 |
| 2018-02-21 | 2018-03-12 |
BDX180323P00215000
BDX180323P00217500
|
6 | 217.50 | 215.00 | 0.95 | 420.00 | 210.6 |
| 2018-03-12 | 2018-03-29 |
BDX180406P00222500
BDX180406P00225000
|
5 | 225.00 | 222.50 | 0.80 | -450.00 | 215.5 |
| 2018-03-29 | 2018-04-16 |
BDX180427P00212500
BDX180427P00215000
|
6 | 215.00 | 212.50 | 0.925 | 555.000 | 234.26 |
| 2018-04-16 | 2018-05-03 |
BDX180511P00227500
BDX180511P00230000
|
6 | 230.00 | 227.50 | 0.95 | -345.000 | 225.24 |
| 2018-05-03 | 2018-05-21 |
BDX180601P00225000
BDX180601P00227500
|
7 | 227.50 | 225.00 | 1.20 | 332.500 | 224.94 |
| 2018-05-21 | 2018-06-07 |
BDX180615P00225000
BDX180615P00227500
|
6 | 227.50 | 225.00 | 1.05 | 279.000 | 232.16 |
| 2018-06-07 | 2018-06-25 |
BDX180706P00227500
BDX180706P00230000
|
6 | 230.00 | 227.50 | 1.00 | 330.00 | 242.86 |
| 2018-06-26 | 2018-07-13 |
BDX180727P00237500
BDX180727P00240000
|
7 | 240.00 | 237.50 | 1.10 | 542.500 | 250.2 |
| 2018-07-13 | 2018-07-30 |
BDX180810P00245000
BDX180810P00247500
|
7 | 247.50 | 245.00 | 1.10 | 0.00 | 249.33 |
| 2018-07-31 | 2018-08-17 |
BDX180831P00247500
BDX180831P00250000
|
6 | 250.00 | 247.50 | 0.90 | 180.000 | 261.87 |
| 2018-08-17 | 2018-09-04 |
BDX180914P00250000
BDX180914P00252500
|
6 | 252.50 | 250.00 | 0.975 | 510.000 | 260.63 |
| 2018-09-04 | 2018-09-21 |
BDX181005P00260000
BDX181005P00262500
|
7 | 262.50 | 260.00 | 1.125 | 0.000 | 253.77 |
| 2018-09-24 | 2018-10-11 |
BDX181019P00260000
BDX181019P00262500
|
6 | 262.50 | 260.00 | 1.00 | -840.00 | 238.09 |
| 2018-10-11 | 2018-10-29 |
BDX181109P00235000
BDX181109P00237500
|
6 | 237.50 | 235.00 | 1.05 | -870.00 | 243.26 |
| 2018-10-29 | 2018-11-15 |
BDX181123P00225000
BDX181123P00227500
|
7 | 227.50 | 225.00 | 1.15 | 735.00 | 242.02 |
| 2018-11-15 | 2018-12-03 |
BDX181214P00237500
BDX181214P00240000
|
7 | 240.00 | 237.50 | 1.10 | 630.000 | 231.45 |
| 2018-12-03 | 2018-12-20 |
BDX181228P00250000
BDX181228P00252500
|
7 | 252.50 | 250.00 | 1.10 | -1015.00 | 221.99 |
| 2018-12-21 | 2019-01-07 |
BDX190118P00200000
BDX190118P00210000
|
1 | 210.00 | 200.00 | 2.85 | 182.500 | 242.08 |
| 2019-01-07 | 2019-01-24 |
BDX190201P00215000
BDX190201P00217500
|
6 | 217.50 | 215.00 | 0.90 | 540.000 | 247.42 |
| 2019-01-24 | 2019-02-11 |
BDX190222P00237500
BDX190222P00240000
|
6 | 240.00 | 237.50 | 1.00 | 90.000 | 249.66 |
| 2019-02-11 | 2019-02-28 |
BDX190308P00240000
BDX190308P00242500
|
6 | 242.50 | 240.00 | 0.90 | 315.000 | 246.72 |
| 2019-02-28 | 2019-03-18 |
BDX190329P00245000
BDX190329P00247500
|
6 | 247.50 | 245.00 | 0.975 | -225.000 | 249.73 |
| 2019-03-18 | 2019-04-04 |
BDX190412P00242500
BDX190412P00245000
|
6 | 245.00 | 242.50 | 1.00 | 495.000 | 246.71 |
| 2019-04-05 | 2019-04-22 |
BDX190503P00247500
BDX190503P00250000
|
6 | 250.00 | 247.50 | 0.875 | -975.000 | 237.89 |
| 2019-04-22 | 2019-05-09 |
BDX190517P00222500
BDX190517P00225000
|
6 | 225.00 | 222.50 | 0.95 | 240.000 | 228.36 |
| 2019-05-09 | 2019-05-28 |
BDX190607P00227500
BDX190607P00230000
|
6 | 230.00 | 227.50 | 1.05 | 255.000 | 238.38 |
| 2019-05-28 | 2019-06-14 |
BDX190628P00232500
BDX190628P00235000
|
7 | 235.00 | 232.50 | 1.15 | 70.00 | 252.01 |
| 2019-06-14 | 2019-07-01 |
BDX190712P00230000
BDX190712P00232500
|
6 | 232.50 | 230.00 | 0.90 | 540.00 | 252.88 |
| 2019-07-01 | 2019-07-18 |
BDX190726P00252500
BDX190726P00255000
|
6 | 255.00 | 252.50 | 0.95 | -120.000 | 254.39 |
| 2019-07-22 | 2019-08-08 |
BDX190816P00250000
BDX190816P00252500
|
6 | 252.50 | 250.00 | 1.05 | -135.000 | 248.33 |
| 2019-08-08 | 2019-08-26 |
BDX190906P00247500
BDX190906P00250000
|
6 | 250.00 | 247.50 | 1.00 | -300.00 | 262.4801 |
| 2019-08-26 | 2019-09-12 |
BDX190920P00245000
BDX190920P00247500
|
7 | 247.50 | 245.00 | 1.15 | 612.500 | 253.55 |
| 2019-09-13 | 2019-09-30 |
BDX191011P00257500
BDX191011P00260000
|
6 | 260.00 | 257.50 | 1.00 | -540.00 | 252.86 |
| 2019-09-30 | 2019-10-17 |
BDX191025P00250000
BDX191025P00252500
|
6 | 252.50 | 250.00 | 0.95 | 300.00 | 244.3 |
| 2019-10-21 | 2019-11-07 |
BDX191115P00250000
BDX191115P00252500
|
6 | 252.50 | 250.00 | 1.00 | -570.00 | 248.3 |
| 2019-11-07 | 2019-11-25 |
BDX191206P00242500
BDX191206P00245000
|
7 | 245.00 | 242.50 | 1.10 | 630.000 | 260.69 |
| 2019-11-25 | 2019-12-12 |
BDX191220P00250000
BDX191220P00252500
|
6 | 252.50 | 250.00 | 0.95 | 510.000 | 271.66 |
| 2019-12-12 | 2019-12-30 |
BDX200110P00262500
BDX200110P00265000
|
6 | 265.00 | 262.50 | 1.00 | 360.000 | 274.46 |
| 2019-12-30 | 2020-01-16 |
BDX200124P00267500
BDX200124P00270000
|
6 | 270.00 | 267.50 | 1.00 | 465.000 | 278.25 |
| 2020-01-16 | 2020-02-03 |
BDX200214P00275000
BDX200214P00277500
|
7 | 277.50 | 275.00 | 1.10 | 105.00 | 260.22 |
| 2020-02-03 | 2020-02-20 |
BDX200228P00277500
BDX200228P00280000
|
6 | 280.00 | 277.50 | 1.05 | -870.00 | 237.82 |
| 2020-02-24 | 2020-03-12 |
BDX200320P00247500
BDX200320P00250000
|
7 | 250.00 | 247.50 | 1.10 | -1190.00 | 220.12 |
| 2020-03-12 | 2020-03-30 |
BDX200409P00220000
BDX200409P00222500
|
6 | 222.50 | 220.00 | 1.05 | -60.00 | 247.45 |
| 2020-03-31 | 2020-04-17 |
BDX200501P00227500
BDX200501P00230000
|
6 | 230.00 | 227.50 | 1.00 | 540.00 | 251.87 |
| 2020-04-17 | 2020-05-04 |
BDX200515P00250000
BDX200515P00260000
|
1 | 260.00 | 250.00 | 3.50 | -100.00 | 258.25 |
| 2020-05-06 | 2020-05-26 |
BDX200605P00257500
BDX200605P00260000
|
6 | 260.00 | 257.50 | 1.05 | -810.00 | 242.01 |
| 2020-05-26 | 2020-06-12 |
BDX200626P00230000
BDX200626P00232500
|
6 | 232.50 | 230.00 | 1.05 | -240.00 | 233.57 |
| 2020-06-15 | 2020-07-02 |
BDX200710P00232500
BDX200710P00235000
|
7 | 235.00 | 232.50 | 1.10 | 297.500 | 257.37 |
| 2020-07-02 | 2020-07-20 |
BDX200731P00242500
BDX200731P00245000
|
6 | 245.00 | 242.50 | 1.00 | 555.000 | 281.3401 |
| 2020-07-21 | 2020-08-07 |
BDX200821P00267500
BDX200821P00270000
|
6 | 270.00 | 267.50 | 1.00 | -750.00 | 257.72 |
| 2020-08-07 | 2020-08-24 |
BDX200904P00252500
BDX200904P00255000
|
6 | 255.00 | 252.50 | 1.05 | 180.00 | 234.08 |
| 2020-08-24 | 2020-09-10 |
BDX200918P00252500
BDX200918P00255000
|
7 | 255.00 | 252.50 | 1.15 | -875.00 | 231.9 |
| 2020-09-10 | 2020-09-28 |
BDX201009P00230000
BDX201009P00232500
|
7 | 232.50 | 230.00 | 1.10 | -700.00 | 237.3101 |
| 2020-09-28 | 2020-10-15 |
BDX201023P00222500
BDX201023P00225000
|
7 | 225.00 | 222.50 | 1.20 | 735.00 | 240.28 |
| 2020-10-20 | 2020-11-06 |
BDX201120P00232500
BDX201120P00235000
|
7 | 235.00 | 232.50 | 1.15 | -245.00 | 231.87 |
| 2020-11-06 | 2020-11-23 |
BDX201204P00232500
BDX201204P00235000
|
6 | 235.00 | 232.50 | 0.85 | -150.00 | 242.76 |
| 2020-11-24 | 2020-12-11 |
BDX201224P00225000
BDX201224P00227500
|
7 | 227.50 | 225.00 | 1.15 | 892.500 | 247.99 |
| 2020-12-16 | 2021-01-04 |
BDX210115P00230000
BDX210115P00240000
|
1 | 240.00 | 230.00 | 3.025 | 205.000 | 261.74 |
| 2021-01-04 | 2021-01-21 |
BDX210129P00247500
BDX210129P00250000
|
6 | 250.00 | 247.50 | 1.00 | 540.000 | 261.79 |
| 2021-01-27 | 2021-02-16 |
BDX210226P00247500
BDX210226P00250000
|
5 | 250.00 | 247.50 | 0.80 | 137.500 | 241.15 |
| 2021-02-16 | 2021-03-05 |
BDX210319P00240000
BDX210319P00250000
|
1 | 250.00 | 240.00 | 2.525 | -202.500 | 239.02 |
| 2021-03-05 | 2021-03-22 |
BDX210401P00242500
BDX210401P00245000
|
6 | 245.00 | 242.50 | 0.90 | -570.00 | 241.58 |
| 2021-03-22 | 2021-04-08 |
BDX210416P00237500
BDX210416P00240000
|
6 | 240.00 | 237.50 | 0.90 | 135.000 | 260.94 |
| 2021-04-12 | 2021-04-29 |
BDX210507P00245000
BDX210507P00247500
|
6 | 247.50 | 245.00 | 0.95 | 135.000 | 239.39 |
| 2021-04-29 | 2021-05-17 |
BDX210528P00247500
BDX210528P00250000
|
6 | 250.00 | 247.50 | 0.95 | -780.00 | 241.89 |
| 2021-05-17 | 2021-06-03 |
BDX210611P00237500
BDX210611P00240000
|
6 | 240.00 | 237.50 | 0.85 | 375.000 | 242.6401 |
| 2021-06-03 | 2021-06-21 |
BDX210702P00237500
BDX210702P00240000
|
6 | 240.00 | 237.50 | 0.925 | 0.000 | 248.45 |
| 2021-06-21 | 2021-07-08 |
BDX210716P00237500
BDX210716P00240000
|
6 | 240.00 | 237.50 | 1.00 | 495.000 | 248.07 |
| 2021-07-08 | 2021-07-26 |
BDX210806P00247500
BDX210806P00250000
|
6 | 250.00 | 247.50 | 1.05 | -30.00 | 241.04 |
| 2021-07-27 | 2021-08-13 |
BDX210827P00250000
BDX210827P00255000
|
3 | 255.00 | 250.00 | 2.10 | -600.00 | 248.5 |
| 2021-08-13 | 2021-08-30 |
BDX210910P00240000
BDX210910P00245000
|
2 | 245.00 | 240.00 | 1.65 | 180.000 | 258.33 |
| 2021-08-30 | 2021-09-16 |
BDX210924P00245000
BDX210924P00250000
|
3 | 250.00 | 245.00 | 2.00 | 675.000 | 253.18 |
| 2021-09-22 | 2021-10-11 |
BDX211022P00250000
BDX211022P00255000
|
3 | 255.00 | 250.00 | 1.725 | -982.500 | 247.09 |
| 2021-10-11 | 2021-10-28 |
BDX211105P00230000
BDX211105P00235000
|
3 | 235.00 | 230.00 | 1.90 | 67.500 | 243.71 |
| 2021-10-28 | 2021-11-15 |
BDX211126P00230000
BDX211126P00235000
|
3 | 235.00 | 230.00 | 1.75 | 382.500 | 245.09 |
| 2021-11-17 | 2021-12-06 |
BDX211217P00240000
BDX211217P00250000
|
1 | 250.00 | 240.00 | 3.85 | -110.00 | 256.9 |
| 2021-12-07 | 2021-12-27 |
BDX220107P00245000
BDX220107P00250000
|
3 | 250.00 | 245.00 | 2.35 | 135.000 | 254.15 |
| 2021-12-27 | 2022-01-13 |
BDX220121P00247500
BDX220121P00250000
|
6 | 250.00 | 247.50 | 1.05 | 540.000 | 264.63 |
| 2022-01-13 | 2022-01-31 |
BDX220211P00255000
BDX220211P00260000
|
3 | 260.00 | 255.00 | 1.80 | -315.00 | 269.98 |
| 2022-02-01 | 2022-02-18 |
BDX220304P00245000
BDX220304P00250000
|
2 | 250.00 | 245.00 | 1.525 | 230.000 | 275.4201 |
| 2022-02-22 | 2022-03-11 |
BDX220325P00260000
BDX220325P00265000
|
3 | 265.00 | 260.00 | 2.15 | -180.00 | 265.67 |
| 2022-03-11 | 2022-03-28 |
BDX220408P00250000
BDX220408P00255000
|
3 | 255.00 | 250.00 | 2.00 | 540.00 | 275.42 |
| 2022-03-28 | 2022-04-14 |
BDX220422P00260000
BDX220422P00265000
|
3 | 265.00 | 260.00 | 2.00 | 690.00 | 255.04 |
| 2022-04-14 | 2022-05-02 |
BDX220513P00265000
BDX220513P00270000
|
3 | 270.00 | 265.00 | 1.80 | -885.00 | 248.44 |
| 2022-05-02 | 2022-05-19 |
BDX220527P00240000
BDX220527P00245000
|
3 | 245.00 | 240.00 | 1.95 | 337.500 | 256.46 |
| 2022-05-19 | 2022-06-06 |
BDX220617P00240000
BDX220617P00250000
|
1 | 250.00 | 240.00 | 3.50 | 230.000 | 235.33 |
| 2022-06-06 | 2022-06-23 |
BDX220701P00250000
BDX220701P00255000
|
2 | 255.00 | 250.00 | 1.525 | -545.000 | 251.8 |
| 2022-06-23 | 2022-07-11 |
BDX220722P00235000
BDX220722P00240000
|
2 | 240.00 | 235.00 | 1.60 | 100.000 | 242.13 |
| 2022-07-11 | 2022-07-28 |
BDX220805P00235000
BDX220805P00240000
|
2 | 240.00 | 235.00 | 1.45 | 20.000 | 254.23 |
| 2022-07-28 | 2022-08-15 |
BDX220826P00240000
BDX220826P00245000
|
3 | 245.00 | 240.00 | 2.25 | 667.500 | 253.73 |
| 2022-08-15 | 2022-09-01 |
BDX220909P00260000
BDX220909P00265000
|
2 | 265.00 | 260.00 | 1.65 | -540.00 | 262.85 |
| 2022-09-01 | 2022-09-19 |
BDX220930P00250000
BDX220930P00255000
|
3 | 255.00 | 250.00 | 1.90 | -150.00 | 222.83 |
| 2022-09-20 | 2022-10-07 |
BDX221021P00242500
BDX221021P00245000
|
7 | 245.00 | 242.50 | 1.20 | -840.00 | 223.6 |
| 2022-10-07 | 2022-10-24 |
BDX221104P00215000
BDX221104P00220000
|
3 | 220.00 | 215.00 | 1.80 | 202.500 | 220.84 |
| 2022-10-24 | 2022-11-10 |
BDX221118P00222500
BDX221118P00225000
|
6 | 225.00 | 222.50 | 1.05 | 225.000 | 225.59 |
| 2022-11-10 | 2022-11-28 |
BDX221209P00225000
BDX221209P00230000
|
3 | 230.00 | 225.00 | 1.80 | 277.500 | 247.6 |
| 2022-11-29 | 2022-12-16 |
BDX221230P00235000
BDX221230P00240000
|
3 | 240.00 | 235.00 | 1.80 | 450.000 | 254.3 |
| 2022-12-16 | 2023-01-03 |
BDX230113P00245000
BDX230113P00250000
|
3 | 250.00 | 245.00 | 1.90 | 435.00 | 255.85 |
| 2023-01-03 | 2023-01-20 |
BDX230203P00250000
BDX230203P00255000
|
3 | 255.00 | 250.00 | 2.00 | -135.00 | 245.84 |
| 2023-01-23 | 2023-02-09 |
BDX230217P00247500
BDX230217P00250000
|
7 | 250.00 | 247.50 | 1.10 | -420.00 | 244.52 |
| 2023-02-10 | 2023-02-27 |
BDX230310P00240000
BDX230310P00245000
|
2 | 245.00 | 240.00 | 1.50 | -410.00 | 229.71 |
| 2023-02-27 | 2023-03-16 |
BDX230324P00230000
BDX230324P00235000
|
3 | 235.00 | 230.00 | 1.675 | 255.000 | 240.5 |
| 2023-03-17 | 2023-04-03 |
BDX230414P00230000
BDX230414P00235000
|
3 | 235.00 | 230.00 | 1.70 | 465.00 | 255.5 |
| 2023-04-03 | 2023-04-20 |
BDX230428P00240000
BDX230428P00245000
|
3 | 245.00 | 240.00 | 2.20 | 637.500 | 264.31 |
| 2023-07-24 | 2023-08-10 |
BDX230818P00270000
BDX230818P00280000
|
1 | 280.00 | 270.00 | 3.225 | -50.000 | 273.69 |
| 2023-08-15 | 2023-09-01 |
BDX230915P00275000
BDX230915P00280000
|
3 | 280.00 | 275.00 | 2.00 | -67.500 | 263.74 |
| 2023-09-19 | 2023-10-06 |
BDX231020P00260000
BDX231020P00265000
|
2 | 265.00 | 260.00 | 1.55 | -140.00 | 258.64 |
| 2023-10-17 | 2023-11-03 |
BDX231117P00255000
BDX231117P00260000
|
3 | 260.00 | 255.00 | 2.00 | -30.00 | 233.27 |
| 2023-11-15 | 2023-12-04 |
BDX231215P00230000
BDX231215P00235000
|
3 | 235.00 | 230.00 | 2.05 | 270.000 | 237.01 |
| 2023-12-19 | 2024-01-05 |
BDX240119P00235000
BDX240119P00240000
|
3 | 240.00 | 235.00 | 1.675 | 135.000 | 235.89 |
| 2024-01-16 | 2024-02-02 |
BDX240216P00230000
BDX240216P00235000
|
3 | 235.00 | 230.00 | 1.95 | 270.000 | 240.76 |
| 2024-02-13 | 2024-03-01 |
BDX240315P00235000
BDX240315P00240000
|
3 | 240.00 | 235.00 | 2.05 | -315.00 | 236.71 |
| 2024-03-19 | 2024-04-05 |
BDX240419P00235000
BDX240419P00240000
|
3 | 240.00 | 235.00 | 1.775 | 307.500 | 234.12 |
| 2024-04-16 | 2024-05-03 |
BDX240517P00225000
BDX240517P00230000
|
3 | 230.00 | 225.00 | 1.80 | 375.00 | 236.3 |
| 2024-05-21 | 2024-06-07 |
BDX240621P00230000
BDX240621P00235000
|
3 | 235.00 | 230.00 | 1.95 | 360.000 | 238.29 |
| 2024-06-18 | 2024-07-05 |
BDX240719P00230000
BDX240719P00235000
|
3 | 235.00 | 230.00 | 1.95 | -465.00 | 230.74 |
| 2024-07-16 | 2024-08-02 |
BDX240816P00225000
BDX240816P00230000
|
3 | 230.00 | 225.00 | 1.90 | 427.500 | 236.33 |
| 2024-08-20 | 2024-09-06 |
BDX240920P00230000
BDX240920P00235000
|
3 | 235.00 | 230.00 | 1.925 | -157.500 | 233.5 |
| 2024-09-17 | 2024-10-04 |
BDX241018P00225000
BDX241018P00230000
|
2 | 230.00 | 225.00 | 1.60 | 195.000 | 243.75 |
| 2024-10-15 | 2024-11-01 |
BDX241115P00235000
BDX241115P00240000
|
3 | 240.00 | 235.00 | 1.75 | -405.00 | 225.15 |
| 2024-11-19 | 2024-12-06 |
BDX241220P00215000
BDX241220P00220000
|
2 | 220.00 | 215.00 | 1.625 | -55.000 | 227.68 |
| 2024-12-19 | 2025-01-06 |
BDX250117P00220000
BDX250117P00225000
|
3 | 225.00 | 220.00 | 2.10 | 607.500 | 237.38 |
| 2025-01-21 | 2025-02-07 |
BDX250221P00235000
BDX250221P00240000
|
3 | 240.00 | 235.00 | 1.925 | -412.500 | 227.43 |
| 2025-02-18 | 2025-03-07 |
BDX250321P00220000
BDX250321P00225000
|
3 | 225.00 | 220.00 | 2.075 | 397.500 | 230.23 |
| 2025-03-17 | 2025-04-03 |
BDX250417P00220000
BDX250417P00225000
|
2 | 225.00 | 220.00 | 1.50 | -180.00 | 198.71 |
| 2025-04-15 | 2025-05-02 |
BDX250516P00195000
BDX250516P00200000
|
3 | 200.00 | 195.00 | 1.90 | -945.00 | 175.41 |
| 2025-05-20 | 2025-06-06 |
BDX250620P00170000
BDX250620P00175000
|
3 | 175.00 | 170.00 | 1.70 | -195.00 | 168.42 |
| 2025-06-17 | 2025-07-07 |
BDX250718P00165000
BDX250718P00170000
|
3 | 170.00 | 165.00 | 1.85 | 217.500 | 178.85 |
| 2025-07-16 | 2025-08-04 |
BDX250815P00170000
BDX250815P00175000
|
3 | 175.00 | 170.00 | 1.80 | -112.500 | 195.94 |